{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":14329,"rows_kept":14329,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[394718899,1763914021779,"fUST",181.55,1e-05,2,"2025-11-23T16:07:01.779",0.00037595000000000006,62.94,0.6125963589486517,787080983.5238899]
[394718900,1763914022075,"fUST",181.55,1.5e-05,2,"2025-11-23T16:07:02.075",0.00037595000000000006,62.94,0.6125963589486517,787080983.5238899]
[394718901,1763914081736,"fUST",181.54,1e-05,2,"2025-11-23T16:08:01.736",0.00037595000000000006,62.94,0.6125963589486517,787080983.5238899]
[394718934,1763914231650,"fUST",-182.91933958,7.504e-05,2,"2025-11-23T16:10:31.650",0.00037595000000000006,62.94,0.6125963589486517,787080983.5238899]
[394718936,1763914231659,"fUST",-500.0,7.51e-05,2,"2025-11-23T16:10:31.659",0.00037595000000000006,62.94,0.6125963589486517,787080983.5238899]
[394718938,1763914231669,"fUST",-500.0,7.51e-05,2,"2025-11-23T16:10:31.669",0.00037595000000000006,62.94,0.6125963589486517,787080983.5238899]
[394718940,1763914231679,"fUST",-500.0,7.51e-05,2,"2025-11-23T16:10:31.679",0.00037595000000000006,62.94,0.6125963589486517,787080983.5238899]
[394718943,1763914231688,"fUST",-101.4626089,7.51e-05,2,"2025-11-23T16:10:31.688",0.00037595000000000006,62.94,0.6125963589486517,787080983.5238899]
[394718946,1763914231703,"fUST",-398.5373911,7.51e-05,2,"2025-11-23T16:10:31.703",0.00037595000000000006,62.94,0.6125963589486517,787080983.5238899]
[394718949,1763914231712,"fUST",-500.0,7.51e-05,2,"2025-11-23T16:10:31.712",0.00037595000000000006,62.94,0.6125963589486517,787080983.5238899]
[394718951,1763914231722,"fUST",-500.0,7.51e-05,2,"2025-11-23T16:10:31.722",0.00037595000000000006,62.94,0.6125963589486517,787080983.5238899]
[394718953,1763914231731,"fUST",-271.96633966,7.51e-05,2,"2025-11-23T16:10:31.731",0.00037595000000000006,62.94,0.6125963589486517,787080983.5238899]
[394719161,1763914237817,"fUST",-228.03366034,7.51e-05,2,"2025-11-23T16:10:37.817",0.00037595000000000006,62.94,0.6125963589486517,787080983.5238899]
[394719162,1763914237835,"fUST",-341.06930655,7.51e-05,2,"2025-11-23T16:10:37.835",0.00037595000000000006,62.94,0.6125963589486517,787080983.5238899]
[394719163,1763914237845,"fUST",-431.89701901,7.51e-05,2,"2025-11-23T16:10:37.845",0.00037595000000000006,62.94,0.6125963589486517,787080983.5238899]
[394719199,1763914239840,"fUST",-68.10298099,7.51e-05,2,"2025-11-23T16:10:39.840",0.00037595000000000006,62.94,0.6125963589486517,787080983.5238899]
[394719201,1763914239849,"fUST",-500.0,7.51e-05,2,"2025-11-23T16:10:39.849",0.00037595000000000006,62.94,0.6125963589486517,787080983.5238899]
[394719203,1763914239858,"fUST",-500.0,7.51e-05,2,"2025-11-23T16:10:39.858",0.00037595000000000006,62.94,0.6125963589486517,787080983.5238899]
[394719204,1763914239869,"fUST",-350.00000004,7.51e-05,2,"2025-11-23T16:10:39.869",0.00037595000000000006,62.94,0.6125963589486517,787080983.5238899]
[394719206,1763914239878,"fUST",-500.0,7.51e-05,2,"2025-11-23T16:10:39.878",0.00037595000000000006,62.94,0.6125963589486517,787080983.5238899]
[394719208,1763914239887,"fUST",-500.0,7.51e-05,2,"2025-11-23T16:10:39.887",0.00037595000000000006,62.94,0.6125963589486517,787080983.5238899]
[394719210,1763914239896,"fUST",-500.0,7.51e-05,2,"2025-11-23T16:10:39.896",0.00037595000000000006,62.94,0.6125963589486517,787080983.5238899]
[394719212,1763914239905,"fUST",-500.0,7.51e-05,2,"2025-11-23T16:10:39.905",0.00037595000000000006,62.94,0.6125963589486517,787080983.5238899]
[394719213,1763914239914,"fUST",-500.0,7.51e-05,2,"2025-11-23T16:10:39.914",0.00037595000000000006,62.94,0.6125963589486517,787080983.5238899]
[394719215,1763914239924,"fUST",-500.0,7.51e-05,2,"2025-11-23T16:10:39.924",0.00037595000000000006,62.94,0.6125963589486517,787080983.5238899]
[394719216,1763914239933,"fUST",-361.24077987,7.51e-05,2,"2025-11-23T16:10:39.933",0.00037595000000000006,62.94,0.6125963589486517,787080983.5238899]
[394719218,1763914239952,"fUST",-138.75922013,7.51e-05,2,"2025-11-23T16:10:39.952",0.00037595000000000006,62.94,0.6125963589486517,787080983.5238899]
[394719219,1763914239962,"fUST",-500.0,7.51e-05,2,"2025-11-23T16:10:39.962",0.00037595000000000006,62.94,0.6125963589486517,787080983.5238899]
[394719220,1763914239971,"fUST",-500.0,7.51e-05,2,"2025-11-23T16:10:39.971",0.00037595000000000006,62.94,0.6125963589486517,787080983.5238899]
[394719221,1763914239980,"fUST",-541.8591418,7.51e-05,2,"2025-11-23T16:10:39.980",0.00037595000000000006,62.94,0.6125963589486517,787080983.5238899]
[394719222,1763914239990,"fUST",-500.0,7.51e-05,2,"2025-11-23T16:10:39.990",0.00037595000000000006,62.94,0.6125963589486517,787080983.5238899]
[394719223,1763914239999,"fUST",-195.86915592,7.51e-05,2,"2025-11-23T16:10:39.999",0.00037595000000000006,62.94,0.6125963589486517,787080983.5238899]
[394719224,1763914240009,"fUST",-500.0,7.51e-05,2,"2025-11-23T16:10:40.009",0.00037595000000000006,62.94,0.6125963589486517,787080983.5238899]
[394719225,1763914240018,"fUST",-461.80814132,7.51e-05,2,"2025-11-23T16:10:40.018",0.00037595000000000006,62.94,0.6125963589486517,787080983.5238899]
[394719226,1763914240027,"fUST",-500.0,7.51e-05,2,"2025-11-23T16:10:40.027",0.00037595000000000006,62.94,0.6125963589486517,787080983.5238899]
[394719227,1763914240036,"fUST",-500.0,7.51e-05,2,"2025-11-23T16:10:40.036",0.00037595000000000006,62.94,0.6125963589486517,787080983.5238899]
[394719228,1763914240045,"fUST",-500.0,7.51e-05,2,"2025-11-23T16:10:40.045",0.00037595000000000006,62.94,0.6125963589486517,787080983.5238899]
[394719229,1763914240056,"fUST",-500.0,7.51e-05,2,"2025-11-23T16:10:40.056",0.00037595000000000006,62.94,0.6125963589486517,787080983.5238899]
[394719230,1763914240065,"fUST",-500.0,7.51e-05,2,"2025-11-23T16:10:40.065",0.00037595000000000006,62.94,0.6125963589486517,787080983.5238899]
[394719231,1763914240074,"fUST",-500.0,7.51e-05,2,"2025-11-23T16:10:40.074",0.00037595000000000006,62.94,0.6125963589486517,787080983.5238899]
[394719232,1763914240083,"fUST",-500.0,7.51e-05,2,"2025-11-23T16:10:40.083",0.00037595000000000006,62.94,0.6125963589486517,787080983.5238899]
[394719233,1763914240093,"fUST",-500.0,7.51e-05,2,"2025-11-23T16:10:40.093",0.00037595000000000006,62.94,0.6125963589486517,787080983.5238899]
[394719234,1763914240102,"fUST",-500.0,7.51e-05,2,"2025-11-23T16:10:40.102",0.00037595000000000006,62.94,0.6125963589486517,787080983.5238899]
[394719235,1763914240111,"fUST",-500.0,7.51e-05,2,"2025-11-23T16:10:40.111",0.00037595000000000006,62.94,0.6125963589486517,787080983.5238899]
[394719236,1763914240120,"fUST",-394.38778471,7.51e-05,2,"2025-11-23T16:10:40.120",0.00037595000000000006,62.94,0.6125963589486517,787080983.5238899]
[394719264,1763914245311,"fUST",-105.61221529,7.51e-05,2,"2025-11-23T16:10:45.311",0.00037595000000000006,62.94,0.6125963589486517,787080983.5238899]
[394719265,1763914245321,"fUST",-378.6795399,7.51e-05,2,"2025-11-23T16:10:45.321",0.00037595000000000006,62.94,0.6125963589486517,787080983.5238899]
[394719266,1763914245332,"fUST",-121.3204601,7.51e-05,2,"2025-11-23T16:10:45.332",0.00037595000000000006,62.94,0.6125963589486517,787080983.5238899]
[394719267,1763914245342,"fUST",-500.0,7.51e-05,2,"2025-11-23T16:10:45.342",0.00037595000000000006,62.94,0.6125963589486517,787080983.5238899]
[394719268,1763914245352,"fUST",-500.0,7.51e-05,2,"2025-11-23T16:10:45.352",0.00037595000000000006,62.94,0.6125963589486517,787080983.5238899]
[394719269,1763914245361,"fUST",-500.0,7.51e-05,2,"2025-11-23T16:10:45.361",0.00037595000000000006,62.94,0.6125963589486517,787080983.5238899]
[394719270,1763914245370,"fUST",-500.0,7.51e-05,2,"2025-11-23T16:10:45.370",0.00037595000000000006,62.94,0.6125963589486517,787080983.5238899]
[394719271,1763914245379,"fUST",-231.246421,7.51e-05,2,"2025-11-23T16:10:45.379",0.00037595000000000006,62.94,0.6125963589486517,787080983.5238899]
[394719272,1763914245395,"fUST",-268.753579,7.51e-05,2,"2025-11-23T16:10:45.395",0.00037595000000000006,62.94,0.6125963589486517,787080983.5238899]
[394719273,1763914245405,"fUST",-500.0,7.51e-05,2,"2025-11-23T16:10:45.405",0.00037595000000000006,62.94,0.6125963589486517,787080983.5238899]
[394719274,1763914245414,"fUST",-500.0,7.51e-05,2,"2025-11-23T16:10:45.414",0.00037595000000000006,62.94,0.6125963589486517,787080983.5238899]
[394719275,1763914245424,"fUST",-393.246421,7.51e-05,2,"2025-11-23T16:10:45.424",0.00037595000000000006,62.94,0.6125963589486517,787080983.5238899]
[394719300,1763914245834,"fUST",-106.753579,7.51e-05,2,"2025-11-23T16:10:45.834",0.00037595000000000006,62.94,0.6125963589486517,787080983.5238899]
[394719302,1763914245843,"fUST",-500.0,7.51e-05,2,"2025-11-23T16:10:45.843",0.00037595000000000006,62.94,0.6125963589486517,787080983.5238899]
[394719304,1763914245853,"fUST",-500.0,7.51e-05,2,"2025-11-23T16:10:45.853",0.00037595000000000006,62.94,0.6125963589486517,787080983.5238899]
[394719306,1763914245863,"fUST",-500.0,7.51e-05,2,"2025-11-23T16:10:45.863",0.00037595000000000006,62.94,0.6125963589486517,787080983.5238899]
[394719308,1763914245873,"fUST",-500.0,7.51e-05,2,"2025-11-23T16:10:45.873",0.00037595000000000006,62.94,0.6125963589486517,787080983.5238899]
[394719310,1763914245882,"fUST",-500.0,7.51e-05,2,"2025-11-23T16:10:45.882",0.00037595000000000006,62.94,0.6125963589486517,787080983.5238899]
[394719312,1763914245891,"fUST",-500.0,7.51e-05,2,"2025-11-23T16:10:45.891",0.00037595000000000006,62.94,0.6125963589486517,787080983.5238899]
[394719314,1763914245901,"fUST",-500.0,7.51e-05,2,"2025-11-23T16:10:45.901",0.00037595000000000006,62.94,0.6125963589486517,787080983.5238899]
[394719316,1763914245910,"fUST",-260.0,7.51e-05,2,"2025-11-23T16:10:45.910",0.00037595000000000006,62.94,0.6125963589486517,787080983.5238899]
[394719318,1763914245920,"fUST",-500.0,7.51e-05,2,"2025-11-23T16:10:45.920",0.00037595000000000006,62.94,0.6125963589486517,787080983.5238899]
[394719320,1763914245930,"fUST",-861.06403697,7.51e-05,2,"2025-11-23T16:10:45.930",0.00037595000000000006,62.94,0.6125963589486517,787080983.5238899]
[394719322,1763914245940,"fUST",-861.06403697,7.51e-05,2,"2025-11-23T16:10:45.940",0.00037595000000000006,62.94,0.6125963589486517,787080983.5238899]
[394719324,1763914245949,"fUST",-861.06403697,7.51e-05,2,"2025-11-23T16:10:45.949",0.00037595000000000006,62.94,0.6125963589486517,787080983.5238899]
[394719326,1763914245958,"fUST",-861.06403697,7.51e-05,2,"2025-11-23T16:10:45.958",0.00037595000000000006,62.94,0.6125963589486517,787080983.5238899]
[394719328,1763914245972,"fUST",-861.06403697,7.51e-05,2,"2025-11-23T16:10:45.972",0.00037595000000000006,62.94,0.6125963589486517,787080983.5238899]
[394719330,1763914245981,"fUST",-861.06403697,7.51e-05,2,"2025-11-23T16:10:45.981",0.00037595000000000006,62.94,0.6125963589486517,787080983.5238899]
[394719332,1763914245990,"fUST",-861.06403697,7.51e-05,2,"2025-11-23T16:10:45.990",0.00037595000000000006,62.94,0.6125963589486517,787080983.5238899]
[394719334,1763914245999,"fUST",-861.06403697,7.51e-05,2,"2025-11-23T16:10:45.999",0.00037595000000000006,62.94,0.6125963589486517,787080983.5238899]
[394719336,1763914246008,"fUST",-861.06403697,7.51e-05,2,"2025-11-23T16:10:46.008",0.00037595000000000006,62.94,0.6125963589486517,787080983.5238899]
[394719338,1763914246017,"fUST",-861.06403697,7.51e-05,2,"2025-11-23T16:10:46.017",0.00037595000000000006,62.94,0.6125963589486517,787080983.5238899]
[394719340,1763914246027,"fUST",-861.06403697,7.51e-05,2,"2025-11-23T16:10:46.027",0.00037595000000000006,62.94,0.6125963589486517,787080983.5238899]
[394719342,1763914246036,"fUST",-861.06403697,7.51e-05,2,"2025-11-23T16:10:46.036",0.00037595000000000006,62.94,0.6125963589486517,787080983.5238899]
[394719344,1763914246045,"fUST",-861.06403697,7.51e-05,2,"2025-11-23T16:10:46.045",0.00037595000000000006,62.94,0.6125963589486517,787080983.5238899]
[394719346,1763914246055,"fUST",-861.06403697,7.51e-05,2,"2025-11-23T16:10:46.055",0.00037595000000000006,62.94,0.6125963589486517,787080983.5238899]
[394719348,1763914246064,"fUST",-861.06403697,7.51e-05,2,"2025-11-23T16:10:46.064",0.00037595000000000006,62.94,0.6125963589486517,787080983.5238899]
[394719350,1763914246073,"fUST",-861.06403697,7.51e-05,2,"2025-11-23T16:10:46.073",0.00037595000000000006,62.94,0.6125963589486517,787080983.5238899]
[394719352,1763914246083,"fUST",-861.06403697,7.51e-05,2,"2025-11-23T16:10:46.083",0.00037595000000000006,62.94,0.6125963589486517,787080983.5238899]
[394719354,1763914246092,"fUST",-861.06403697,7.51e-05,2,"2025-11-23T16:10:46.092",0.00037595000000000006,62.94,0.6125963589486517,787080983.5238899]
[394719356,1763914246102,"fUST",-861.06403697,7.51e-05,2,"2025-11-23T16:10:46.102",0.00037595000000000006,62.94,0.6125963589486517,787080983.5238899]
[394719357,1763914246112,"fUST",-861.06403697,7.51e-05,2,"2025-11-23T16:10:46.112",0.00037595000000000006,62.94,0.6125963589486517,787080983.5238899]
[394719359,1763914246121,"fUST",-861.06403697,7.51e-05,2,"2025-11-23T16:10:46.121",0.00037595000000000006,62.94,0.6125963589486517,787080983.5238899]
[394719361,1763914246131,"fUST",-861.06403697,7.51e-05,2,"2025-11-23T16:10:46.131",0.00037595000000000006,62.94,0.6125963589486517,787080983.5238899]
[394719363,1763914246140,"fUST",-861.06403697,7.51e-05,2,"2025-11-23T16:10:46.140",0.00037595000000000006,62.94,0.6125963589486517,787080983.5238899]
[394719365,1763914246149,"fUST",-861.06403697,7.51e-05,2,"2025-11-23T16:10:46.149",0.00037595000000000006,62.94,0.6125963589486517,787080983.5238899]
[394719367,1763914246159,"fUST",-861.06403697,7.51e-05,2,"2025-11-23T16:10:46.159",0.00037595000000000006,62.94,0.6125963589486517,787080983.5238899]
[394719369,1763914246168,"fUST",-861.06403697,7.51e-05,2,"2025-11-23T16:10:46.168",0.00037595000000000006,62.94,0.6125963589486517,787080983.5238899]
[394719371,1763914246179,"fUST",-861.06403697,7.51e-05,2,"2025-11-23T16:10:46.179",0.00037595000000000006,62.94,0.6125963589486517,787080983.5238899]
[394719373,1763914246189,"fUST",-861.06403697,7.51e-05,2,"2025-11-23T16:10:46.189",0.00037595000000000006,62.94,0.6125963589486517,787080983.5238899]
[394719375,1763914246199,"fUST",-861.06403697,7.51e-05,2,"2025-11-23T16:10:46.199",0.00037595000000000006,62.94,0.6125963589486517,787080983.5238899]
[394719377,1763914246208,"fUST",-861.06403697,7.51e-05,2,"2025-11-23T16:10:46.208",0.00037595000000000006,62.94,0.6125963589486517,787080983.5238899]
[394719379,1763914246218,"fUST",-861.06403697,7.51e-05,2,"2025-11-23T16:10:46.218",0.00037595000000000006,62.94,0.6125963589486517,787080983.5238899]
[394719381,1763914246228,"fUST",-861.06403697,7.51e-05,2,"2025-11-23T16:10:46.228",0.00037595000000000006,62.94,0.6125963589486517,787080983.5238899]
[394719383,1763914246237,"fUST",-861.06403697,7.51e-05,2,"2025-11-23T16:10:46.237",0.00037595000000000006,62.94,0.6125963589486517,787080983.5238899]
[394719385,1763914246247,"fUST",-500.0,7.51e-05,2,"2025-11-23T16:10:46.247",0.00037595000000000006,62.94,0.6125963589486517,787080983.5238899]
[394719387,1763914246256,"fUST",-500.0,7.51e-05,2,"2025-11-23T16:10:46.256",0.00037595000000000006,62.94,0.6125963589486517,787080983.5238899]
[394719389,1763914246265,"fUST",-500.0,7.51e-05,2,"2025-11-23T16:10:46.265",0.00037595000000000006,62.94,0.6125963589486517,787080983.5238899]
[394719391,1763914246275,"fUST",-500.0,7.51e-05,2,"2025-11-23T16:10:46.275",0.00037595000000000006,62.94,0.6125963589486517,787080983.5238899]
[394719393,1763914246285,"fUST",-500.0,7.51e-05,2,"2025-11-23T16:10:46.285",0.00037595000000000006,62.94,0.6125963589486517,787080983.5238899]
[394719394,1763914246295,"fUST",-540.57538495,7.51e-05,2,"2025-11-23T16:10:46.295",0.00037595000000000006,62.94,0.6125963589486517,787080983.5238899]
[394719395,1763914246304,"fUST",-500.0,7.51e-05,2,"2025-11-23T16:10:46.304",0.00037595000000000006,62.94,0.6125963589486517,787080983.5238899]
[394719396,1763914246314,"fUST",-500.0,7.51e-05,2,"2025-11-23T16:10:46.314",0.00037595000000000006,62.94,0.6125963589486517,787080983.5238899]
[394719397,1763914246324,"fUST",-500.0,7.51e-05,2,"2025-11-23T16:10:46.324",0.00037595000000000006,62.94,0.6125963589486517,787080983.5238899]
[394719398,1763914246334,"fUST",-848.83301372,7.51e-05,2,"2025-11-23T16:10:46.334",0.00037595000000000006,62.94,0.6125963589486517,787080983.5238899]
[394719399,1763914246344,"fUST",-500.0,7.51e-05,2,"2025-11-23T16:10:46.344",0.00037595000000000006,62.94,0.6125963589486517,787080983.5238899]
[394719401,1763914246353,"fUST",-848.83301372,7.51e-05,2,"2025-11-23T16:10:46.353",0.00037595000000000006,62.94,0.6125963589486517,787080983.5238899]
[394719403,1763914246362,"fUST",-848.83301372,7.51e-05,2,"2025-11-23T16:10:46.362",0.00037595000000000006,62.94,0.6125963589486517,787080983.5238899]
[394719405,1763914246372,"fUST",-848.83301372,7.51e-05,2,"2025-11-23T16:10:46.372",0.00037595000000000006,62.94,0.6125963589486517,787080983.5238899]
[394719407,1763914246382,"fUST",-848.83301372,7.51e-05,2,"2025-11-23T16:10:46.382",0.00037595000000000006,62.94,0.6125963589486517,787080983.5238899]
[394719409,1763914246397,"fUST",-332.0,7.51e-05,2,"2025-11-23T16:10:46.397",0.00037595000000000006,62.94,0.6125963589486517,787080983.5238899]
[394719411,1763914246407,"fUST",-848.83301372,7.51e-05,2,"2025-11-23T16:10:46.407",0.00037595000000000006,62.94,0.6125963589486517,787080983.5238899]
[394719413,1763914246416,"fUST",-848.83301372,7.51e-05,2,"2025-11-23T16:10:46.416",0.00037595000000000006,62.94,0.6125963589486517,787080983.5238899]
[394719415,1763914246427,"fUST",-848.83301372,7.51e-05,2,"2025-11-23T16:10:46.427",0.00037595000000000006,62.94,0.6125963589486517,787080983.5238899]
[394719417,1763914246437,"fUST",-848.83301372,7.51e-05,2,"2025-11-23T16:10:46.437",0.00037595000000000006,62.94,0.6125963589486517,787080983.5238899]
[394719419,1763914246447,"fUST",-848.83301372,7.51e-05,2,"2025-11-23T16:10:46.447",0.00037595000000000006,62.94,0.6125963589486517,787080983.5238899]
[394719421,1763914246456,"fUST",-848.83301372,7.51e-05,2,"2025-11-23T16:10:46.456",0.00037595000000000006,62.94,0.6125963589486517,787080983.5238899]
[394719423,1763914246467,"fUST",-848.83301372,7.51e-05,2,"2025-11-23T16:10:46.467",0.00037595000000000006,62.94,0.6125963589486517,787080983.5238899]
[394719425,1763914246476,"fUST",-848.83301372,7.51e-05,2,"2025-11-23T16:10:46.476",0.00037595000000000006,62.94,0.6125963589486517,787080983.5238899]
[394719427,1763914246487,"fUST",-848.83301372,7.51e-05,2,"2025-11-23T16:10:46.487",0.00037595000000000006,62.94,0.6125963589486517,787080983.5238899]
[394719429,1763914246496,"fUST",-848.83301372,7.51e-05,2,"2025-11-23T16:10:46.496",0.00037595000000000006,62.94,0.6125963589486517,787080983.5238899]
[394719431,1763914246505,"fUST",-848.83301372,7.51e-05,2,"2025-11-23T16:10:46.505",0.00037595000000000006,62.94,0.6125963589486517,787080983.5238899]
[394719433,1763914246514,"fUST",-848.83301372,7.51e-05,2,"2025-11-23T16:10:46.514",0.00037595000000000006,62.94,0.6125963589486517,787080983.5238899]
[394719435,1763914246523,"fUST",-848.83301372,7.51e-05,2,"2025-11-23T16:10:46.523",0.00037595000000000006,62.94,0.6125963589486517,787080983.5238899]
[394719437,1763914246533,"fUST",-848.83301372,7.51e-05,2,"2025-11-23T16:10:46.533",0.00037595000000000006,62.94,0.6125963589486517,787080983.5238899]
[394719439,1763914246542,"fUST",-848.83301372,7.51e-05,2,"2025-11-23T16:10:46.542",0.00037595000000000006,62.94,0.6125963589486517,787080983.5238899]
[394719441,1763914246551,"fUST",-848.83301372,7.51e-05,2,"2025-11-23T16:10:46.551",0.00037595000000000006,62.94,0.6125963589486517,787080983.5238899]
[394719443,1763914246560,"fUST",-848.83301372,7.51e-05,2,"2025-11-23T16:10:46.560",0.00037595000000000006,62.94,0.6125963589486517,787080983.5238899]
[394719445,1763914246569,"fUST",-848.83301372,7.51e-05,2,"2025-11-23T16:10:46.569",0.00037595000000000006,62.94,0.6125963589486517,787080983.5238899]
[394719447,1763914246578,"fUST",-848.83301372,7.51e-05,2,"2025-11-23T16:10:46.578",0.00037595000000000006,62.94,0.6125963589486517,787080983.5238899]
[394719449,1763914246587,"fUST",-848.83301372,7.51e-05,2,"2025-11-23T16:10:46.587",0.00037595000000000006,62.94,0.6125963589486517,787080983.5238899]
[394719451,1763914246596,"fUST",-848.83301372,7.51e-05,2,"2025-11-23T16:10:46.596",0.00037595000000000006,62.94,0.6125963589486517,787080983.5238899]
[394719453,1763914246605,"fUST",-848.83301372,7.51e-05,2,"2025-11-23T16:10:46.605",0.00037595000000000006,62.94,0.6125963589486517,787080983.5238899]
[394719455,1763914246615,"fUST",-818.87420148,7.51e-05,2,"2025-11-23T16:10:46.615",0.00037595000000000006,62.94,0.6125963589486517,787080983.5238899]
[394719457,1763914246624,"fUST",-818.87420148,7.51e-05,2,"2025-11-23T16:10:46.624",0.00037595000000000006,62.94,0.6125963589486517,787080983.5238899]
[394719459,1763914246633,"fUST",-818.87420148,7.51e-05,2,"2025-11-23T16:10:46.633",0.00037595000000000006,62.94,0.6125963589486517,787080983.5238899]
[394719461,1763914246643,"fUST",-818.87420148,7.51e-05,2,"2025-11-23T16:10:46.643",0.00037595000000000006,62.94,0.6125963589486517,787080983.5238899]
[394719463,1763914246652,"fUST",-818.87420148,7.51e-05,2,"2025-11-23T16:10:46.652",0.00037595000000000006,62.94,0.6125963589486517,787080983.5238899]
[394719465,1763914246662,"fUST",-818.87420148,7.51e-05,2,"2025-11-23T16:10:46.662",0.00037595000000000006,62.94,0.6125963589486517,787080983.5238899]
[394719467,1763914246671,"fUST",-818.87420148,7.51e-05,2,"2025-11-23T16:10:46.671",0.00037595000000000006,62.94,0.6125963589486517,787080983.5238899]
[394719469,1763914246682,"fUST",-818.87420148,7.51e-05,2,"2025-11-23T16:10:46.682",0.00037595000000000006,62.94,0.6125963589486517,787080983.5238899]
[394719471,1763914246691,"fUST",-818.87420148,7.51e-05,2,"2025-11-23T16:10:46.691",0.00037595000000000006,62.94,0.6125963589486517,787080983.5238899]
[394719473,1763914246701,"fUST",-818.87420148,7.51e-05,2,"2025-11-23T16:10:46.701",0.00037595000000000006,62.94,0.6125963589486517,787080983.5238899]
[394719475,1763914246711,"fUST",-818.87420148,7.51e-05,2,"2025-11-23T16:10:46.711",0.00037595000000000006,62.94,0.6125963589486517,787080983.5238899]
[394719477,1763914246720,"fUST",-818.87420148,7.51e-05,2,"2025-11-23T16:10:46.720",0.00037595000000000006,62.94,0.6125963589486517,787080983.5238899]
[394719479,1763914246730,"fUST",-818.87420148,7.51e-05,2,"2025-11-23T16:10:46.730",0.00037595000000000006,62.94,0.6125963589486517,787080983.5238899]
[394719481,1763914246740,"fUST",-818.87420148,7.51e-05,2,"2025-11-23T16:10:46.740",0.00037595000000000006,62.94,0.6125963589486517,787080983.5238899]
[394719483,1763914246749,"fUST",-818.87420148,7.51e-05,2,"2025-11-23T16:10:46.749",0.00037595000000000006,62.94,0.6125963589486517,787080983.5238899]
[394719485,1763914246759,"fUST",-818.87420145,7.51e-05,2,"2025-11-23T16:10:46.759",0.00037595000000000006,62.94,0.6125963589486517,787080983.5238899]
[394719487,1763914246769,"fUST",-818.87420145,7.51e-05,2,"2025-11-23T16:10:46.769",0.00037595000000000006,62.94,0.6125963589486517,787080983.5238899]
[394719489,1763914246778,"fUST",-175006.2050205,7.511e-05,2,"2025-11-23T16:10:46.778",0.00037595000000000006,62.94,0.6125963589486517,787080983.5238899]
[394719491,1763914246791,"fUST",-17684.95395784,7.511e-05,2,"2025-11-23T16:10:46.791",0.00037595000000000006,62.94,0.6125963589486517,787080983.5238899]
[394721095,1763914625728,"fUST",150.0,0.00016476,30,"2025-11-23T16:17:05.728",0.00037595000000000006,62.94,0.6125963589486517,787080983.5238899]
[394721096,1763914625890,"fUST",150.0,0.00017974,30,"2025-11-23T16:17:05.890",0.00037595000000000006,62.94,0.6125963589486517,787080983.5238899]
[394721097,1763914626349,"fUST",183.66,0.00019471,30,"2025-11-23T16:17:06.349",0.00037595000000000006,62.94,0.6125963589486517,787080983.5238899]
[394721098,1763915204088,"fUST",-163.46915366,6.394e-05,2,"2025-11-23T16:26:44.088",0.00037595000000000006,62.94,0.6125963589486517,787080983.5238899]
[394721099,1763915204112,"fUST",-4.7239346,6.459e-05,2,"2025-11-23T16:26:44.112",0.00037595000000000006,62.94,0.6125963589486517,787080983.5238899]
[394721170,1763915438164,"fUST",-158.74521906,6.142e-05,2,"2025-11-23T16:30:38.164",0.00037595000000000006,62.94,0.6125963589486517,787080983.5238899]
[394721171,1763915438173,"fUST",-158.74521906,6.204e-05,2,"2025-11-23T16:30:38.173",0.00037595000000000006,62.94,0.6125963589486517,787080983.5238899]
[394721172,1763915438183,"fUST",-189.88095279,6.299e-05,2,"2025-11-23T16:30:38.183",0.00037595000000000006,62.94,0.6125963589486517,787080983.5238899]
[394721173,1763915438193,"fUST",-206.65477971,6.971e-05,2,"2025-11-23T16:30:38.193",0.00037595000000000006,62.94,0.6125963589486517,787080983.5238899]
[394721174,1763915438203,"fUST",-495.18708248,7.493e-05,2,"2025-11-23T16:30:38.203",0.00037595000000000006,62.94,0.6125963589486517,787080983.5238899]
[394721175,1763915438214,"fUST",-163.46915366,7.51e-05,2,"2025-11-23T16:30:38.214",0.00037595000000000006,62.94,0.6125963589486517,787080983.5238899]
[394721176,1763915438224,"fUST",-210.3287276,7.51e-05,2,"2025-11-23T16:30:38.224",0.00037595000000000006,62.94,0.6125963589486517,787080983.5238899]
[394721177,1763915438234,"fUST",-168.0,7.658e-05,2,"2025-11-23T16:30:38.234",0.00037595000000000006,62.94,0.6125963589486517,787080983.5238899]
[394721178,1763915438244,"fUST",-300.0,7.659e-05,2,"2025-11-23T16:30:38.244",0.00037595000000000006,62.94,0.6125963589486517,787080983.5238899]
[394721179,1763915438254,"fUST",-300.0,7.659e-05,2,"2025-11-23T16:30:38.254",0.00037595000000000006,62.94,0.6125963589486517,787080983.5238899]
[394721180,1763915438264,"fUST",-300.0,7.659e-05,2,"2025-11-23T16:30:38.264",0.00037595000000000006,62.94,0.6125963589486517,787080983.5238899]
[394721181,1763915438274,"fUST",-300.0,7.659e-05,2,"2025-11-23T16:30:38.274",0.00037595000000000006,62.94,0.6125963589486517,787080983.5238899]
[394721182,1763915438284,"fUST",-300.0,7.659e-05,2,"2025-11-23T16:30:38.284",0.00037595000000000006,62.94,0.6125963589486517,787080983.5238899]
[394721183,1763915438294,"fUST",-300.0,7.659e-05,2,"2025-11-23T16:30:38.294",0.00037595000000000006,62.94,0.6125963589486517,787080983.5238899]
[394721184,1763915438304,"fUST",-300.0,7.659e-05,2,"2025-11-23T16:30:38.304",0.00037595000000000006,62.94,0.6125963589486517,787080983.5238899]
[394721185,1763915438314,"fUST",-300.0,7.659e-05,2,"2025-11-23T16:30:38.314",0.00037595000000000006,62.94,0.6125963589486517,787080983.5238899]
[394721186,1763915438324,"fUST",-300.0,7.659e-05,2,"2025-11-23T16:30:38.324",0.00037595000000000006,62.94,0.6125963589486517,787080983.5238899]
[394721187,1763915438333,"fUST",-300.0,7.659e-05,2,"2025-11-23T16:30:38.333",0.00037595000000000006,62.94,0.6125963589486517,787080983.5238899]
[394721188,1763915438344,"fUST",-300.0,7.659e-05,2,"2025-11-23T16:30:38.344",0.00037595000000000006,62.94,0.6125963589486517,787080983.5238899]
[394721189,1763915438354,"fUST",-300.0,7.659e-05,2,"2025-11-23T16:30:38.354",0.00037595000000000006,62.94,0.6125963589486517,787080983.5238899]
[394721190,1763915438364,"fUST",-300.0,7.659e-05,2,"2025-11-23T16:30:38.364",0.00037595000000000006,62.94,0.6125963589486517,787080983.5238899]
[394721191,1763915438373,"fUST",-300.0,7.659e-05,2,"2025-11-23T16:30:38.373",0.00037595000000000006,62.94,0.6125963589486517,787080983.5238899]
[394721192,1763915438383,"fUST",-300.0,7.659e-05,2,"2025-11-23T16:30:38.383",0.00037595000000000006,62.94,0.6125963589486517,787080983.5238899]
[394721193,1763915438393,"fUST",-600.0,7.659e-05,2,"2025-11-23T16:30:38.393",0.00037595000000000006,62.94,0.6125963589486517,787080983.5238899]
[394721194,1763915438403,"fUST",-1716.49051009,7.865e-05,2,"2025-11-23T16:30:38.403",0.00037595000000000006,62.94,0.6125963589486517,787080983.5238899]
[394721195,1763915438412,"fUST",-500.0,8.075e-05,2,"2025-11-23T16:30:38.412",0.00037595000000000006,62.94,0.6125963589486517,787080983.5238899]
[394721196,1763915438422,"fUST",-500.0,8.075e-05,2,"2025-11-23T16:30:38.422",0.00037595000000000006,62.94,0.6125963589486517,787080983.5238899]
[394721197,1763915438431,"fUST",-500.0,8.075e-05,2,"2025-11-23T16:30:38.431",0.00037595000000000006,62.94,0.6125963589486517,787080983.5238899]
[394721198,1763915438441,"fUST",-500.0,8.075e-05,2,"2025-11-23T16:30:38.441",0.00037595000000000006,62.94,0.6125963589486517,787080983.5238899]
[394721199,1763915438450,"fUST",-500.0,8.075e-05,2,"2025-11-23T16:30:38.450",0.00037595000000000006,62.94,0.6125963589486517,787080983.5238899]
[394721200,1763915438460,"fUST",-403.01035904,8.075e-05,2,"2025-11-23T16:30:38.460",0.00037595000000000006,62.94,0.6125963589486517,787080983.5238899]
[394721201,1763915438470,"fUST",-500.0,8.075e-05,2,"2025-11-23T16:30:38.470",0.00037595000000000006,62.94,0.6125963589486517,787080983.5238899]
[394721202,1763915438480,"fUST",-500.0,8.075e-05,2,"2025-11-23T16:30:38.480",0.00037595000000000006,62.94,0.6125963589486517,787080983.5238899]
[394721203,1763915438489,"fUST",-500.0,8.075e-05,2,"2025-11-23T16:30:38.489",0.00037595000000000006,62.94,0.6125963589486517,787080983.5238899]
[394721204,1763915438498,"fUST",-500.0,8.075e-05,2,"2025-11-23T16:30:38.498",0.00037595000000000006,62.94,0.6125963589486517,787080983.5238899]
[394721205,1763915438672,"fUST",-500.0,8.075e-05,2,"2025-11-23T16:30:38.672",0.00037595000000000006,62.94,0.6125963589486517,787080983.5238899]
[394721206,1763915438681,"fUST",-500.0,8.075e-05,2,"2025-11-23T16:30:38.681",0.00037595000000000006,62.94,0.6125963589486517,787080983.5238899]
[394721207,1763915438692,"fUST",-500.0,8.075e-05,2,"2025-11-23T16:30:38.692",0.00037595000000000006,62.94,0.6125963589486517,787080983.5238899]
[394721208,1763915438702,"fUST",-500.0,8.075e-05,2,"2025-11-23T16:30:38.702",0.00037595000000000006,62.94,0.6125963589486517,787080983.5238899]
[394721209,1763915438713,"fUST",-380.03950686,8.075e-05,2,"2025-11-23T16:30:38.713",0.00037595000000000006,62.94,0.6125963589486517,787080983.5238899]
[394721210,1763915438725,"fUST",-500.0,8.075e-05,2,"2025-11-23T16:30:38.725",0.00037595000000000006,62.94,0.6125963589486517,787080983.5238899]
[394721211,1763915438735,"fUST",-500.0,8.075e-05,2,"2025-11-23T16:30:38.735",0.00037595000000000006,62.94,0.6125963589486517,787080983.5238899]
[394721212,1763915438745,"fUST",-500.0,8.075e-05,2,"2025-11-23T16:30:38.745",0.00037595000000000006,62.94,0.6125963589486517,787080983.5238899]
[394721213,1763915438755,"fUST",-1716.49051009,8.129e-05,2,"2025-11-23T16:30:38.755",0.00037595000000000006,62.94,0.6125963589486517,787080983.5238899]
[394721214,1763915438764,"fUST",-224.05952429,8.298e-05,2,"2025-11-23T16:30:38.764",0.00037595000000000006,62.94,0.6125963589486517,787080983.5238899]
[394721215,1763915438774,"fUST",-720.0,8.425e-05,2,"2025-11-23T16:30:38.774",0.00037595000000000006,62.94,0.6125963589486517,787080983.5238899]
[394721216,1763915438784,"fUST",-160.0,8.609e-05,2,"2025-11-23T16:30:38.784",0.00037595000000000006,62.94,0.6125963589486517,787080983.5238899]
[394721217,1763915438794,"fUST",-353.29325365,8.609e-05,2,"2025-11-23T16:30:38.794",0.00037595000000000006,62.94,0.6125963589486517,787080983.5238899]
[394721218,1763915438804,"fUST",-546.80172526,8.635e-05,2,"2025-11-23T16:30:38.804",0.00037595000000000006,62.94,0.6125963589486517,787080983.5238899]
[394721219,1763915438814,"fUST",-864.0,9.268e-05,2,"2025-11-23T16:30:38.814",0.00037595000000000006,62.94,0.6125963589486517,787080983.5238899]
[394721220,1763915438828,"fUST",-18066.80347636,9.655e-05,2,"2025-11-23T16:30:38.828",0.00037595000000000006,62.94,0.6125963589486517,787080983.5238899]
[394721260,1763915440239,"fUST",-43556.0,9.655e-05,2,"2025-11-23T16:30:40.239",0.00037595000000000006,62.94,0.6125963589486517,787080983.5238899]
[394721302,1763915657316,"fUST",-660.0,0.00018,20,"2025-11-23T16:34:17.316",0.00037595000000000006,62.94,0.6125963589486517,787080983.5238899]
[394721303,1763915662628,"fUST",-237.0,0.00018,20,"2025-11-23T16:34:22.628",0.00037595000000000006,62.94,0.6125963589486517,787080983.5238899]
[394721307,1763916545255,"fUST",-191.34643683,7.892e-05,2,"2025-11-23T16:49:05.255",0.00037595000000000006,62.94,0.6125963589486517,787080983.5238899]
[394721308,1763916545275,"fUST",-289.41559172,7.972e-05,2,"2025-11-23T16:49:05.275",0.00037595000000000006,62.94,0.6125963589486517,787080983.5238899]
[394721309,1763916545296,"fUST",-300.0,8.053e-05,2,"2025-11-23T16:49:05.296",0.00037595000000000006,62.94,0.6125963589486517,787080983.5238899]
[394721310,1763916545317,"fUST",-300.0,8.134e-05,2,"2025-11-23T16:49:05.317",0.00037595000000000006,62.94,0.6125963589486517,787080983.5238899]
[394721311,1763916545338,"fUST",-197.08214325,8.135e-05,2,"2025-11-23T16:49:05.338",0.00037595000000000006,62.94,0.6125963589486517,787080983.5238899]
[394721312,1763916545361,"fUST",-172775.2837762,8.135e-05,2,"2025-11-23T16:49:05.361",0.00037595000000000006,62.94,0.6125963589486517,787080983.5238899]
[394721313,1763916546092,"fUST",-61356.56242751,8.135e-05,2,"2025-11-23T16:49:06.092",0.00037595000000000006,62.94,0.6125963589486517,787080983.5238899]
[394721314,1763916546120,"fUST",-500.0,8.234e-05,2,"2025-11-23T16:49:06.120",0.00037595000000000006,62.94,0.6125963589486517,787080983.5238899]
[394721315,1763916546150,"fUST",-188.00395069,8.234e-05,2,"2025-11-23T16:49:06.150",0.00037595000000000006,62.94,0.6125963589486517,787080983.5238899]
[394721316,1763916546190,"fUST",-211.44559545,8.234e-05,2,"2025-11-23T16:49:06.190",0.00037595000000000006,62.94,0.6125963589486517,787080983.5238899]
[394721317,1763916546223,"fUST",-500.0,8.234e-05,2,"2025-11-23T16:49:06.223",0.00037595000000000006,62.94,0.6125963589486517,787080983.5238899]
[394721318,1763916546250,"fUST",-500.0,8.234e-05,2,"2025-11-23T16:49:06.250",0.00037595000000000006,62.94,0.6125963589486517,787080983.5238899]
[394721319,1763916546278,"fUST",-500.0,8.234e-05,2,"2025-11-23T16:49:06.278",0.00037595000000000006,62.94,0.6125963589486517,787080983.5238899]
[394721320,1763916546305,"fUST",-500.0,8.234e-05,2,"2025-11-23T16:49:06.305",0.00037595000000000006,62.94,0.6125963589486517,787080983.5238899]
[394721321,1763916546330,"fUST",-500.0,8.234e-05,2,"2025-11-23T16:49:06.330",0.00037595000000000006,62.94,0.6125963589486517,787080983.5238899]
[394721322,1763916546355,"fUST",-300.0,8.235e-05,2,"2025-11-23T16:49:06.355",0.00037595000000000006,62.94,0.6125963589486517,787080983.5238899]
[394721323,1763916546378,"fUST",-300.0,8.235e-05,2,"2025-11-23T16:49:06.378",0.00037595000000000006,62.94,0.6125963589486517,787080983.5238899]
[394721324,1763916546401,"fUST",-300.0,8.235e-05,2,"2025-11-23T16:49:06.401",0.00037595000000000006,62.94,0.6125963589486517,787080983.5238899]
[394721325,1763916546424,"fUST",-300.0,8.235e-05,2,"2025-11-23T16:49:06.424",0.00037595000000000006,62.94,0.6125963589486517,787080983.5238899]
[394721326,1763916546449,"fUST",-300.0,8.235e-05,2,"2025-11-23T16:49:06.449",0.00037595000000000006,62.94,0.6125963589486517,787080983.5238899]
[394721327,1763916546471,"fUST",-300.0,8.235e-05,2,"2025-11-23T16:49:06.471",0.00037595000000000006,62.94,0.6125963589486517,787080983.5238899]
[394721328,1763916546493,"fUST",-300.0,8.235e-05,2,"2025-11-23T16:49:06.493",0.00037595000000000006,62.94,0.6125963589486517,787080983.5238899]
[394721329,1763916546517,"fUST",-300.0,8.235e-05,2,"2025-11-23T16:49:06.517",0.00037595000000000006,62.94,0.6125963589486517,787080983.5238899]
[394721330,1763916546539,"fUST",-300.0,8.235e-05,2,"2025-11-23T16:49:06.539",0.00037595000000000006,62.94,0.6125963589486517,787080983.5238899]
[394721331,1763916546562,"fUST",-300.0,8.235e-05,2,"2025-11-23T16:49:06.562",0.00037595000000000006,62.94,0.6125963589486517,787080983.5238899]
[394721332,1763916546586,"fUST",-300.0,8.235e-05,2,"2025-11-23T16:49:06.586",0.00037595000000000006,62.94,0.6125963589486517,787080983.5238899]
[394721333,1763916546608,"fUST",-300.0,8.235e-05,2,"2025-11-23T16:49:06.608",0.00037595000000000006,62.94,0.6125963589486517,787080983.5238899]
[394721334,1763916546631,"fUST",-300.0,8.235e-05,2,"2025-11-23T16:49:06.631",0.00037595000000000006,62.94,0.6125963589486517,787080983.5238899]
[394721335,1763916546654,"fUST",-300.0,8.235e-05,2,"2025-11-23T16:49:06.654",0.00037595000000000006,62.94,0.6125963589486517,787080983.5238899]
[394721336,1763916546678,"fUST",-300.0,8.235e-05,2,"2025-11-23T16:49:06.678",0.00037595000000000006,62.94,0.6125963589486517,787080983.5238899]
[394721337,1763916546698,"fUST",-50000.0,8.235e-05,2,"2025-11-23T16:49:06.698",0.00037595000000000006,62.94,0.6125963589486517,787080983.5238899]
[394721338,1763916546721,"fUST",-600.0,8.399e-05,2,"2025-11-23T16:49:06.721",0.00037595000000000006,62.94,0.6125963589486517,787080983.5238899]
[394721339,1763916546743,"fUST",-353.29325365,8.612e-05,2,"2025-11-23T16:49:06.743",0.00037595000000000006,62.94,0.6125963589486517,787080983.5238899]
[394721340,1763916546766,"fUST",-300.0,8.947e-05,2,"2025-11-23T16:49:06.766",0.00037595000000000006,62.94,0.6125963589486517,787080983.5238899]
[394721341,1763916546789,"fUST",-720.0,9.239e-05,2,"2025-11-23T16:49:06.789",0.00037595000000000006,62.94,0.6125963589486517,787080983.5238899]
[394721342,1763916546809,"fUST",-437.57258638,9.469e-05,2,"2025-11-23T16:49:06.809",0.00037595000000000006,62.94,0.6125963589486517,787080983.5238899]
[394721343,1763916546830,"fUST",-500.0,9.633e-05,2,"2025-11-23T16:49:06.830",0.00037595000000000006,62.94,0.6125963589486517,787080983.5238899]
[394721344,1763916546850,"fUST",-500.0,9.633e-05,2,"2025-11-23T16:49:06.850",0.00037595000000000006,62.94,0.6125963589486517,787080983.5238899]
[394721345,1763916546870,"fUST",-500.0,9.633e-05,2,"2025-11-23T16:49:06.870",0.00037595000000000006,62.94,0.6125963589486517,787080983.5238899]
[394721346,1763916546892,"fUST",-500.0,9.633e-05,2,"2025-11-23T16:49:06.892",0.00037595000000000006,62.94,0.6125963589486517,787080983.5238899]
[394721347,1763916546914,"fUST",-500.0,9.654e-05,2,"2025-11-23T16:49:06.914",0.00037595000000000006,62.94,0.6125963589486517,787080983.5238899]
[394721348,1763916546934,"fUST",-580.79822991,9.654e-05,2,"2025-11-23T16:49:06.934",0.00037595000000000006,62.94,0.6125963589486517,787080983.5238899]
[394721349,1763916546956,"fUST",-500.0,9.654e-05,2,"2025-11-23T16:49:06.956",0.00037595000000000006,62.94,0.6125963589486517,787080983.5238899]
[394721350,1763916546976,"fUST",-500.0,9.654e-05,2,"2025-11-23T16:49:06.976",0.00037595000000000006,62.94,0.6125963589486517,787080983.5238899]
[394721351,1763916546997,"fUST",-500.0,9.654e-05,2,"2025-11-23T16:49:06.997",0.00037595000000000006,62.94,0.6125963589486517,787080983.5238899]
[394721352,1763916547019,"fUST",-500.0,9.654e-05,2,"2025-11-23T16:49:07.019",0.00037595000000000006,62.94,0.6125963589486517,787080983.5238899]
[394721353,1763916547041,"fUST",-500.0,9.654e-05,2,"2025-11-23T16:49:07.041",0.00037595000000000006,62.94,0.6125963589486517,787080983.5238899]
[394721354,1763916547066,"fUST",-500.0,9.654e-05,2,"2025-11-23T16:49:07.066",0.00037595000000000006,62.94,0.6125963589486517,787080983.5238899]
[394721355,1763916547090,"fUST",-571.14851458,9.654e-05,2,"2025-11-23T16:49:07.090",0.00037595000000000006,62.94,0.6125963589486517,787080983.5238899]
[394721356,1763916547112,"fUST",-500.0,9.654e-05,2,"2025-11-23T16:49:07.112",0.00037595000000000006,62.94,0.6125963589486517,787080983.5238899]
[394721357,1763916547136,"fUST",-500.0,9.654e-05,2,"2025-11-23T16:49:07.136",0.00037595000000000006,62.94,0.6125963589486517,787080983.5238899]
[394721358,1763916547160,"fUST",-500.0,9.654e-05,2,"2025-11-23T16:49:07.160",0.00037595000000000006,62.94,0.6125963589486517,787080983.5238899]
[394721359,1763916547188,"fUST",-500.0,9.654e-05,2,"2025-11-23T16:49:07.188",0.00037595000000000006,62.94,0.6125963589486517,787080983.5238899]
[394721360,1763916547213,"fUST",-500.0,9.654e-05,2,"2025-11-23T16:49:07.213",0.00037595000000000006,62.94,0.6125963589486517,787080983.5238899]
[394721361,1763916547237,"fUST",-650.0,9.654e-05,2,"2025-11-23T16:49:07.237",0.00037595000000000006,62.94,0.6125963589486517,787080983.5238899]
[394721362,1763916547260,"fUST",-500.0,9.654e-05,2,"2025-11-23T16:49:07.260",0.00037595000000000006,62.94,0.6125963589486517,787080983.5238899]
[394721363,1763916547283,"fUST",-630.0,9.724e-05,2,"2025-11-23T16:49:07.283",0.00037595000000000006,62.94,0.6125963589486517,787080983.5238899]
[394721364,1763916547305,"fUST",-989.0,9.724e-05,2,"2025-11-23T16:49:07.305",0.00037595000000000006,62.94,0.6125963589486517,787080983.5238899]
[394721365,1763916547326,"fUST",-2152.0,9.724e-05,2,"2025-11-23T16:49:07.326",0.00037595000000000006,62.94,0.6125963589486517,787080983.5238899]
[394721366,1763916547348,"fUST",-414.0,9.724e-05,2,"2025-11-23T16:49:07.348",0.00037595000000000006,62.94,0.6125963589486517,787080983.5238899]
[394721367,1763916547369,"fUST",-15177.39281285,9.755e-05,2,"2025-11-23T16:49:07.369",0.00037595000000000006,62.94,0.6125963589486517,787080983.5238899]
[394721368,1763916547390,"fUST",-2947.60494506,9.871e-05,2,"2025-11-23T16:49:07.390",0.00037595000000000006,62.94,0.6125963589486517,787080983.5238899]
[394721369,1763916561102,"fUST",-500.0,8.234e-05,2,"2025-11-23T16:49:21.102",0.00037595000000000006,62.94,0.6125963589486517,787080983.5238899]
[394721370,1763916561126,"fUST",-600.0,8.234e-05,2,"2025-11-23T16:49:21.126",0.00037595000000000006,62.94,0.6125963589486517,787080983.5238899]
[394721371,1763916561148,"fUST",-500.0,8.234e-05,2,"2025-11-23T16:49:21.148",0.00037595000000000006,62.94,0.6125963589486517,787080983.5238899]
[394721372,1763916561175,"fUST",-500.0,8.234e-05,2,"2025-11-23T16:49:21.175",0.00037595000000000006,62.94,0.6125963589486517,787080983.5238899]
[394721373,1763916561195,"fUST",-500.0,8.234e-05,2,"2025-11-23T16:49:21.195",0.00037595000000000006,62.94,0.6125963589486517,787080983.5238899]
[394721374,1763916561221,"fUST",-500.0,8.234e-05,2,"2025-11-23T16:49:21.221",0.00037595000000000006,62.94,0.6125963589486517,787080983.5238899]
[394721375,1763916561242,"fUST",-500.0,8.234e-05,2,"2025-11-23T16:49:21.242",0.00037595000000000006,62.94,0.6125963589486517,787080983.5238899]
[394721376,1763916561266,"fUST",-500.0,8.234e-05,2,"2025-11-23T16:49:21.266",0.00037595000000000006,62.94,0.6125963589486517,787080983.5238899]
[394721377,1763916561289,"fUST",-500.0,8.234e-05,2,"2025-11-23T16:49:21.289",0.00037595000000000006,62.94,0.6125963589486517,787080983.5238899]
[394721378,1763916561309,"fUST",-382.39341272,8.234e-05,2,"2025-11-23T16:49:21.309",0.00037595000000000006,62.94,0.6125963589486517,787080983.5238899]
[394721379,1763916561333,"fUST",-500.0,8.234e-05,2,"2025-11-23T16:49:21.333",0.00037595000000000006,62.94,0.6125963589486517,787080983.5238899]
[394721380,1763916561352,"fUST",-3913.41056826,9.992e-05,2,"2025-11-23T16:49:21.352",0.00037595000000000006,62.94,0.6125963589486517,787080983.5238899]
[394721381,1763916561371,"fUST",-227.76923575,0.0001,2,"2025-11-23T16:49:21.371",0.00037595000000000006,62.94,0.6125963589486517,787080983.5238899]
[394721382,1763916561391,"fUST",-187.78006525,0.0001,2,"2025-11-23T16:49:21.391",0.00037595000000000006,62.94,0.6125963589486517,787080983.5238899]
[394721383,1763916561409,"fUST",-41807.0,0.0001,2,"2025-11-23T16:49:21.409",0.00037595000000000006,62.94,0.6125963589486517,787080983.5238899]
[394721384,1763916561430,"fUST",-232.55692903,0.00010135,2,"2025-11-23T16:49:21.430",0.00037595000000000006,62.94,0.6125963589486517,787080983.5238899]
[394721385,1763916561452,"fUST",-864.0,0.00010162,2,"2025-11-23T16:49:21.452",0.00037595000000000006,62.94,0.6125963589486517,787080983.5238899]
[394721386,1763916561474,"fUST",-515.2287209,0.00010181,2,"2025-11-23T16:49:21.474",0.00037595000000000006,62.94,0.6125963589486517,787080983.5238899]
[394721387,1763916561493,"fUST",-350.16109761,0.00010181,2,"2025-11-23T16:49:21.493",0.00037595000000000006,62.94,0.6125963589486517,787080983.5238899]
[394721388,1763916561511,"fUST",-1000.0,0.00010181,2,"2025-11-23T16:49:21.511",0.00037595000000000006,62.94,0.6125963589486517,787080983.5238899]
[394721389,1763916561534,"fUST",-194.72792766,0.00010548,2,"2025-11-23T16:49:21.534",0.00037595000000000006,62.94,0.6125963589486517,787080983.5238899]
[394721390,1763916561554,"fUST",-151.0,0.00010623,2,"2025-11-23T16:49:21.554",0.00037595000000000006,62.94,0.6125963589486517,787080983.5238899]
[394721391,1763916561573,"fUST",-151.0,0.00010623,2,"2025-11-23T16:49:21.573",0.00037595000000000006,62.94,0.6125963589486517,787080983.5238899]
[394721392,1763916561593,"fUST",-151.0,0.00010623,2,"2025-11-23T16:49:21.593",0.00037595000000000006,62.94,0.6125963589486517,787080983.5238899]
[394721393,1763916561613,"fUST",-151.0,0.00010623,2,"2025-11-23T16:49:21.613",0.00037595000000000006,62.94,0.6125963589486517,787080983.5238899]
[394721394,1763916561633,"fUST",-151.0,0.00010623,2,"2025-11-23T16:49:21.633",0.00037595000000000006,62.94,0.6125963589486517,787080983.5238899]
[394721395,1763916561652,"fUST",-151.0,0.00010623,2,"2025-11-23T16:49:21.652",0.00037595000000000006,62.94,0.6125963589486517,787080983.5238899]
[394721396,1763916561672,"fUST",-151.0,0.00010623,2,"2025-11-23T16:49:21.672",0.00037595000000000006,62.94,0.6125963589486517,787080983.5238899]
[394721397,1763916561692,"fUST",-151.0,0.00010623,2,"2025-11-23T16:49:21.692",0.00037595000000000006,62.94,0.6125963589486517,787080983.5238899]
[394721398,1763916561710,"fUST",-298.53099561,0.00010623,2,"2025-11-23T16:49:21.710",0.00037595000000000006,62.94,0.6125963589486517,787080983.5238899]
[394721399,1763916561729,"fUST",-1000.0,0.00010728,2,"2025-11-23T16:49:21.729",0.00037595000000000006,62.94,0.6125963589486517,787080983.5238899]
[394721400,1763916561748,"fUST",-590.25,0.00010958,2,"2025-11-23T16:49:21.748",0.00037595000000000006,62.94,0.6125963589486517,787080983.5238899]
[394721401,1763916561768,"fUST",-999.0,0.00010959,2,"2025-11-23T16:49:21.768",0.00037595000000000006,62.94,0.6125963589486517,787080983.5238899]
[394721402,1763916561790,"fUST",-500.0,0.00010959,2,"2025-11-23T16:49:21.790",0.00037595000000000006,62.94,0.6125963589486517,787080983.5238899]
[394721403,1763916561811,"fUST",-500.0,0.00010959,2,"2025-11-23T16:49:21.811",0.00037595000000000006,62.94,0.6125963589486517,787080983.5238899]
[394721404,1763916561831,"fUST",-500.0,0.00010959,2,"2025-11-23T16:49:21.831",0.00037595000000000006,62.94,0.6125963589486517,787080983.5238899]
[394721405,1763916561851,"fUST",-500.0,0.00010959,2,"2025-11-23T16:49:21.851",0.00037595000000000006,62.94,0.6125963589486517,787080983.5238899]
[394721406,1763916561872,"fUST",-500.0,0.00010959,2,"2025-11-23T16:49:21.872",0.00037595000000000006,62.94,0.6125963589486517,787080983.5238899]
[394721407,1763916561893,"fUST",-500.0,0.00010959,2,"2025-11-23T16:49:21.893",0.00037595000000000006,62.94,0.6125963589486517,787080983.5238899]
[394721408,1763916561914,"fUST",-500.0,0.00010959,2,"2025-11-23T16:49:21.914",0.00037595000000000006,62.94,0.6125963589486517,787080983.5238899]
[394721409,1763916561940,"fUST",-500.0,0.00010959,2,"2025-11-23T16:49:21.940",0.00037595000000000006,62.94,0.6125963589486517,787080983.5238899]
[394721410,1763916561961,"fUST",-500.0,0.00010959,2,"2025-11-23T16:49:21.961",0.00037595000000000006,62.94,0.6125963589486517,787080983.5238899]
[394721411,1763916561981,"fUST",-500.0,0.00010959,2,"2025-11-23T16:49:21.981",0.00037595000000000006,62.94,0.6125963589486517,787080983.5238899]
[394721412,1763916562001,"fUST",-500.0,0.00010959,2,"2025-11-23T16:49:22.001",0.00037595000000000006,62.94,0.6125963589486517,787080983.5238899]
[394721413,1763916562022,"fUST",-500.0,0.00010959,2,"2025-11-23T16:49:22.022",0.00037595000000000006,62.94,0.6125963589486517,787080983.5238899]
[394721414,1763916562042,"fUST",-500.0,0.00010959,2,"2025-11-23T16:49:22.042",0.00037595000000000006,62.94,0.6125963589486517,787080983.5238899]
[394721415,1763916562062,"fUST",-500.0,0.00010959,2,"2025-11-23T16:49:22.062",0.00037595000000000006,62.94,0.6125963589486517,787080983.5238899]
[394721416,1763916562082,"fUST",-500.0,0.00010959,2,"2025-11-23T16:49:22.082",0.00037595000000000006,62.94,0.6125963589486517,787080983.5238899]
[394721417,1763916562103,"fUST",-500.0,0.00010959,2,"2025-11-23T16:49:22.103",0.00037595000000000006,62.94,0.6125963589486517,787080983.5238899]
[394721418,1763916562125,"fUST",-500.0,0.00010959,2,"2025-11-23T16:49:22.125",0.00037595000000000006,62.94,0.6125963589486517,787080983.5238899]
[394721419,1763916562146,"fUST",-500.0,0.00010959,2,"2025-11-23T16:49:22.146",0.00037595000000000006,62.94,0.6125963589486517,787080983.5238899]
[394721420,1763916562169,"fUST",-500.0,0.00010959,2,"2025-11-23T16:49:22.169",0.00037595000000000006,62.94,0.6125963589486517,787080983.5238899]
[394721421,1763916562189,"fUST",-500.0,0.00010959,2,"2025-11-23T16:49:22.189",0.00037595000000000006,62.94,0.6125963589486517,787080983.5238899]
[394721422,1763916562211,"fUST",-500.0,0.00010959,2,"2025-11-23T16:49:22.211",0.00037595000000000006,62.94,0.6125963589486517,787080983.5238899]
[394721423,1763916562231,"fUST",-500.0,0.00010959,2,"2025-11-23T16:49:22.231",0.00037595000000000006,62.94,0.6125963589486517,787080983.5238899]
[394721424,1763916562254,"fUST",-500.0,0.00010959,2,"2025-11-23T16:49:22.254",0.00037595000000000006,62.94,0.6125963589486517,787080983.5238899]
[394721425,1763916562273,"fUST",-500.0,0.00010959,2,"2025-11-23T16:49:22.273",0.00037595000000000006,62.94,0.6125963589486517,787080983.5238899]
[394721426,1763916562295,"fUST",-500.0,0.00010959,2,"2025-11-23T16:49:22.295",0.00037595000000000006,62.94,0.6125963589486517,787080983.5238899]
[394721427,1763916562314,"fUST",-174.77904742,0.00010959,2,"2025-11-23T16:49:22.314",0.00037595000000000006,62.94,0.6125963589486517,787080983.5238899]
[394721428,1763916562335,"fUST",-201.93286099,0.00011096,2,"2025-11-23T16:49:22.335",0.00037595000000000006,62.94,0.6125963589486517,787080983.5238899]
[394721429,1763916562356,"fUST",-1000.0,0.00011179,2,"2025-11-23T16:49:22.356",0.00037595000000000006,62.94,0.6125963589486517,787080983.5238899]
[394721430,1763916562377,"fUST",-209.40437684,0.00011644,2,"2025-11-23T16:49:22.377",0.00037595000000000006,62.94,0.6125963589486517,787080983.5238899]
[394721431,1763916562396,"fUST",-590.25,0.00012054,2,"2025-11-23T16:49:22.396",0.00037595000000000006,62.94,0.6125963589486517,787080983.5238899]
[394721432,1763916562416,"fUST",-268.03171482,0.00012135,2,"2025-11-23T16:49:22.416",0.00037595000000000006,62.94,0.6125963589486517,787080983.5238899]
[394721433,1763916562438,"fUST",-217.15233878,0.00012192,2,"2025-11-23T16:49:22.438",0.00037595000000000006,62.94,0.6125963589486517,787080983.5238899]
[394721434,1763916562640,"fUST",-1000.0,0.00012297,2,"2025-11-23T16:49:22.640",0.00037595000000000006,62.94,0.6125963589486517,787080983.5238899]
[394721435,1763916562662,"fUST",-244.0,0.00012297,2,"2025-11-23T16:49:22.662",0.00037595000000000006,62.94,0.6125963589486517,787080983.5238899]
[394721436,1763916562683,"fUST",-630.0,0.00012724,2,"2025-11-23T16:49:22.683",0.00037595000000000006,62.94,0.6125963589486517,787080983.5238899]
[394721437,1763916562702,"fUST",-989.0,0.00012724,2,"2025-11-23T16:49:22.702",0.00037595000000000006,62.94,0.6125963589486517,787080983.5238899]
[394721438,1763916562722,"fUST",-2152.0,0.00012724,2,"2025-11-23T16:49:22.722",0.00037595000000000006,62.94,0.6125963589486517,787080983.5238899]
[394721439,1763916562744,"fUST",-414.0,0.00012724,2,"2025-11-23T16:49:22.744",0.00037595000000000006,62.94,0.6125963589486517,787080983.5238899]
[394721440,1763916562765,"fUST",-225.18697532,0.0001274,2,"2025-11-23T16:49:22.765",0.00037595000000000006,62.94,0.6125963589486517,787080983.5238899]
[394721441,1763916562786,"fUST",-6175.43202945,0.000129,2,"2025-11-23T16:49:22.786",0.00037595000000000006,62.94,0.6125963589486517,787080983.5238899]
[394721442,1763916562807,"fUST",-4116.02262059,0.000129,2,"2025-11-23T16:49:22.807",0.00037595000000000006,62.94,0.6125963589486517,787080983.5238899]
[394721443,1763916563343,"fUST",-1491.1043496,8.152e-05,2,"2025-11-23T16:49:23.343",0.00037595000000000006,62.94,0.6125963589486517,787080983.5238899]
[394721444,1763916563364,"fUST",-2059.40940886,0.000129,2,"2025-11-23T16:49:23.364",0.00037595000000000006,62.94,0.6125963589486517,787080983.5238899]
[394721445,1763916563387,"fUST",-590.25,0.0001315,2,"2025-11-23T16:49:23.387",0.00037595000000000006,62.94,0.6125963589486517,787080983.5238899]
[394721446,1763916563411,"fUST",-233.51889341,0.00013288,2,"2025-11-23T16:49:23.411",0.00037595000000000006,62.94,0.6125963589486517,787080983.5238899]
[394721447,1763916563436,"fUST",-1000.0,0.00013526,2,"2025-11-23T16:49:23.436",0.00037595000000000006,62.94,0.6125963589486517,787080983.5238899]
[394721448,1763916563459,"fUST",-492.0,0.00013526,2,"2025-11-23T16:49:23.459",0.00037595000000000006,62.94,0.6125963589486517,787080983.5238899]
[394721449,1763916563480,"fUST",-500.0,0.00013698,2,"2025-11-23T16:49:23.480",0.00037595000000000006,62.94,0.6125963589486517,787080983.5238899]
[394721450,1763916563501,"fUST",-500.0,0.00013698,2,"2025-11-23T16:49:23.501",0.00037595000000000006,62.94,0.6125963589486517,787080983.5238899]
[394721451,1763916563522,"fUST",-521.45280781,0.00013698,2,"2025-11-23T16:49:23.522",0.00037595000000000006,62.94,0.6125963589486517,787080983.5238899]
[394721452,1763916563543,"fUST",-1000.0,0.00013699,2,"2025-11-23T16:49:23.543",0.00037595000000000006,62.94,0.6125963589486517,787080983.5238899]
[394721453,1763916563563,"fUST",-1193.076074,0.00013699,2,"2025-11-23T16:49:23.563",0.00037595000000000006,62.94,0.6125963589486517,787080983.5238899]
[394721454,1763916563585,"fUST",-1414.660634,0.00013699,2,"2025-11-23T16:49:23.585",0.00037595000000000006,62.94,0.6125963589486517,787080983.5238899]
[394721455,1763916563607,"fUST",-500.0,0.00013699,2,"2025-11-23T16:49:23.607",0.00037595000000000006,62.94,0.6125963589486517,787080983.5238899]
[394721456,1763916563627,"fUST",-500.0,0.00013699,2,"2025-11-23T16:49:23.627",0.00037595000000000006,62.94,0.6125963589486517,787080983.5238899]
[394721457,1763916563648,"fUST",-500.0,0.00013699,2,"2025-11-23T16:49:23.648",0.00037595000000000006,62.94,0.6125963589486517,787080983.5238899]
[394721458,1763916563668,"fUST",-500.0,0.00013699,2,"2025-11-23T16:49:23.668",0.00037595000000000006,62.94,0.6125963589486517,787080983.5238899]
[394721459,1763916563689,"fUST",-500.0,0.00013699,2,"2025-11-23T16:49:23.689",0.00037595000000000006,62.94,0.6125963589486517,787080983.5238899]
[394721460,1763916563708,"fUST",-500.0,0.00013699,2,"2025-11-23T16:49:23.708",0.00037595000000000006,62.94,0.6125963589486517,787080983.5238899]
[394721461,1763916563728,"fUST",-500.0,0.00013699,2,"2025-11-23T16:49:23.728",0.00037595000000000006,62.94,0.6125963589486517,787080983.5238899]
[394721462,1763916563751,"fUST",-242.15909246,0.00013836,2,"2025-11-23T16:49:23.751",0.00037595000000000006,62.94,0.6125963589486517,787080983.5238899]
[394721463,1763916563772,"fUST",-400.820744,0.00014024,2,"2025-11-23T16:49:23.772",0.00037595000000000006,62.94,0.6125963589486517,787080983.5238899]
[394721464,1763916563793,"fUST",-301.288988,0.00014024,2,"2025-11-23T16:49:23.793",0.00037595000000000006,62.94,0.6125963589486517,787080983.5238899]
[394721465,1763916563813,"fUST",-602.577976,0.00014024,2,"2025-11-23T16:49:23.813",0.00037595000000000006,62.94,0.6125963589486517,787080983.5238899]
[394721466,1763916563835,"fUST",-301.288988,0.00014024,2,"2025-11-23T16:49:23.835",0.00037595000000000006,62.94,0.6125963589486517,787080983.5238899]
[394721467,1763916563858,"fUST",-301.288988,0.00014024,2,"2025-11-23T16:49:23.858",0.00037595000000000006,62.94,0.6125963589486517,787080983.5238899]
[394721468,1763916563881,"fUST",-303.5065006,0.00014135,2,"2025-11-23T16:49:23.881",0.00037595000000000006,62.94,0.6125963589486517,787080983.5238899]
[394721469,1763916563901,"fUST",-590.25,0.00014246,2,"2025-11-23T16:49:23.901",0.00037595000000000006,62.94,0.6125963589486517,787080983.5238899]
[394721470,1763916563926,"fUST",-500.0,0.00014364,2,"2025-11-23T16:49:23.926",0.00037595000000000006,62.94,0.6125963589486517,787080983.5238899]
[394721471,1763916563950,"fUST",-251.11897888,0.00014384,2,"2025-11-23T16:49:23.950",0.00037595000000000006,62.94,0.6125963589486517,787080983.5238899]
[394721472,1763916563971,"fUST",-500.0,0.00014384,2,"2025-11-23T16:49:23.971",0.00037595000000000006,62.94,0.6125963589486517,787080983.5238899]
[394721473,1763916563991,"fUST",-500.0,0.00014493,2,"2025-11-23T16:49:23.991",0.00037595000000000006,62.94,0.6125963589486517,787080983.5238899]
[394721474,1763916564013,"fUST",-151.0,0.000145,2,"2025-11-23T16:49:24.013",0.00037595000000000006,62.94,0.6125963589486517,787080983.5238899]
[394721475,1763916564034,"fUST",-1043.71094465,0.00014521,2,"2025-11-23T16:49:24.034",0.00037595000000000006,62.94,0.6125963589486517,787080983.5238899]
[394721476,1763916567163,"fUST",-500.0,0.00014384,2,"2025-11-23T16:49:27.163",0.00037595000000000006,62.94,0.6125963589486517,787080983.5238899]
[394721477,1763916567184,"fUST",-500.0,0.00014384,2,"2025-11-23T16:49:27.184",0.00037595000000000006,62.94,0.6125963589486517,787080983.5238899]
[394721478,1763916567203,"fUST",-17207.63393895,0.00014521,2,"2025-11-23T16:49:27.203",0.00037595000000000006,62.94,0.6125963589486517,787080983.5238899]
[394721479,1763916567222,"fUST",-160.0,0.00014707,2,"2025-11-23T16:49:27.222",0.00037595000000000006,62.94,0.6125963589486517,787080983.5238899]
[394721480,1763916567243,"fUST",-500.0,0.00014791,2,"2025-11-23T16:49:27.243",0.00037595000000000006,62.94,0.6125963589486517,787080983.5238899]
[394721481,1763916567262,"fUST",-500.0,0.0001482,2,"2025-11-23T16:49:27.262",0.00037595000000000006,62.94,0.6125963589486517,787080983.5238899]
[394721482,1763916567281,"fUST",-301.288988,0.00014846,2,"2025-11-23T16:49:27.281",0.00037595000000000006,62.94,0.6125963589486517,787080983.5238899]
[394721483,1763916567300,"fUST",-301.288988,0.00014846,2,"2025-11-23T16:49:27.300",0.00037595000000000006,62.94,0.6125963589486517,787080983.5238899]
[394721484,1763916567319,"fUST",-301.288988,0.00014846,2,"2025-11-23T16:49:27.319",0.00037595000000000006,62.94,0.6125963589486517,787080983.5238899]
[394721485,1763916567339,"fUST",-301.288988,0.00014846,2,"2025-11-23T16:49:27.339",0.00037595000000000006,62.94,0.6125963589486517,787080983.5238899]
[394721486,1763916567360,"fUST",-301.288988,0.00014846,2,"2025-11-23T16:49:27.360",0.00037595000000000006,62.94,0.6125963589486517,787080983.5238899]
[394721487,1763916567379,"fUST",-301.288988,0.00014846,2,"2025-11-23T16:49:27.379",0.00037595000000000006,62.94,0.6125963589486517,787080983.5238899]
[394721488,1763916567399,"fUST",-301.288988,0.00014846,2,"2025-11-23T16:49:27.399",0.00037595000000000006,62.94,0.6125963589486517,787080983.5238899]
[394721489,1763916567418,"fUST",-301.288988,0.00014846,2,"2025-11-23T16:49:27.418",0.00037595000000000006,62.94,0.6125963589486517,787080983.5238899]
[394721490,1763916567440,"fUST",-1000.0,0.00014879,2,"2025-11-23T16:49:27.440",0.00037595000000000006,62.94,0.6125963589486517,787080983.5238899]
[394721491,1763916567461,"fUST",-791.0,0.00014879,2,"2025-11-23T16:49:27.461",0.00037595000000000006,62.94,0.6125963589486517,787080983.5238899]
[394721492,1763916567482,"fUST",-257.0091205,0.00014896,2,"2025-11-23T16:49:27.482",0.00037595000000000006,62.94,0.6125963589486517,787080983.5238899]
[394721493,1763916567505,"fUST",-301.3053093,0.000149,2,"2025-11-23T16:49:27.505",0.00037595000000000006,62.94,0.6125963589486517,787080983.5238899]
[394721494,1763916567537,"fUST",-301.30530928,0.000149,2,"2025-11-23T16:49:27.537",0.00037595000000000006,62.94,0.6125963589486517,787080983.5238899]
[394721495,1763916567557,"fUST",-301.30530928,0.000149,2,"2025-11-23T16:49:27.557",0.00037595000000000006,62.94,0.6125963589486517,787080983.5238899]
[394721496,1763916567581,"fUST",-260.4103811,0.00014932,2,"2025-11-23T16:49:27.581",0.00037595000000000006,62.94,0.6125963589486517,787080983.5238899]
[394721497,1763916567599,"fUST",-500.0,0.00015003,2,"2025-11-23T16:49:27.599",0.00037595000000000006,62.94,0.6125963589486517,787080983.5238899]
[394721498,1763916567618,"fUST",-60196.39218939,0.00015028,2,"2025-11-23T16:49:27.618",0.00037595000000000006,62.94,0.6125963589486517,787080983.5238899]
[394721500,1763916621477,"fUST",3471.40142879,0.0002,30,"2025-11-23T16:50:21.477",0.00037595000000000006,62.94,0.6125963589486517,787080983.5238899]
[394721539,1763916632098,"fUST",-342.21426695,8.052e-05,2,"2025-11-23T16:50:32.098",0.00037595000000000006,62.94,0.6125963589486517,787080983.5238899]
[394721541,1763916632115,"fUST",-452.89601,8.052e-05,2,"2025-11-23T16:50:32.115",0.00037595000000000006,62.94,0.6125963589486517,787080983.5238899]
[394721545,1763916632157,"fUST",-210.4886748,8.052e-05,2,"2025-11-23T16:50:32.157",0.00037595000000000006,62.94,0.6125963589486517,787080983.5238899]
[394721546,1763916632169,"fUST",-277.0,8.133e-05,2,"2025-11-23T16:50:32.169",0.00037595000000000006,62.94,0.6125963589486517,787080983.5238899]
[394721547,1763916632184,"fUST",-300.0,8.133e-05,2,"2025-11-23T16:50:32.184",0.00037595000000000006,62.94,0.6125963589486517,787080983.5238899]
[394721548,1763916632201,"fUST",-1200.0,8.133e-05,2,"2025-11-23T16:50:32.201",0.00037595000000000006,62.94,0.6125963589486517,787080983.5238899]
[394721549,1763916632214,"fUST",-500.0,8.134e-05,2,"2025-11-23T16:50:32.214",0.00037595000000000006,62.94,0.6125963589486517,787080983.5238899]
[394721550,1763916632227,"fUST",-500.0,8.134e-05,2,"2025-11-23T16:50:32.227",0.00037595000000000006,62.94,0.6125963589486517,787080983.5238899]
[394721553,1763916632241,"fUST",-500.0,8.134e-05,2,"2025-11-23T16:50:32.241",0.00037595000000000006,62.94,0.6125963589486517,787080983.5238899]
[394721555,1763916632255,"fUST",-500.0,8.134e-05,2,"2025-11-23T16:50:32.255",0.00037595000000000006,62.94,0.6125963589486517,787080983.5238899]
[394721556,1763916632271,"fUST",-500.0,8.134e-05,2,"2025-11-23T16:50:32.271",0.00037595000000000006,62.94,0.6125963589486517,787080983.5238899]
[394721558,1763916632286,"fUST",-500.0,8.134e-05,2,"2025-11-23T16:50:32.286",0.00037595000000000006,62.94,0.6125963589486517,787080983.5238899]
[394721561,1763916632301,"fUST",-500.0,8.134e-05,2,"2025-11-23T16:50:32.301",0.00037595000000000006,62.94,0.6125963589486517,787080983.5238899]
[394721562,1763916632315,"fUST",-500.0,8.134e-05,2,"2025-11-23T16:50:32.315",0.00037595000000000006,62.94,0.6125963589486517,787080983.5238899]
[394721563,1763916632327,"fUST",-500.0,8.134e-05,2,"2025-11-23T16:50:32.327",0.00037595000000000006,62.94,0.6125963589486517,787080983.5238899]
[394721564,1763916632339,"fUST",-500.0,8.134e-05,2,"2025-11-23T16:50:32.339",0.00037595000000000006,62.94,0.6125963589486517,787080983.5238899]
[394721565,1763916632355,"fUST",-500.0,8.134e-05,2,"2025-11-23T16:50:32.355",0.00037595000000000006,62.94,0.6125963589486517,787080983.5238899]
[394721566,1763916632369,"fUST",-500.0,8.134e-05,2,"2025-11-23T16:50:32.369",0.00037595000000000006,62.94,0.6125963589486517,787080983.5238899]
[394721567,1763916632381,"fUST",-500.0,8.134e-05,2,"2025-11-23T16:50:32.381",0.00037595000000000006,62.94,0.6125963589486517,787080983.5238899]
[394721568,1763916632393,"fUST",-500.0,8.134e-05,2,"2025-11-23T16:50:32.393",0.00037595000000000006,62.94,0.6125963589486517,787080983.5238899]
[394721569,1763916632407,"fUST",-500.0,8.134e-05,2,"2025-11-23T16:50:32.407",0.00037595000000000006,62.94,0.6125963589486517,787080983.5238899]
[394721570,1763916632418,"fUST",-500.0,8.134e-05,2,"2025-11-23T16:50:32.418",0.00037595000000000006,62.94,0.6125963589486517,787080983.5238899]
[394721571,1763916632430,"fUST",-500.0,8.134e-05,2,"2025-11-23T16:50:32.430",0.00037595000000000006,62.94,0.6125963589486517,787080983.5238899]
[394721572,1763916632446,"fUST",-500.0,8.134e-05,2,"2025-11-23T16:50:32.446",0.00037595000000000006,62.94,0.6125963589486517,787080983.5238899]
[394721573,1763916632458,"fUST",-500.0,8.134e-05,2,"2025-11-23T16:50:32.458",0.00037595000000000006,62.94,0.6125963589486517,787080983.5238899]
[394721574,1763916632470,"fUST",-500.0,8.134e-05,2,"2025-11-23T16:50:32.470",0.00037595000000000006,62.94,0.6125963589486517,787080983.5238899]
[394721575,1763916632482,"fUST",-500.0,8.134e-05,2,"2025-11-23T16:50:32.482",0.00037595000000000006,62.94,0.6125963589486517,787080983.5238899]
[394721576,1763916632494,"fUST",-500.0,8.134e-05,2,"2025-11-23T16:50:32.494",0.00037595000000000006,62.94,0.6125963589486517,787080983.5238899]
[394721577,1763916632506,"fUST",-500.0,8.134e-05,2,"2025-11-23T16:50:32.506",0.00037595000000000006,62.94,0.6125963589486517,787080983.5238899]
[394721578,1763916632519,"fUST",-374.0602123,8.134e-05,2,"2025-11-23T16:50:32.519",0.00037595000000000006,62.94,0.6125963589486517,787080983.5238899]
[394721579,1763916632531,"fUST",-500.0,8.134e-05,2,"2025-11-23T16:50:32.531",0.00037595000000000006,62.94,0.6125963589486517,787080983.5238899]
[394721580,1763916632542,"fUST",-500.0,8.134e-05,2,"2025-11-23T16:50:32.542",0.00037595000000000006,62.94,0.6125963589486517,787080983.5238899]
[394721581,1763916632555,"fUST",-500.0,8.134e-05,2,"2025-11-23T16:50:32.555",0.00037595000000000006,62.94,0.6125963589486517,787080983.5238899]
[394721582,1763916632569,"fUST",-267.49491678,8.134e-05,2,"2025-11-23T16:50:32.569",0.00037595000000000006,62.94,0.6125963589486517,787080983.5238899]
[394721583,1763916632581,"fUST",-500.0,8.134e-05,2,"2025-11-23T16:50:32.581",0.00037595000000000006,62.94,0.6125963589486517,787080983.5238899]
[394721584,1763916632594,"fUST",-500.0,8.134e-05,2,"2025-11-23T16:50:32.594",0.00037595000000000006,62.94,0.6125963589486517,787080983.5238899]
[394721585,1763916632607,"fUST",-500.0,8.134e-05,2,"2025-11-23T16:50:32.607",0.00037595000000000006,62.94,0.6125963589486517,787080983.5238899]
[394721586,1763916632620,"fUST",-500.0,8.134e-05,2,"2025-11-23T16:50:32.620",0.00037595000000000006,62.94,0.6125963589486517,787080983.5238899]
[394721587,1763916632633,"fUST",-500.0,8.134e-05,2,"2025-11-23T16:50:32.633",0.00037595000000000006,62.94,0.6125963589486517,787080983.5238899]
[394721588,1763916632646,"fUST",-500.0,8.134e-05,2,"2025-11-23T16:50:32.646",0.00037595000000000006,62.94,0.6125963589486517,787080983.5238899]
[394721589,1763916632658,"fUST",-300.0,8.134e-05,2,"2025-11-23T16:50:32.658",0.00037595000000000006,62.94,0.6125963589486517,787080983.5238899]
[394721590,1763916632670,"fUST",-500.0,8.234e-05,2,"2025-11-23T16:50:32.670",0.00037595000000000006,62.94,0.6125963589486517,787080983.5238899]
[394721591,1763916632683,"fUST",-500.0,8.234e-05,2,"2025-11-23T16:50:32.683",0.00037595000000000006,62.94,0.6125963589486517,787080983.5238899]
[394721592,1763916632695,"fUST",-500.0,8.234e-05,2,"2025-11-23T16:50:32.695",0.00037595000000000006,62.94,0.6125963589486517,787080983.5238899]
[394721593,1763916632708,"fUST",-500.0,8.234e-05,2,"2025-11-23T16:50:32.708",0.00037595000000000006,62.94,0.6125963589486517,787080983.5238899]
[394721594,1763916632720,"fUST",-332.39341272,8.234e-05,2,"2025-11-23T16:50:32.720",0.00037595000000000006,62.94,0.6125963589486517,787080983.5238899]
[394721595,1763916632733,"fUST",-500.0,8.234e-05,2,"2025-11-23T16:50:32.733",0.00037595000000000006,62.94,0.6125963589486517,787080983.5238899]
[394721596,1763916632745,"fUST",-500.0,8.234e-05,2,"2025-11-23T16:50:32.745",0.00037595000000000006,62.94,0.6125963589486517,787080983.5238899]
[394721597,1763916632756,"fUST",-500.0,8.234e-05,2,"2025-11-23T16:50:32.756",0.00037595000000000006,62.94,0.6125963589486517,787080983.5238899]
[394721598,1763916632769,"fUST",-357.73875248,8.234e-05,2,"2025-11-23T16:50:32.769",0.00037595000000000006,62.94,0.6125963589486517,787080983.5238899]
[394721599,1763916632782,"fUST",-300.0,8.296e-05,2,"2025-11-23T16:50:32.782",0.00037595000000000006,62.94,0.6125963589486517,787080983.5238899]
[394721600,1763916632795,"fUST",-300.0,8.296e-05,2,"2025-11-23T16:50:32.795",0.00037595000000000006,62.94,0.6125963589486517,787080983.5238899]
[394721601,1763916632807,"fUST",-300.0,8.296e-05,2,"2025-11-23T16:50:32.807",0.00037595000000000006,62.94,0.6125963589486517,787080983.5238899]
[394721602,1763916632819,"fUST",-300.0,8.296e-05,2,"2025-11-23T16:50:32.819",0.00037595000000000006,62.94,0.6125963589486517,787080983.5238899]
[394721603,1763916632832,"fUST",-300.0,8.296e-05,2,"2025-11-23T16:50:32.832",0.00037595000000000006,62.94,0.6125963589486517,787080983.5238899]
[394721604,1763916632844,"fUST",-300.0,8.296e-05,2,"2025-11-23T16:50:32.844",0.00037595000000000006,62.94,0.6125963589486517,787080983.5238899]
[394721605,1763916632857,"fUST",-300.0,8.296e-05,2,"2025-11-23T16:50:32.857",0.00037595000000000006,62.94,0.6125963589486517,787080983.5238899]
[394721606,1763916632870,"fUST",-300.0,8.296e-05,2,"2025-11-23T16:50:32.870",0.00037595000000000006,62.94,0.6125963589486517,787080983.5238899]
[394721607,1763916632882,"fUST",-300.0,8.296e-05,2,"2025-11-23T16:50:32.882",0.00037595000000000006,62.94,0.6125963589486517,787080983.5238899]
[394721608,1763916632894,"fUST",-300.0,8.296e-05,2,"2025-11-23T16:50:32.894",0.00037595000000000006,62.94,0.6125963589486517,787080983.5238899]
[394721609,1763916632906,"fUST",-300.0,8.296e-05,2,"2025-11-23T16:50:32.906",0.00037595000000000006,62.94,0.6125963589486517,787080983.5238899]
[394721610,1763916632918,"fUST",-300.0,8.296e-05,2,"2025-11-23T16:50:32.918",0.00037595000000000006,62.94,0.6125963589486517,787080983.5238899]
[394721611,1763916632931,"fUST",-300.0,8.296e-05,2,"2025-11-23T16:50:32.931",0.00037595000000000006,62.94,0.6125963589486517,787080983.5238899]
[394721612,1763916632944,"fUST",-300.0,8.296e-05,2,"2025-11-23T16:50:32.944",0.00037595000000000006,62.94,0.6125963589486517,787080983.5238899]
[394721613,1763916632957,"fUST",-300.0,8.296e-05,2,"2025-11-23T16:50:32.957",0.00037595000000000006,62.94,0.6125963589486517,787080983.5238899]
[394721614,1763916632969,"fUST",-600.0,8.296e-05,2,"2025-11-23T16:50:32.969",0.00037595000000000006,62.94,0.6125963589486517,787080983.5238899]
[394721615,1763916632982,"fUST",-353.29325365,8.617e-05,2,"2025-11-23T16:50:32.982",0.00037595000000000006,62.94,0.6125963589486517,787080983.5238899]
[394721616,1763916632995,"fUST",-420.0,8.946e-05,2,"2025-11-23T16:50:32.995",0.00037595000000000006,62.94,0.6125963589486517,787080983.5238899]
[394721617,1763916633008,"fUST",-720.0,9.125e-05,2,"2025-11-23T16:50:33.008",0.00037595000000000006,62.94,0.6125963589486517,787080983.5238899]
[394721618,1763916633020,"fUST",-287.0,9.841e-05,2,"2025-11-23T16:50:33.020",0.00037595000000000006,62.94,0.6125963589486517,787080983.5238899]
[394721619,1763916633034,"fUST",-18929.64193643,9.9e-05,2,"2025-11-23T16:50:33.034",0.00037595000000000006,62.94,0.6125963589486517,787080983.5238899]
[394721633,1763916638037,"fUST",-528.33159308,9.899e-05,2,"2025-11-23T16:50:38.037",0.00037595000000000006,62.94,0.6125963589486517,787080983.5238899]
[394721634,1763916638047,"fUST",-500.0,9.899e-05,2,"2025-11-23T16:50:38.047",0.00037595000000000006,62.94,0.6125963589486517,787080983.5238899]
[394721635,1763916638057,"fUST",-500.0,9.899e-05,2,"2025-11-23T16:50:38.057",0.00037595000000000006,62.94,0.6125963589486517,787080983.5238899]
[394721636,1763916638067,"fUST",-500.0,9.899e-05,2,"2025-11-23T16:50:38.067",0.00037595000000000006,62.94,0.6125963589486517,787080983.5238899]
[394721637,1763916638076,"fUST",-316.77484822,9.899e-05,2,"2025-11-23T16:50:38.076",0.00037595000000000006,62.94,0.6125963589486517,787080983.5238899]
[394721638,1763916638085,"fUST",-500.0,9.899e-05,2,"2025-11-23T16:50:38.085",0.00037595000000000006,62.94,0.6125963589486517,787080983.5238899]
[394721639,1763916638095,"fUST",-500.0,9.899e-05,2,"2025-11-23T16:50:38.095",0.00037595000000000006,62.94,0.6125963589486517,787080983.5238899]
[394721640,1763916638105,"fUST",-500.0,9.899e-05,2,"2025-11-23T16:50:38.105",0.00037595000000000006,62.94,0.6125963589486517,787080983.5238899]
[394721641,1763916638114,"fUST",-500.0,9.899e-05,2,"2025-11-23T16:50:38.114",0.00037595000000000006,62.94,0.6125963589486517,787080983.5238899]
[394721642,1763916638125,"fUST",-500.0,9.899e-05,2,"2025-11-23T16:50:38.125",0.00037595000000000006,62.94,0.6125963589486517,787080983.5238899]
[394721643,1763916638134,"fUST",-871070.35806357,9.9e-05,2,"2025-11-23T16:50:38.134",0.00037595000000000006,62.94,0.6125963589486517,787080983.5238899]
[394721644,1763916638145,"fUST",-187.78006525,0.0001,2,"2025-11-23T16:50:38.145",0.00037595000000000006,62.94,0.6125963589486517,787080983.5238899]
[394721645,1763916638154,"fUST",-864.0,0.00010038,2,"2025-11-23T16:50:38.154",0.00037595000000000006,62.94,0.6125963589486517,787080983.5238899]
[394721646,1763916638163,"fUST",-194.72792766,0.00010548,2,"2025-11-23T16:50:38.163",0.00037595000000000006,62.94,0.6125963589486517,787080983.5238899]
[394721647,1763916638172,"fUST",-250.0,0.00010624,2,"2025-11-23T16:50:38.172",0.00037595000000000006,62.94,0.6125963589486517,787080983.5238899]
[394721648,1763916638182,"fUST",-250.0,0.00010624,2,"2025-11-23T16:50:38.182",0.00037595000000000006,62.94,0.6125963589486517,787080983.5238899]
[394721649,1763916638196,"fUST",-250.0,0.00010624,2,"2025-11-23T16:50:38.196",0.00037595000000000006,62.94,0.6125963589486517,787080983.5238899]
[394721650,1763916638205,"fUST",-250.0,0.00010624,2,"2025-11-23T16:50:38.205",0.00037595000000000006,62.94,0.6125963589486517,787080983.5238899]
[394721651,1763916638215,"fUST",-250.0,0.00010624,2,"2025-11-23T16:50:38.215",0.00037595000000000006,62.94,0.6125963589486517,787080983.5238899]
[394721652,1763916638224,"fUST",-250.0,0.00010624,2,"2025-11-23T16:50:38.224",0.00037595000000000006,62.94,0.6125963589486517,787080983.5238899]
[394721653,1763916638235,"fUST",-250.0,0.00010624,2,"2025-11-23T16:50:38.235",0.00037595000000000006,62.94,0.6125963589486517,787080983.5238899]
[394721654,1763916638245,"fUST",-250.0,0.00010624,2,"2025-11-23T16:50:38.245",0.00037595000000000006,62.94,0.6125963589486517,787080983.5238899]
[394721655,1763916638254,"fUST",-250.0,0.00010624,2,"2025-11-23T16:50:38.254",0.00037595000000000006,62.94,0.6125963589486517,787080983.5238899]
[394721656,1763916638264,"fUST",-250.0,0.00010624,2,"2025-11-23T16:50:38.264",0.00037595000000000006,62.94,0.6125963589486517,787080983.5238899]
[394721657,1763916638274,"fUST",-250.0,0.00010624,2,"2025-11-23T16:50:38.274",0.00037595000000000006,62.94,0.6125963589486517,787080983.5238899]
[394721658,1763916638284,"fUST",-209.40437684,0.00010624,2,"2025-11-23T16:50:38.284",0.00037595000000000006,62.94,0.6125963589486517,787080983.5238899]
[394721659,1763916638293,"fUST",-500.0,0.00010959,2,"2025-11-23T16:50:38.293",0.00037595000000000006,62.94,0.6125963589486517,787080983.5238899]
[394721660,1763916638303,"fUST",-500.0,0.00010959,2,"2025-11-23T16:50:38.303",0.00037595000000000006,62.94,0.6125963589486517,787080983.5238899]
[394721661,1763916638313,"fUST",-500.0,0.00010959,2,"2025-11-23T16:50:38.313",0.00037595000000000006,62.94,0.6125963589486517,787080983.5238899]
[394721662,1763916638322,"fUST",-500.0,0.00010959,2,"2025-11-23T16:50:38.322",0.00037595000000000006,62.94,0.6125963589486517,787080983.5238899]
[394721663,1763916638332,"fUST",-500.0,0.00010959,2,"2025-11-23T16:50:38.332",0.00037595000000000006,62.94,0.6125963589486517,787080983.5238899]
[394721664,1763916638341,"fUST",-500.0,0.00010959,2,"2025-11-23T16:50:38.341",0.00037595000000000006,62.94,0.6125963589486517,787080983.5238899]
[394721665,1763916638351,"fUST",-500.0,0.00010959,2,"2025-11-23T16:50:38.351",0.00037595000000000006,62.94,0.6125963589486517,787080983.5238899]
[394721666,1763916638360,"fUST",-615.09200915,0.00010959,2,"2025-11-23T16:50:38.360",0.00037595000000000006,62.94,0.6125963589486517,787080983.5238899]
[394721667,1763916638370,"fUST",-500.0,0.00010959,2,"2025-11-23T16:50:38.370",0.00037595000000000006,62.94,0.6125963589486517,787080983.5238899]
[394721668,1763916638379,"fUST",-500.0,0.00010959,2,"2025-11-23T16:50:38.379",0.00037595000000000006,62.94,0.6125963589486517,787080983.5238899]
[394721669,1763916638392,"fUST",-500.0,0.00010959,2,"2025-11-23T16:50:38.392",0.00037595000000000006,62.94,0.6125963589486517,787080983.5238899]
[394721670,1763916638401,"fUST",-500.0,0.00010959,2,"2025-11-23T16:50:38.401",0.00037595000000000006,62.94,0.6125963589486517,787080983.5238899]
[394721671,1763916638411,"fUST",-500.0,0.00010959,2,"2025-11-23T16:50:38.411",0.00037595000000000006,62.94,0.6125963589486517,787080983.5238899]
[394721672,1763916638420,"fUST",-1000.0,0.00011042,2,"2025-11-23T16:50:38.420",0.00037595000000000006,62.94,0.6125963589486517,787080983.5238899]
[394721673,1763916638431,"fUST",-201.93286099,0.00011096,2,"2025-11-23T16:50:38.431",0.00037595000000000006,62.94,0.6125963589486517,787080983.5238899]
[394721674,1763916638440,"fUST",-209.40437684,0.00011644,2,"2025-11-23T16:50:38.440",0.00037595000000000006,62.94,0.6125963589486517,787080983.5238899]
[394721675,1763916638449,"fUST",-1000.0,0.00012146,2,"2025-11-23T16:50:38.449",0.00037595000000000006,62.94,0.6125963589486517,787080983.5238899]
[394721676,1763916638459,"fUST",-244.0,0.00012146,2,"2025-11-23T16:50:38.459",0.00037595000000000006,62.94,0.6125963589486517,787080983.5238899]
[394721677,1763916638468,"fUST",-217.15233878,0.00012192,2,"2025-11-23T16:50:38.468",0.00037595000000000006,62.94,0.6125963589486517,787080983.5238899]
[394721678,1763916638478,"fUST",-225.18697532,0.0001274,2,"2025-11-23T16:50:38.478",0.00037595000000000006,62.94,0.6125963589486517,787080983.5238899]
[394721679,1763916638488,"fUST",-266.36741291,0.00013288,2,"2025-11-23T16:50:38.488",0.00037595000000000006,62.94,0.6125963589486517,787080983.5238899]
[394721680,1763916638497,"fUST",-1000.0,0.0001336,2,"2025-11-23T16:50:38.497",0.00037595000000000006,62.94,0.6125963589486517,787080983.5238899]
[394721681,1763916638510,"fUST",-492.0,0.0001336,2,"2025-11-23T16:50:38.510",0.00037595000000000006,62.94,0.6125963589486517,787080983.5238899]
[394721682,1763916638520,"fUST",-500.0,0.00013699,2,"2025-11-23T16:50:38.520",0.00037595000000000006,62.94,0.6125963589486517,787080983.5238899]
[394721683,1763916638529,"fUST",-500.0,0.00013699,2,"2025-11-23T16:50:38.529",0.00037595000000000006,62.94,0.6125963589486517,787080983.5238899]
[394721684,1763916638539,"fUST",-500.0,0.00013699,2,"2025-11-23T16:50:38.539",0.00037595000000000006,62.94,0.6125963589486517,787080983.5238899]
[394721685,1763916638548,"fUST",-500.0,0.00014384,2,"2025-11-23T16:50:38.548",0.00037595000000000006,62.94,0.6125963589486517,787080983.5238899]
[394721686,1763916638558,"fUST",-163.012,0.00014384,2,"2025-11-23T16:50:38.558",0.00037595000000000006,62.94,0.6125963589486517,787080983.5238899]
[394721687,1763916638567,"fUST",-1000.0,0.00014696,2,"2025-11-23T16:50:38.567",0.00037595000000000006,62.94,0.6125963589486517,787080983.5238899]
[394721688,1763916638577,"fUST",-791.0,0.00014696,2,"2025-11-23T16:50:38.577",0.00037595000000000006,62.94,0.6125963589486517,787080983.5238899]
[394721689,1763916638586,"fUST",-4492.0,0.00015,2,"2025-11-23T16:50:38.586",0.00037595000000000006,62.94,0.6125963589486517,787080983.5238899]
[394721690,1763916638596,"fUST",-4492.0,0.00015007,2,"2025-11-23T16:50:38.596",0.00037595000000000006,62.94,0.6125963589486517,787080983.5238899]
[394721691,1763916638605,"fUST",-39803.60781061,0.00015028,2,"2025-11-23T16:50:38.605",0.00037595000000000006,62.94,0.6125963589486517,787080983.5238899]
[394721692,1763916638615,"fUST",-299.902445,0.00015068,2,"2025-11-23T16:50:38.615",0.00037595000000000006,62.94,0.6125963589486517,787080983.5238899]
[394721693,1763916638624,"fUST",-1000.0,0.00015068,2,"2025-11-23T16:50:38.624",0.00037595000000000006,62.94,0.6125963589486517,787080983.5238899]
[394721694,1763916638634,"fUST",-800.0,0.00015068,2,"2025-11-23T16:50:38.634",0.00037595000000000006,62.94,0.6125963589486517,787080983.5238899]
[394721695,1763916638644,"fUST",-151.0,0.000152,2,"2025-11-23T16:50:38.644",0.00037595000000000006,62.94,0.6125963589486517,787080983.5238899]
[394721696,1763916638653,"fUST",-437.57258638,0.00015241,2,"2025-11-23T16:50:38.653",0.00037595000000000006,62.94,0.6125963589486517,787080983.5238899]
[394721697,1763916638663,"fUST",-160.0,0.00015267,2,"2025-11-23T16:50:38.663",0.00037595000000000006,62.94,0.6125963589486517,787080983.5238899]
[394721698,1763916638673,"fUST",-4492.0,0.00015293,2,"2025-11-23T16:50:38.673",0.00037595000000000006,62.94,0.6125963589486517,787080983.5238899]
[394721699,1763916638682,"fUST",-4492.0,0.00015318,2,"2025-11-23T16:50:38.682",0.00037595000000000006,62.94,0.6125963589486517,787080983.5238899]
[394721700,1763916638692,"fUST",-590.25,0.00015342,2,"2025-11-23T16:50:38.692",0.00037595000000000006,62.94,0.6125963589486517,787080983.5238899]
[394721701,1763916638701,"fUST",-500.0,0.0001537,2,"2025-11-23T16:50:38.701",0.00037595000000000006,62.94,0.6125963589486517,787080983.5238899]
[394721702,1763916638710,"fUST",-500.0,0.00015393,2,"2025-11-23T16:50:38.710",0.00037595000000000006,62.94,0.6125963589486517,787080983.5238899]
[394721703,1763916638719,"fUST",-500.0,0.000154,2,"2025-11-23T16:50:38.719",0.00037595000000000006,62.94,0.6125963589486517,787080983.5238899]
[394721704,1763916638729,"fUST",-500.0,0.00015428,2,"2025-11-23T16:50:38.729",0.00037595000000000006,62.94,0.6125963589486517,787080983.5238899]
[394721705,1763916638739,"fUST",-169.57469,0.00015443,3,"2025-11-23T16:50:38.739",0.00037595000000000006,62.94,0.6125963589486517,787080983.5238899]
[394721706,1763916638748,"fUST",-4492.0,0.00015545,2,"2025-11-23T16:50:38.748",0.00037595000000000006,62.94,0.6125963589486517,787080983.5238899]
[394721707,1763916638758,"fUST",-837.00259935,0.00015554,2,"2025-11-23T16:50:38.758",0.00037595000000000006,62.94,0.6125963589486517,787080983.5238899]
[394721708,1763916638768,"fUST",-630.0,0.00015724,2,"2025-11-23T16:50:38.768",0.00037595000000000006,62.94,0.6125963589486517,787080983.5238899]
[394721709,1763916638777,"fUST",-989.0,0.00015724,2,"2025-11-23T16:50:38.777",0.00037595000000000006,62.94,0.6125963589486517,787080983.5238899]
[394721710,1763916638786,"fUST",-2152.0,0.00015724,2,"2025-11-23T16:50:38.786",0.00037595000000000006,62.94,0.6125963589486517,787080983.5238899]
[394721711,1763916638796,"fUST",-202.376,0.00015725,2,"2025-11-23T16:50:38.796",0.00037595000000000006,62.94,0.6125963589486517,787080983.5238899]
[394721712,1763916638805,"fUST",-4492.0,0.00015809,2,"2025-11-23T16:50:38.805",0.00037595000000000006,62.94,0.6125963589486517,787080983.5238899]
[394721713,1763916638814,"fUST",-260.0,0.00015815,2,"2025-11-23T16:50:38.814",0.00037595000000000006,62.94,0.6125963589486517,787080983.5238899]
[394721714,1763916638824,"fUST",-151.0,0.000159,2,"2025-11-23T16:50:38.824",0.00037595000000000006,62.94,0.6125963589486517,787080983.5238899]
[394721715,1763916638834,"fUST",-150.0,0.00016,2,"2025-11-23T16:50:38.834",0.00037595000000000006,62.94,0.6125963589486517,787080983.5238899]
[394721716,1763916638843,"fUST",-500.0,0.00016029,2,"2025-11-23T16:50:38.843",0.00037595000000000006,62.94,0.6125963589486517,787080983.5238899]
[394721717,1763916638853,"fUST",-167.082364,0.000161,3,"2025-11-23T16:50:38.853",0.00037595000000000006,62.94,0.6125963589486517,787080983.5238899]
[394721718,1763916638862,"fUST",-155.774895,0.000161,3,"2025-11-23T16:50:38.862",0.00037595000000000006,62.94,0.6125963589486517,787080983.5238899]
[394721719,1763916638872,"fUST",-500.0,0.00016113,2,"2025-11-23T16:50:38.872",0.00037595000000000006,62.94,0.6125963589486517,787080983.5238899]
[394721720,1763916638882,"fUST",-500.0,0.00016127,2,"2025-11-23T16:50:38.882",0.00037595000000000006,62.94,0.6125963589486517,787080983.5238899]
[394721721,1763916638892,"fUST",-338.98128639,0.00016135,2,"2025-11-23T16:50:38.892",0.00037595000000000006,62.94,0.6125963589486517,787080983.5238899]
[394721722,1763916638902,"fUST",-1600.0,0.00016164,2,"2025-11-23T16:50:38.902",0.00037595000000000006,62.94,0.6125963589486517,787080983.5238899]
[394721723,1763916638911,"fUST",-1000.0,0.00016166,2,"2025-11-23T16:50:38.911",0.00037595000000000006,62.94,0.6125963589486517,787080983.5238899]
[394721724,1763916638921,"fUST",-1000.0,0.00016166,2,"2025-11-23T16:50:38.921",0.00037595000000000006,62.94,0.6125963589486517,787080983.5238899]
[394721725,1763916638931,"fUST",-500.0,0.00016232,2,"2025-11-23T16:50:38.931",0.00037595000000000006,62.94,0.6125963589486517,787080983.5238899]
[394721726,1763916638941,"fUST",-500.0,0.00016271,2,"2025-11-23T16:50:38.941",0.00037595000000000006,62.94,0.6125963589486517,787080983.5238899]
[394721727,1763916638953,"fUST",-360.0,0.00016363,2,"2025-11-23T16:50:38.953",0.00037595000000000006,62.94,0.6125963589486517,787080983.5238899]
[394721728,1763916638962,"fUST",-2000.0,0.000164,2,"2025-11-23T16:50:38.962",0.00037595000000000006,62.94,0.6125963589486517,787080983.5238899]
[394721729,1763916638971,"fUST",-590.25,0.00016438,2,"2025-11-23T16:50:38.971",0.00037595000000000006,62.94,0.6125963589486517,787080983.5238899]
[394721730,1763916638981,"fUST",-38000.0,0.00016438,3,"2025-11-23T16:50:38.981",0.00037595000000000006,62.94,0.6125963589486517,787080983.5238899]
[394721731,1763916638991,"fUST",-500.0,0.00016438,2,"2025-11-23T16:50:38.991",0.00037595000000000006,62.94,0.6125963589486517,787080983.5238899]
[394721732,1763916639002,"fUST",-500.0,0.00016438,2,"2025-11-23T16:50:39.002",0.00037595000000000006,62.94,0.6125963589486517,787080983.5238899]
[394721733,1763916639011,"fUST",-500.0,0.00016438,2,"2025-11-23T16:50:39.011",0.00037595000000000006,62.94,0.6125963589486517,787080983.5238899]
[394721734,1763916639021,"fUST",-500.0,0.00016438,2,"2025-11-23T16:50:39.021",0.00037595000000000006,62.94,0.6125963589486517,787080983.5238899]
[394721735,1763916639031,"fUST",-500.0,0.00016438,2,"2025-11-23T16:50:39.031",0.00037595000000000006,62.94,0.6125963589486517,787080983.5238899]
[394721736,1763916639041,"fUST",-500.0,0.00016438,2,"2025-11-23T16:50:39.041",0.00037595000000000006,62.94,0.6125963589486517,787080983.5238899]
[394721737,1763916639052,"fUST",-500.0,0.00016438,2,"2025-11-23T16:50:39.052",0.00037595000000000006,62.94,0.6125963589486517,787080983.5238899]
[394721738,1763916639062,"fUST",-500.0,0.00016438,2,"2025-11-23T16:50:39.062",0.00037595000000000006,62.94,0.6125963589486517,787080983.5238899]
[394721739,1763916639071,"fUST",-500.0,0.00016438,2,"2025-11-23T16:50:39.071",0.00037595000000000006,62.94,0.6125963589486517,787080983.5238899]
[394721740,1763916639081,"fUST",-500.0,0.00016438,2,"2025-11-23T16:50:39.081",0.00037595000000000006,62.94,0.6125963589486517,787080983.5238899]
[394721741,1763916639090,"fUST",-500.0,0.00016438,2,"2025-11-23T16:50:39.090",0.00037595000000000006,62.94,0.6125963589486517,787080983.5238899]
[394721742,1763916639100,"fUST",-500.0,0.00016438,2,"2025-11-23T16:50:39.100",0.00037595000000000006,62.94,0.6125963589486517,787080983.5238899]
[394721743,1763916639109,"fUST",-500.0,0.00016438,2,"2025-11-23T16:50:39.109",0.00037595000000000006,62.94,0.6125963589486517,787080983.5238899]
[394721744,1763916639119,"fUST",-500.0,0.00016438,2,"2025-11-23T16:50:39.119",0.00037595000000000006,62.94,0.6125963589486517,787080983.5238899]
[394721745,1763916639129,"fUST",-500.0,0.00016438,2,"2025-11-23T16:50:39.129",0.00037595000000000006,62.94,0.6125963589486517,787080983.5238899]
[394721746,1763916639140,"fUST",-500.0,0.00016438,2,"2025-11-23T16:50:39.140",0.00037595000000000006,62.94,0.6125963589486517,787080983.5238899]
[394721747,1763916639150,"fUST",-500.0,0.00016438,2,"2025-11-23T16:50:39.150",0.00037595000000000006,62.94,0.6125963589486517,787080983.5238899]
[394721748,1763916639162,"fUST",-500.0,0.00016438,2,"2025-11-23T16:50:39.162",0.00037595000000000006,62.94,0.6125963589486517,787080983.5238899]
[394721749,1763916639172,"fUST",-500.0,0.00016438,2,"2025-11-23T16:50:39.172",0.00037595000000000006,62.94,0.6125963589486517,787080983.5238899]
[394721750,1763916639183,"fUST",-500.0,0.00016438,2,"2025-11-23T16:50:39.183",0.00037595000000000006,62.94,0.6125963589486517,787080983.5238899]
[394721751,1763916639196,"fUST",-500.0,0.00016438,2,"2025-11-23T16:50:39.196",0.00037595000000000006,62.94,0.6125963589486517,787080983.5238899]
[394721752,1763916639206,"fUST",-500.0,0.00016438,2,"2025-11-23T16:50:39.206",0.00037595000000000006,62.94,0.6125963589486517,787080983.5238899]
[394721753,1763916639217,"fUST",-500.0,0.00016438,2,"2025-11-23T16:50:39.217",0.00037595000000000006,62.94,0.6125963589486517,787080983.5238899]
[394721754,1763916639227,"fUST",-500.0,0.00016438,2,"2025-11-23T16:50:39.227",0.00037595000000000006,62.94,0.6125963589486517,787080983.5238899]
[394721755,1763916639238,"fUST",-500.0,0.00016438,2,"2025-11-23T16:50:39.238",0.00037595000000000006,62.94,0.6125963589486517,787080983.5238899]
[394721756,1763916639248,"fUST",-500.0,0.00016438,2,"2025-11-23T16:50:39.248",0.00037595000000000006,62.94,0.6125963589486517,787080983.5238899]
[394721757,1763916639259,"fUST",-500.0,0.00016438,2,"2025-11-23T16:50:39.259",0.00037595000000000006,62.94,0.6125963589486517,787080983.5238899]
[394721758,1763916639269,"fUST",-500.0,0.00016438,2,"2025-11-23T16:50:39.269",0.00037595000000000006,62.94,0.6125963589486517,787080983.5238899]
[394721759,1763916639280,"fUST",-500.0,0.00016438,2,"2025-11-23T16:50:39.280",0.00037595000000000006,62.94,0.6125963589486517,787080983.5238899]
[394721760,1763916639289,"fUST",-500.0,0.00016438,2,"2025-11-23T16:50:39.289",0.00037595000000000006,62.94,0.6125963589486517,787080983.5238899]
[394721761,1763916639463,"fUST",-500.0,0.00016438,2,"2025-11-23T16:50:39.463",0.00037595000000000006,62.94,0.6125963589486517,787080983.5238899]
[394721762,1763916639482,"fUST",-500.0,0.00016438,2,"2025-11-23T16:50:39.482",0.00037595000000000006,62.94,0.6125963589486517,787080983.5238899]
[394721763,1763916639492,"fUST",-500.0,0.00016438,2,"2025-11-23T16:50:39.492",0.00037595000000000006,62.94,0.6125963589486517,787080983.5238899]
[394721764,1763916639501,"fUST",-500.0,0.00016438,2,"2025-11-23T16:50:39.501",0.00037595000000000006,62.94,0.6125963589486517,787080983.5238899]
[394721765,1763916639511,"fUST",-500.0,0.00016438,2,"2025-11-23T16:50:39.511",0.00037595000000000006,62.94,0.6125963589486517,787080983.5238899]
[394721766,1763916639520,"fUST",-500.0,0.00016438,2,"2025-11-23T16:50:39.520",0.00037595000000000006,62.94,0.6125963589486517,787080983.5238899]
[394721767,1763916639529,"fUST",-500.0,0.00016438,2,"2025-11-23T16:50:39.529",0.00037595000000000006,62.94,0.6125963589486517,787080983.5238899]
[394721768,1763916639539,"fUST",-500.0,0.00016438,2,"2025-11-23T16:50:39.539",0.00037595000000000006,62.94,0.6125963589486517,787080983.5238899]
[394721769,1763916639548,"fUST",-500.0,0.00016438,2,"2025-11-23T16:50:39.548",0.00037595000000000006,62.94,0.6125963589486517,787080983.5238899]
[394721770,1763916639558,"fUST",-500.0,0.00016438,2,"2025-11-23T16:50:39.558",0.00037595000000000006,62.94,0.6125963589486517,787080983.5238899]
[394721771,1763916639567,"fUST",-500.0,0.00016438,2,"2025-11-23T16:50:39.567",0.00037595000000000006,62.94,0.6125963589486517,787080983.5238899]
[394721772,1763916639576,"fUST",-500.0,0.00016438,2,"2025-11-23T16:50:39.576",0.00037595000000000006,62.94,0.6125963589486517,787080983.5238899]
[394721773,1763916639586,"fUST",-500.0,0.00016438,2,"2025-11-23T16:50:39.586",0.00037595000000000006,62.94,0.6125963589486517,787080983.5238899]
[394721774,1763916639595,"fUST",-500.0,0.00016438,2,"2025-11-23T16:50:39.595",0.00037595000000000006,62.94,0.6125963589486517,787080983.5238899]
[394721775,1763916639604,"fUST",-500.0,0.00016438,2,"2025-11-23T16:50:39.604",0.00037595000000000006,62.94,0.6125963589486517,787080983.5238899]
[394721776,1763916639613,"fUST",-500.0,0.00016438,2,"2025-11-23T16:50:39.613",0.00037595000000000006,62.94,0.6125963589486517,787080983.5238899]
[394721778,1763916639623,"fUST",-1855.30806299,0.00016438,2,"2025-11-23T16:50:39.623",0.00037595000000000006,62.94,0.6125963589486517,787080983.5238899]
[394721779,1763916639633,"fUST",-1855.30806299,0.00016438,2,"2025-11-23T16:50:39.633",0.00037595000000000006,62.94,0.6125963589486517,787080983.5238899]
[394721780,1763916639642,"fUST",-1855.30806299,0.00016438,2,"2025-11-23T16:50:39.642",0.00037595000000000006,62.94,0.6125963589486517,787080983.5238899]
[394721781,1763916639652,"fUST",-1855.30806299,0.00016438,2,"2025-11-23T16:50:39.652",0.00037595000000000006,62.94,0.6125963589486517,787080983.5238899]
[394721782,1763916639661,"fUST",-1855.30806299,0.00016438,2,"2025-11-23T16:50:39.661",0.00037595000000000006,62.94,0.6125963589486517,787080983.5238899]
[394721783,1763916639670,"fUST",-1855.30806299,0.00016438,2,"2025-11-23T16:50:39.670",0.00037595000000000006,62.94,0.6125963589486517,787080983.5238899]
[394721784,1763916639679,"fUST",-1855.30806299,0.00016438,2,"2025-11-23T16:50:39.679",0.00037595000000000006,62.94,0.6125963589486517,787080983.5238899]
[394721785,1763916639688,"fUST",-1855.30806299,0.00016438,2,"2025-11-23T16:50:39.688",0.00037595000000000006,62.94,0.6125963589486517,787080983.5238899]
[394721786,1763916639697,"fUST",-1855.30806299,0.00016438,2,"2025-11-23T16:50:39.697",0.00037595000000000006,62.94,0.6125963589486517,787080983.5238899]
[394721787,1763916639706,"fUST",-1855.30806299,0.00016438,2,"2025-11-23T16:50:39.706",0.00037595000000000006,62.94,0.6125963589486517,787080983.5238899]
[394721788,1763916639715,"fUST",-1855.30806299,0.00016438,2,"2025-11-23T16:50:39.715",0.00037595000000000006,62.94,0.6125963589486517,787080983.5238899]
[394721789,1763916639725,"fUST",-1855.30806299,0.00016438,2,"2025-11-23T16:50:39.725",0.00037595000000000006,62.94,0.6125963589486517,787080983.5238899]
[394721790,1763916639734,"fUST",-1855.30806299,0.00016438,2,"2025-11-23T16:50:39.734",0.00037595000000000006,62.94,0.6125963589486517,787080983.5238899]
[394721791,1763916639743,"fUST",-1855.30806299,0.00016438,2,"2025-11-23T16:50:39.743",0.00037595000000000006,62.94,0.6125963589486517,787080983.5238899]
[394721792,1763916639752,"fUST",-1855.30806299,0.00016438,2,"2025-11-23T16:50:39.752",0.00037595000000000006,62.94,0.6125963589486517,787080983.5238899]
[394721793,1763916639761,"fUST",-1855.30806299,0.00016438,2,"2025-11-23T16:50:39.761",0.00037595000000000006,62.94,0.6125963589486517,787080983.5238899]
[394721794,1763916639771,"fUST",-1855.30806299,0.00016438,2,"2025-11-23T16:50:39.771",0.00037595000000000006,62.94,0.6125963589486517,787080983.5238899]
[394721795,1763916639780,"fUST",-1855.30806299,0.00016438,2,"2025-11-23T16:50:39.780",0.00037595000000000006,62.94,0.6125963589486517,787080983.5238899]
[394721796,1763916639789,"fUST",-1855.30806299,0.00016438,2,"2025-11-23T16:50:39.789",0.00037595000000000006,62.94,0.6125963589486517,787080983.5238899]
[394721797,1763916639798,"fUST",-1855.30806299,0.00016438,2,"2025-11-23T16:50:39.798",0.00037595000000000006,62.94,0.6125963589486517,787080983.5238899]
[394721798,1763916639807,"fUST",-1855.30806299,0.00016438,2,"2025-11-23T16:50:39.807",0.00037595000000000006,62.94,0.6125963589486517,787080983.5238899]
[394721799,1763916639817,"fUST",-1855.30806299,0.00016438,2,"2025-11-23T16:50:39.817",0.00037595000000000006,62.94,0.6125963589486517,787080983.5238899]
[394721800,1763916639827,"fUST",-1855.30806299,0.00016438,2,"2025-11-23T16:50:39.827",0.00037595000000000006,62.94,0.6125963589486517,787080983.5238899]
[394721802,1763916639837,"fUST",-1855.30806299,0.00016438,2,"2025-11-23T16:50:39.837",0.00037595000000000006,62.94,0.6125963589486517,787080983.5238899]
[394721804,1763916639846,"fUST",-1855.30806299,0.00016438,2,"2025-11-23T16:50:39.846",0.00037595000000000006,62.94,0.6125963589486517,787080983.5238899]
[394721806,1763916639855,"fUST",-1855.30806299,0.00016438,2,"2025-11-23T16:50:39.855",0.00037595000000000006,62.94,0.6125963589486517,787080983.5238899]
[394721808,1763916639864,"fUST",-1855.30806299,0.00016438,2,"2025-11-23T16:50:39.864",0.00037595000000000006,62.94,0.6125963589486517,787080983.5238899]
[394721810,1763916639873,"fUST",-1855.30806299,0.00016438,2,"2025-11-23T16:50:39.873",0.00037595000000000006,62.94,0.6125963589486517,787080983.5238899]
[394721812,1763916639882,"fUST",-1855.30806299,0.00016438,2,"2025-11-23T16:50:39.882",0.00037595000000000006,62.94,0.6125963589486517,787080983.5238899]
[394721814,1763916639891,"fUST",-1855.30806299,0.00016438,2,"2025-11-23T16:50:39.891",0.00037595000000000006,62.94,0.6125963589486517,787080983.5238899]
[394721816,1763916639900,"fUST",-1855.30806299,0.00016438,2,"2025-11-23T16:50:39.900",0.00037595000000000006,62.94,0.6125963589486517,787080983.5238899]
[394721818,1763916639909,"fUST",-1855.30806299,0.00016438,2,"2025-11-23T16:50:39.909",0.00037595000000000006,62.94,0.6125963589486517,787080983.5238899]
[394721820,1763916639918,"fUST",-1855.30806299,0.00016438,2,"2025-11-23T16:50:39.918",0.00037595000000000006,62.94,0.6125963589486517,787080983.5238899]
[394721822,1763916639927,"fUST",-1855.30806299,0.00016438,2,"2025-11-23T16:50:39.927",0.00037595000000000006,62.94,0.6125963589486517,787080983.5238899]
[394721823,1763916639937,"fUST",-1855.30806299,0.00016438,2,"2025-11-23T16:50:39.937",0.00037595000000000006,62.94,0.6125963589486517,787080983.5238899]
[394721825,1763916639946,"fUST",-1855.30806299,0.00016438,2,"2025-11-23T16:50:39.946",0.00037595000000000006,62.94,0.6125963589486517,787080983.5238899]
[394721827,1763916639955,"fUST",-1855.30806299,0.00016438,2,"2025-11-23T16:50:39.955",0.00037595000000000006,62.94,0.6125963589486517,787080983.5238899]
[394721829,1763916639965,"fUST",-1855.30806299,0.00016438,2,"2025-11-23T16:50:39.965",0.00037595000000000006,62.94,0.6125963589486517,787080983.5238899]
[394721831,1763916639974,"fUST",-1855.30806299,0.00016438,2,"2025-11-23T16:50:39.974",0.00037595000000000006,62.94,0.6125963589486517,787080983.5238899]
[394721833,1763916639983,"fUST",-1855.30806299,0.00016438,2,"2025-11-23T16:50:39.983",0.00037595000000000006,62.94,0.6125963589486517,787080983.5238899]
[394721835,1763916639993,"fUST",-1855.30806297,0.00016438,2,"2025-11-23T16:50:39.993",0.00037595000000000006,62.94,0.6125963589486517,787080983.5238899]
[394721837,1763916640001,"fUST",-1855.30806297,0.00016438,2,"2025-11-23T16:50:40.001",0.00037595000000000006,62.94,0.6125963589486517,787080983.5238899]
[394721839,1763916640011,"fUST",-1855.30806297,0.00016438,2,"2025-11-23T16:50:40.011",0.00037595000000000006,62.94,0.6125963589486517,787080983.5238899]
[394721841,1763916640020,"fUST",-500.0,0.00016473,2,"2025-11-23T16:50:40.020",0.00037595000000000006,62.94,0.6125963589486517,787080983.5238899]
[394721843,1763916640030,"fUST",-500.0,0.00016473,2,"2025-11-23T16:50:40.030",0.00037595000000000006,62.94,0.6125963589486517,787080983.5238899]
[394721845,1763916640040,"fUST",-501.72220391,0.00016473,2,"2025-11-23T16:50:40.040",0.00037595000000000006,62.94,0.6125963589486517,787080983.5238899]
[394721847,1763916640050,"fUST",-500.0,0.00016473,2,"2025-11-23T16:50:40.050",0.00037595000000000006,62.94,0.6125963589486517,787080983.5238899]
[394721849,1763916640059,"fUST",-501.69066645,0.00016473,2,"2025-11-23T16:50:40.059",0.00037595000000000006,62.94,0.6125963589486517,787080983.5238899]
[394721851,1763916640068,"fUST",-500.0,0.00016473,2,"2025-11-23T16:50:40.068",0.00037595000000000006,62.94,0.6125963589486517,787080983.5238899]
[394721853,1763916640079,"fUST",-500.0,0.00016473,2,"2025-11-23T16:50:40.079",0.00037595000000000006,62.94,0.6125963589486517,787080983.5238899]
[394721855,1763916640088,"fUST",-6175.43202945,0.00016485,2,"2025-11-23T16:50:40.088",0.00037595000000000006,62.94,0.6125963589486517,787080983.5238899]
[394721857,1763916640098,"fUST",-500.0,0.00016566,2,"2025-11-23T16:50:40.098",0.00037595000000000006,62.94,0.6125963589486517,787080983.5238899]
[394721859,1763916640107,"fUST",-500.51836577,0.0001658,2,"2025-11-23T16:50:40.107",0.00037595000000000006,62.94,0.6125963589486517,787080983.5238899]
[394721861,1763916640116,"fUST",-151.0,0.000166,2,"2025-11-23T16:50:40.116",0.00037595000000000006,62.94,0.6125963589486517,787080983.5238899]
[394721863,1763916640125,"fUST",-1279.972188,0.00016684,2,"2025-11-23T16:50:40.125",0.00037595000000000006,62.94,0.6125963589486517,787080983.5238899]
[394721865,1763916640136,"fUST",-167.082364,0.00016704,2,"2025-11-23T16:50:40.136",0.00037595000000000006,62.94,0.6125963589486517,787080983.5238899]
[394721867,1763916640145,"fUST",-293.85068442,0.0001672,2,"2025-11-23T16:50:40.145",0.00037595000000000006,62.94,0.6125963589486517,787080983.5238899]
[394721869,1763916640154,"fUST",-500.0,0.00016909,2,"2025-11-23T16:50:40.154",0.00037595000000000006,62.94,0.6125963589486517,787080983.5238899]
[394721871,1763916640163,"fUST",-460.0,0.00016911,2,"2025-11-23T16:50:40.163",0.00037595000000000006,62.94,0.6125963589486517,787080983.5238899]
[394721873,1763916640173,"fUST",-20154.27183603,0.00017,2,"2025-11-23T16:50:40.173",0.00037595000000000006,62.94,0.6125963589486517,787080983.5238899]
[394721875,1763916640182,"fUST",-150.0,0.00017,2,"2025-11-23T16:50:40.182",0.00037595000000000006,62.94,0.6125963589486517,787080983.5238899]
[394721877,1763916640197,"fUST",-500.0,0.00017,2,"2025-11-23T16:50:40.197",0.00037595000000000006,62.94,0.6125963589486517,787080983.5238899]
[394721879,1763916640216,"fUST",-151.0,0.00017,2,"2025-11-23T16:50:40.216",0.00037595000000000006,62.94,0.6125963589486517,787080983.5238899]
[394721881,1763916640226,"fUST",-151.0,0.00017,2,"2025-11-23T16:50:40.226",0.00037595000000000006,62.94,0.6125963589486517,787080983.5238899]
[394721883,1763916640235,"fUST",-151.0,0.00017,2,"2025-11-23T16:50:40.235",0.00037595000000000006,62.94,0.6125963589486517,787080983.5238899]
[394721885,1763916640244,"fUST",-151.0,0.00017,2,"2025-11-23T16:50:40.244",0.00037595000000000006,62.94,0.6125963589486517,787080983.5238899]
[394721887,1763916640253,"fUST",-151.0,0.00017,2,"2025-11-23T16:50:40.253",0.00037595000000000006,62.94,0.6125963589486517,787080983.5238899]
[394721889,1763916640262,"fUST",-151.0,0.00017,2,"2025-11-23T16:50:40.262",0.00037595000000000006,62.94,0.6125963589486517,787080983.5238899]
[394721891,1763916640271,"fUST",-151.0,0.00017,2,"2025-11-23T16:50:40.271",0.00037595000000000006,62.94,0.6125963589486517,787080983.5238899]
[394721893,1763916640280,"fUST",-272.850773,0.00017,2,"2025-11-23T16:50:40.280",0.00037595000000000006,62.94,0.6125963589486517,787080983.5238899]
[394721895,1763916640289,"fUST",-272.850773,0.00017,2,"2025-11-23T16:50:40.289",0.00037595000000000006,62.94,0.6125963589486517,787080983.5238899]
[394721897,1763916640298,"fUST",-272.850773,0.00017,2,"2025-11-23T16:50:40.298",0.00037595000000000006,62.94,0.6125963589486517,787080983.5238899]
[394721899,1763916640308,"fUST",-272.850773,0.00017,2,"2025-11-23T16:50:40.308",0.00037595000000000006,62.94,0.6125963589486517,787080983.5238899]
[394721901,1763916640317,"fUST",-646.8401451,0.00017021,2,"2025-11-23T16:50:40.317",0.00037595000000000006,62.94,0.6125963589486517,787080983.5238899]
[394721903,1763916640327,"fUST",-262.50758896,0.00017021,2,"2025-11-23T16:50:40.327",0.00037595000000000006,62.94,0.6125963589486517,787080983.5238899]
[394721905,1763916640336,"fUST",-209.34859226,0.00017021,2,"2025-11-23T16:50:40.336",0.00037595000000000006,62.94,0.6125963589486517,787080983.5238899]
[394721907,1763916640345,"fUST",-511.8593,0.00017021,2,"2025-11-23T16:50:40.345",0.00037595000000000006,62.94,0.6125963589486517,787080983.5238899]
[394721909,1763916640354,"fUST",-511.8593,0.00017021,2,"2025-11-23T16:50:40.354",0.00037595000000000006,62.94,0.6125963589486517,787080983.5238899]
[394721911,1763916640363,"fUST",-511.8593,0.00017021,2,"2025-11-23T16:50:40.363",0.00037595000000000006,62.94,0.6125963589486517,787080983.5238899]
[394721913,1763916640372,"fUST",-511.8593,0.00017021,2,"2025-11-23T16:50:40.372",0.00037595000000000006,62.94,0.6125963589486517,787080983.5238899]
[394721915,1763916640381,"fUST",-196.406415,0.00017021,2,"2025-11-23T16:50:40.381",0.00037595000000000006,62.94,0.6125963589486517,787080983.5238899]
[394721917,1763916640390,"fUST",-196.406415,0.00017021,2,"2025-11-23T16:50:40.390",0.00037595000000000006,62.94,0.6125963589486517,787080983.5238899]
[394721919,1763916640400,"fUST",-196.406415,0.00017021,2,"2025-11-23T16:50:40.400",0.00037595000000000006,62.94,0.6125963589486517,787080983.5238899]
[394721921,1763916640409,"fUST",-196.406415,0.00017021,2,"2025-11-23T16:50:40.409",0.00037595000000000006,62.94,0.6125963589486517,787080983.5238899]
[394721923,1763916640418,"fUST",-235.72450235,0.0001703,2,"2025-11-23T16:50:40.418",0.00037595000000000006,62.94,0.6125963589486517,787080983.5238899]
[394721925,1763916640427,"fUST",-500.0,0.00017075,2,"2025-11-23T16:50:40.427",0.00037595000000000006,62.94,0.6125963589486517,787080983.5238899]
[394721927,1763916640436,"fUST",-151.0,0.000171,2,"2025-11-23T16:50:40.436",0.00037595000000000006,62.94,0.6125963589486517,787080983.5238899]
[394721929,1763916640447,"fUST",-500.0,0.00017207,2,"2025-11-23T16:50:40.447",0.00037595000000000006,62.94,0.6125963589486517,787080983.5238899]
[394721931,1763916640456,"fUST",-500.0,0.00017236,2,"2025-11-23T16:50:40.456",0.00037595000000000006,62.94,0.6125963589486517,787080983.5238899]
[394721934,1763916640465,"fUST",-289.88636044,0.00017241,2,"2025-11-23T16:50:40.465",0.00037595000000000006,62.94,0.6125963589486517,787080983.5238899]
[394721936,1763916640474,"fUST",-2400.0,0.0001726,2,"2025-11-23T16:50:40.474",0.00037595000000000006,62.94,0.6125963589486517,787080983.5238899]
[394721938,1763916640483,"fUST",-501.73472042,0.00017273,2,"2025-11-23T16:50:40.483",0.00037595000000000006,62.94,0.6125963589486517,787080983.5238899]
[394721940,1763916640493,"fUST",-500.0,0.00017273,2,"2025-11-23T16:50:40.493",0.00037595000000000006,62.94,0.6125963589486517,787080983.5238899]
[394721942,1763916640501,"fUST",-151.0,0.000173,2,"2025-11-23T16:50:40.501",0.00037595000000000006,62.94,0.6125963589486517,787080983.5238899]
[394721944,1763916640511,"fUST",-2000.0,0.000174,2,"2025-11-23T16:50:40.511",0.00037595000000000006,62.94,0.6125963589486517,787080983.5238899]
[394721946,1763916640520,"fUST",-560.0,0.00017458,2,"2025-11-23T16:50:40.520",0.00037595000000000006,62.94,0.6125963589486517,787080983.5238899]
[394721948,1763916640530,"fUST",-150.0,0.00017507,2,"2025-11-23T16:50:40.530",0.00037595000000000006,62.94,0.6125963589486517,787080983.5238899]
[394721950,1763916640538,"fUST",-256.75655889,0.00017525,2,"2025-11-23T16:50:40.538",0.00037595000000000006,62.94,0.6125963589486517,787080983.5238899]
[394721952,1763916640548,"fUST",-590.25,0.00017534,2,"2025-11-23T16:50:40.548",0.00037595000000000006,62.94,0.6125963589486517,787080983.5238899]
[394721954,1763916640557,"fUST",-2124.66285169,0.000176,2,"2025-11-23T16:50:40.557",0.00037595000000000006,62.94,0.6125963589486517,787080983.5238899]
[394721955,1763916640566,"fUST",-200.0,0.000176,3,"2025-11-23T16:50:40.566",0.00037595000000000006,62.94,0.6125963589486517,787080983.5238899]
[394721958,1763916640576,"fUST",-500.0,0.00017646,2,"2025-11-23T16:50:40.576",0.00037595000000000006,62.94,0.6125963589486517,787080983.5238899]
[394721959,1763916640585,"fUST",-361.0,0.00017693,2,"2025-11-23T16:50:40.585",0.00037595000000000006,62.94,0.6125963589486517,787080983.5238899]
[394721962,1763916640594,"fUST",-17766.80162813,0.00017721,2,"2025-11-23T16:50:40.594",0.00037595000000000006,62.94,0.6125963589486517,787080983.5238899]
[394721963,1763916640603,"fUST",-500.0,0.0001777,2,"2025-11-23T16:50:40.603",0.00037595000000000006,62.94,0.6125963589486517,787080983.5238899]
[394721966,1763916640613,"fUST",-1000.0,0.00017783,2,"2025-11-23T16:50:40.613",0.00037595000000000006,62.94,0.6125963589486517,787080983.5238899]
[394721968,1763916640623,"fUST",-1000.0,0.00017783,2,"2025-11-23T16:50:40.623",0.00037595000000000006,62.94,0.6125963589486517,787080983.5238899]
[394721970,1763916640632,"fUST",-579.0,0.00017783,2,"2025-11-23T16:50:40.632",0.00037595000000000006,62.94,0.6125963589486517,787080983.5238899]
[394721972,1763916640641,"fUST",-667.0,0.00017798,3,"2025-11-23T16:50:40.641",0.00037595000000000006,62.94,0.6125963589486517,787080983.5238899]
[394721974,1763916640651,"fUST",-511.8593,0.000178,2,"2025-11-23T16:50:40.651",0.00037595000000000006,62.94,0.6125963589486517,787080983.5238899]
[394721976,1763916640660,"fUST",-511.8593,0.000178,2,"2025-11-23T16:50:40.660",0.00037595000000000006,62.94,0.6125963589486517,787080983.5238899]
[394721978,1763916640668,"fUST",-511.8593,0.000178,2,"2025-11-23T16:50:40.668",0.00037595000000000006,62.94,0.6125963589486517,787080983.5238899]
[394721980,1763916640677,"fUST",-511.8593,0.000178,2,"2025-11-23T16:50:40.677",0.00037595000000000006,62.94,0.6125963589486517,787080983.5238899]
[394721982,1763916640686,"fUST",-196.406415,0.000178,2,"2025-11-23T16:50:40.686",0.00037595000000000006,62.94,0.6125963589486517,787080983.5238899]
[394721984,1763916640696,"fUST",-196.406415,0.000178,2,"2025-11-23T16:50:40.696",0.00037595000000000006,62.94,0.6125963589486517,787080983.5238899]
[394721986,1763916640705,"fUST",-196.406415,0.000178,2,"2025-11-23T16:50:40.705",0.00037595000000000006,62.94,0.6125963589486517,787080983.5238899]
[394721988,1763916640717,"fUST",-196.406415,0.000178,2,"2025-11-23T16:50:40.717",0.00037595000000000006,62.94,0.6125963589486517,787080983.5238899]
[394721990,1763916640726,"fUST",-151.0,0.000178,2,"2025-11-23T16:50:40.726",0.00037595000000000006,62.94,0.6125963589486517,787080983.5238899]
[394721992,1763916640734,"fUST",-151.0,0.000178,2,"2025-11-23T16:50:40.734",0.00037595000000000006,62.94,0.6125963589486517,787080983.5238899]
[394721994,1763916640743,"fUST",-228.64947,0.000178,2,"2025-11-23T16:50:40.743",0.00037595000000000006,62.94,0.6125963589486517,787080983.5238899]
[394721995,1763916640753,"fUST",-151.0,0.000178,2,"2025-11-23T16:50:40.753",0.00037595000000000006,62.94,0.6125963589486517,787080983.5238899]
[394721997,1763916640762,"fUST",-151.0,0.000178,2,"2025-11-23T16:50:40.762",0.00037595000000000006,62.94,0.6125963589486517,787080983.5238899]
[394721999,1763916640771,"fUST",-151.0,0.000178,2,"2025-11-23T16:50:40.771",0.00037595000000000006,62.94,0.6125963589486517,787080983.5238899]
[394722001,1763916640780,"fUST",-151.0,0.000178,2,"2025-11-23T16:50:40.780",0.00037595000000000006,62.94,0.6125963589486517,787080983.5238899]
[394722003,1763916640789,"fUST",-272.850773,0.000178,2,"2025-11-23T16:50:40.789",0.00037595000000000006,62.94,0.6125963589486517,787080983.5238899]
[394722005,1763916640798,"fUST",-272.850773,0.000178,2,"2025-11-23T16:50:40.798",0.00037595000000000006,62.94,0.6125963589486517,787080983.5238899]
[394722007,1763916640807,"fUST",-272.850773,0.000178,2,"2025-11-23T16:50:40.807",0.00037595000000000006,62.94,0.6125963589486517,787080983.5238899]
[394722009,1763916640816,"fUST",-272.850773,0.000178,2,"2025-11-23T16:50:40.816",0.00037595000000000006,62.94,0.6125963589486517,787080983.5238899]
[394722011,1763916640825,"fUST",-59218.03001399,0.000178,3,"2025-11-23T16:50:40.825",0.00037595000000000006,62.94,0.6125963589486517,787080983.5238899]
[394722014,1763916640840,"fUST",-4617.06328202,0.000178,3,"2025-11-23T16:50:40.840",0.00037595000000000006,62.94,0.6125963589486517,787080983.5238899]
[394722016,1763916640851,"fUST",-340.33332483,0.000178,3,"2025-11-23T16:50:40.851",0.00037595000000000006,62.94,0.6125963589486517,787080983.5238899]
[394722053,1763916641183,"fUST",-1599.75791277,9.9e-05,2,"2025-11-23T16:50:41.183",0.00037595000000000006,62.94,0.6125963589486517,787080983.5238899]
[394722523,1763916646275,"fUST",-14372.19127506,9.9e-05,2,"2025-11-23T16:50:46.275",0.00037595000000000006,62.94,0.6125963589486517,787080983.5238899]
[394722529,1763916646328,"fUST",-14969.34737482,9.9e-05,2,"2025-11-23T16:50:46.328",0.00037595000000000006,62.94,0.6125963589486517,787080983.5238899]
[394722531,1763916646340,"fUST",-18191.91999997,9.9e-05,2,"2025-11-23T16:50:46.340",0.00037595000000000006,62.94,0.6125963589486517,787080983.5238899]
[394723562,1763917404918,"fUST",175.0,0.0002,30,"2025-11-23T17:03:24.918",0.00037595000000000006,62.94,0.6125963589486517,787080983.5238899]
[394723565,1763917543289,"fUST",-546.35857348,7.596e-05,2,"2025-11-23T17:05:43.289",0.00037595000000000006,62.7,0.6120710090066107,787380999.4109886]
[394723566,1763917543310,"fUST",-199.37897177,7.635e-05,2,"2025-11-23T17:05:43.310",0.00037595000000000006,62.7,0.6120710090066107,787380999.4109886]
[394723567,1763917543330,"fUST",-546.35857348,7.673e-05,2,"2025-11-23T17:05:43.330",0.00037595000000000006,62.7,0.6120710090066107,787380999.4109886]
[394723568,1763917543353,"fUST",-281.74074077,8.396e-05,2,"2025-11-23T17:05:43.353",0.00037595000000000006,62.7,0.6120710090066107,787380999.4109886]
[394723569,1763917561831,"fUST",788.77,1e-05,2,"2025-11-23T17:06:01.831",0.00037595000000000006,62.7,0.6120710090066107,787380999.4109886]
[394723570,1763917562137,"fUST",788.77,1e-05,2,"2025-11-23T17:06:02.137",0.00037595000000000006,62.7,0.6120710090066107,787380999.4109886]
[394723571,1763917562447,"fUST",788.77,1e-05,2,"2025-11-23T17:06:02.447",0.00037595000000000006,62.7,0.6120710090066107,787380999.4109886]
[394723572,1763917562766,"fUST",788.77,1.1e-05,2,"2025-11-23T17:06:02.766",0.00037595000000000006,62.7,0.6120710090066107,787380999.4109886]
[394723573,1763917563129,"fUST",788.77,1.1e-05,2,"2025-11-23T17:06:03.129",0.00037595000000000006,62.7,0.6120710090066107,787380999.4109886]
[394723574,1763917563414,"fUST",788.77,1.1e-05,2,"2025-11-23T17:06:03.414",0.00037595000000000006,62.7,0.6120710090066107,787380999.4109886]
[394723575,1763917563774,"fUST",788.77,1.1e-05,2,"2025-11-23T17:06:03.774",0.00037595000000000006,62.7,0.6120710090066107,787380999.4109886]
[394723576,1763917564724,"fUST",788.77,1.1e-05,2,"2025-11-23T17:06:04.724",0.00037595000000000006,62.7,0.6120710090066107,787380999.4109886]
[394723577,1763917565118,"fUST",788.77,1.2e-05,2,"2025-11-23T17:06:05.118",0.00037595000000000006,62.7,0.6120710090066107,787380999.4109886]
[394723578,1763917565396,"fUST",788.77,1.2e-05,2,"2025-11-23T17:06:05.396",0.00037595000000000006,62.7,0.6120710090066107,787380999.4109886]
[394723579,1763917565730,"fUST",788.77,1.2e-05,2,"2025-11-23T17:06:05.730",0.00037595000000000006,62.7,0.6120710090066107,787380999.4109886]
[394723580,1763917566046,"fUST",788.77,1.2e-05,2,"2025-11-23T17:06:06.046",0.00037595000000000006,62.7,0.6120710090066107,787380999.4109886]
[394723581,1763917566358,"fUST",788.77,1.2e-05,2,"2025-11-23T17:06:06.358",0.00037595000000000006,62.7,0.6120710090066107,787380999.4109886]
[394723582,1763917566647,"fUST",788.77,1.3e-05,2,"2025-11-23T17:06:06.647",0.00037595000000000006,62.7,0.6120710090066107,787380999.4109886]
[394723583,1763917567109,"fUST",788.77,1.3e-05,2,"2025-11-23T17:06:07.109",0.00037595000000000006,62.7,0.6120710090066107,787380999.4109886]
[394723584,1763917567875,"fUST",788.77,1.3e-05,2,"2025-11-23T17:06:07.875",0.00037595000000000006,62.7,0.6120710090066107,787380999.4109886]
[394723585,1763917567934,"fUST",788.77,1.3e-05,2,"2025-11-23T17:06:07.934",0.00037595000000000006,62.7,0.6120710090066107,787380999.4109886]
[394723586,1763917568000,"fUST",788.77,1.3e-05,2,"2025-11-23T17:06:08.000",0.00037595000000000006,62.7,0.6120710090066107,787380999.4109886]
[394723587,1763917568298,"fUST",788.77,1.4e-05,2,"2025-11-23T17:06:08.298",0.00037595000000000006,62.7,0.6120710090066107,787380999.4109886]
[394723588,1763917568595,"fUST",788.77,1.4e-05,2,"2025-11-23T17:06:08.595",0.00037595000000000006,62.7,0.6120710090066107,787380999.4109886]
[394723589,1763917568877,"fUST",788.77,1.4e-05,2,"2025-11-23T17:06:08.877",0.00037595000000000006,62.7,0.6120710090066107,787380999.4109886]
[394723590,1763917569849,"fUST",788.77,1.4e-05,2,"2025-11-23T17:06:09.849",0.00037595000000000006,62.7,0.6120710090066107,787380999.4109886]
[394723591,1763917570306,"fUST",788.77,1.4e-05,2,"2025-11-23T17:06:10.306",0.00037595000000000006,62.7,0.6120710090066107,787380999.4109886]
[394723592,1763917570643,"fUST",788.77,1.5e-05,2,"2025-11-23T17:06:10.643",0.00037595000000000006,62.7,0.6120710090066107,787380999.4109886]
[394723593,1763917570914,"fUST",788.77,1.5e-05,2,"2025-11-23T17:06:10.914",0.00037595000000000006,62.7,0.6120710090066107,787380999.4109886]
[394723594,1763917571228,"fUST",788.77,1.5e-05,2,"2025-11-23T17:06:11.228",0.00037595000000000006,62.7,0.6120710090066107,787380999.4109886]
[394723595,1763917571506,"fUST",788.77,1.5e-05,2,"2025-11-23T17:06:11.506",0.00037595000000000006,62.7,0.6120710090066107,787380999.4109886]
[394723596,1763917571874,"fUST",788.77,1.6e-05,2,"2025-11-23T17:06:11.874",0.00037595000000000006,62.7,0.6120710090066107,787380999.4109886]
[394723597,1763917572172,"fUST",788.77,1.6e-05,2,"2025-11-23T17:06:12.172",0.00037595000000000006,62.7,0.6120710090066107,787380999.4109886]
[394723598,1763917572508,"fUST",788.77,1.6e-05,2,"2025-11-23T17:06:12.508",0.00037595000000000006,62.7,0.6120710090066107,787380999.4109886]
[394723599,1763917572911,"fUST",788.77,1.6e-05,2,"2025-11-23T17:06:12.911",0.00037595000000000006,62.7,0.6120710090066107,787380999.4109886]
[394723600,1763917573188,"fUST",788.77,1.6e-05,2,"2025-11-23T17:06:13.188",0.00037595000000000006,62.7,0.6120710090066107,787380999.4109886]
[394723601,1763917574139,"fUST",788.77,1.7e-05,2,"2025-11-23T17:06:14.139",0.00037595000000000006,62.7,0.6120710090066107,787380999.4109886]
[394723602,1763917574469,"fUST",788.77,1.7e-05,2,"2025-11-23T17:06:14.469",0.00037595000000000006,62.7,0.6120710090066107,787380999.4109886]
[394723603,1763917574746,"fUST",788.77,1.7e-05,2,"2025-11-23T17:06:14.746",0.00037595000000000006,62.7,0.6120710090066107,787380999.4109886]
[394723604,1763917575032,"fUST",788.77,1.7e-05,2,"2025-11-23T17:06:15.032",0.00037595000000000006,62.7,0.6120710090066107,787380999.4109886]
[394723605,1763917575343,"fUST",788.77,1.7e-05,2,"2025-11-23T17:06:15.343",0.00037595000000000006,62.7,0.6120710090066107,787380999.4109886]
[394723606,1763917575571,"fUST",788.77,1.8e-05,2,"2025-11-23T17:06:15.571",0.00037595000000000006,62.7,0.6120710090066107,787380999.4109886]
[394723607,1763917575856,"fUST",788.77,1.8e-05,2,"2025-11-23T17:06:15.856",0.00037595000000000006,62.7,0.6120710090066107,787380999.4109886]
[394723608,1763917576162,"fUST",788.77,1.8e-05,2,"2025-11-23T17:06:16.162",0.00037595000000000006,62.7,0.6120710090066107,787380999.4109886]
[394723609,1763917576429,"fUST",788.77,1.8e-05,2,"2025-11-23T17:06:16.429",0.00037595000000000006,62.7,0.6120710090066107,787380999.4109886]
[394723610,1763917576716,"fUST",788.77,1.8e-05,2,"2025-11-23T17:06:16.716",0.00037595000000000006,62.7,0.6120710090066107,787380999.4109886]
[394723611,1763917577042,"fUST",788.77,1.9e-05,2,"2025-11-23T17:06:17.042",0.00037595000000000006,62.7,0.6120710090066107,787380999.4109886]
[394723612,1763917578380,"fUST",788.77,1.9e-05,2,"2025-11-23T17:06:18.380",0.00037595000000000006,62.7,0.6120710090066107,787380999.4109886]
[394723613,1763917578567,"fUST",788.77,1.9e-05,2,"2025-11-23T17:06:18.567",0.00037595000000000006,62.7,0.6120710090066107,787380999.4109886]
[394723614,1763917578939,"fUST",788.77,1.9e-05,2,"2025-11-23T17:06:18.939",0.00037595000000000006,62.7,0.6120710090066107,787380999.4109886]
[394723615,1763917579276,"fUST",788.77,1.9e-05,2,"2025-11-23T17:06:19.276",0.00037595000000000006,62.7,0.6120710090066107,787380999.4109886]
[394723616,1763917579531,"fUST",788.77,2e-05,2,"2025-11-23T17:06:19.531",0.00037595000000000006,62.7,0.6120710090066107,787380999.4109886]
[394723617,1763917579858,"fUST",788.77,2e-05,2,"2025-11-23T17:06:19.858",0.00037595000000000006,62.7,0.6120710090066107,787380999.4109886]
[394723618,1763917621786,"fUST",157.74,1e-05,2,"2025-11-23T17:07:01.786",0.00037595000000000006,62.7,0.6120710090066107,787380999.4109886]
[394723619,1763917622062,"fUST",157.74,1.3e-05,2,"2025-11-23T17:07:02.062",0.00037595000000000006,62.7,0.6120710090066107,787380999.4109886]
[394723620,1763917622550,"fUST",157.74,1.5e-05,2,"2025-11-23T17:07:02.550",0.00037595000000000006,62.7,0.6120710090066107,787380999.4109886]
[394723621,1763917622843,"fUST",157.74,1.8e-05,2,"2025-11-23T17:07:02.843",0.00037595000000000006,62.7,0.6120710090066107,787380999.4109886]
[394723622,1763917623125,"fUST",157.74,2e-05,2,"2025-11-23T17:07:03.125",0.00037595000000000006,62.7,0.6120710090066107,787380999.4109886]
[394723623,1763917628082,"fUST",-191.34643683,8.147e-05,2,"2025-11-23T17:07:08.082",0.00037595000000000006,62.7,0.6120710090066107,787380999.4109886]
[394723624,1763917628105,"fUST",-191.34643683,8.229e-05,2,"2025-11-23T17:07:08.105",0.00037595000000000006,62.7,0.6120710090066107,787380999.4109886]
[394723625,1763917628126,"fUST",-1051.8287137,8.312e-05,2,"2025-11-23T17:07:08.126",0.00037595000000000006,62.7,0.6120710090066107,787380999.4109886]
[394723626,1763917628148,"fUST",-300.0,8.395e-05,2,"2025-11-23T17:07:08.148",0.00037595000000000006,62.7,0.6120710090066107,787380999.4109886]
[394723627,1763917628169,"fUST",-50000.0,8.396e-05,2,"2025-11-23T17:07:08.169",0.00037595000000000006,62.7,0.6120710090066107,787380999.4109886]
[394723628,1763917628193,"fUST",-218.25925923,8.396e-05,2,"2025-11-23T17:07:08.193",0.00037595000000000006,62.7,0.6120710090066107,787380999.4109886]
[394723629,1763917628215,"fUST",-331.36463803,8.396e-05,2,"2025-11-23T17:07:08.215",0.00037595000000000006,62.7,0.6120710090066107,787380999.4109886]
[394723630,1763917628243,"fUST",-500.0,8.396e-05,2,"2025-11-23T17:07:08.243",0.00037595000000000006,62.7,0.6120710090066107,787380999.4109886]
[394723631,1763917628272,"fUST",-500.0,8.396e-05,2,"2025-11-23T17:07:08.272",0.00037595000000000006,62.7,0.6120710090066107,787380999.4109886]
[394723632,1763917628299,"fUST",-500.0,8.396e-05,2,"2025-11-23T17:07:08.299",0.00037595000000000006,62.7,0.6120710090066107,787380999.4109886]
[394723633,1763917628326,"fUST",-503.17989648,8.396e-05,2,"2025-11-23T17:07:08.326",0.00037595000000000006,62.7,0.6120710090066107,787380999.4109886]
[394723634,1763917628351,"fUST",-500.0,8.396e-05,2,"2025-11-23T17:07:08.351",0.00037595000000000006,62.7,0.6120710090066107,787380999.4109886]
[394723635,1763917628373,"fUST",-500.0,8.396e-05,2,"2025-11-23T17:07:08.373",0.00037595000000000006,62.7,0.6120710090066107,787380999.4109886]
[394723636,1763917628396,"fUST",-500.0,8.396e-05,2,"2025-11-23T17:07:08.396",0.00037595000000000006,62.7,0.6120710090066107,787380999.4109886]
[394723637,1763917628421,"fUST",-500.0,8.396e-05,2,"2025-11-23T17:07:08.421",0.00037595000000000006,62.7,0.6120710090066107,787380999.4109886]
[394723638,1763917628442,"fUST",-500.0,8.396e-05,2,"2025-11-23T17:07:08.442",0.00037595000000000006,62.7,0.6120710090066107,787380999.4109886]
[394723639,1763917628468,"fUST",-500.0,8.396e-05,2,"2025-11-23T17:07:08.468",0.00037595000000000006,62.7,0.6120710090066107,787380999.4109886]
[394723640,1763917628492,"fUST",-500.0,8.396e-05,2,"2025-11-23T17:07:08.492",0.00037595000000000006,62.7,0.6120710090066107,787380999.4109886]
[394723641,1763917628514,"fUST",-384.45510735,8.396e-05,2,"2025-11-23T17:07:08.514",0.00037595000000000006,62.7,0.6120710090066107,787380999.4109886]
[394723642,1763917628540,"fUST",-500.0,8.396e-05,2,"2025-11-23T17:07:08.540",0.00037595000000000006,62.7,0.6120710090066107,787380999.4109886]
[394723643,1763917628568,"fUST",-500.0,8.396e-05,2,"2025-11-23T17:07:08.568",0.00037595000000000006,62.7,0.6120710090066107,787380999.4109886]
[394723644,1763917628593,"fUST",-500.0,8.396e-05,2,"2025-11-23T17:07:08.593",0.00037595000000000006,62.7,0.6120710090066107,787380999.4109886]
[394723645,1763917628618,"fUST",-309.52154526,8.396e-05,2,"2025-11-23T17:07:08.618",0.00037595000000000006,62.7,0.6120710090066107,787380999.4109886]
[394723646,1763917628642,"fUST",-500.0,8.396e-05,2,"2025-11-23T17:07:08.642",0.00037595000000000006,62.7,0.6120710090066107,787380999.4109886]
[394723647,1763917628667,"fUST",-500.0,8.396e-05,2,"2025-11-23T17:07:08.667",0.00037595000000000006,62.7,0.6120710090066107,787380999.4109886]
[394723648,1763917628689,"fUST",-500.0,8.396e-05,2,"2025-11-23T17:07:08.689",0.00037595000000000006,62.7,0.6120710090066107,787380999.4109886]
[394723649,1763917628716,"fUST",-500.0,8.396e-05,2,"2025-11-23T17:07:08.716",0.00037595000000000006,62.7,0.6120710090066107,787380999.4109886]
[394723650,1763917628740,"fUST",-500.0,8.396e-05,2,"2025-11-23T17:07:08.740",0.00037595000000000006,62.7,0.6120710090066107,787380999.4109886]
[394723651,1763917628762,"fUST",-1200.0,8.396e-05,2,"2025-11-23T17:07:08.762",0.00037595000000000006,62.7,0.6120710090066107,787380999.4109886]
[394723652,1763917628786,"fUST",-300.0,8.397e-05,2,"2025-11-23T17:07:08.786",0.00037595000000000006,62.7,0.6120710090066107,787380999.4109886]
[394723653,1763917628809,"fUST",-300.0,8.397e-05,2,"2025-11-23T17:07:08.809",0.00037595000000000006,62.7,0.6120710090066107,787380999.4109886]
[394723654,1763917628832,"fUST",-300.0,8.397e-05,2,"2025-11-23T17:07:08.832",0.00037595000000000006,62.7,0.6120710090066107,787380999.4109886]
[394723655,1763917628853,"fUST",-300.0,8.397e-05,2,"2025-11-23T17:07:08.853",0.00037595000000000006,62.7,0.6120710090066107,787380999.4109886]
[394723656,1763917628874,"fUST",-300.0,8.397e-05,2,"2025-11-23T17:07:08.874",0.00037595000000000006,62.7,0.6120710090066107,787380999.4109886]
[394723657,1763917628896,"fUST",-300.0,8.397e-05,2,"2025-11-23T17:07:08.896",0.00037595000000000006,62.7,0.6120710090066107,787380999.4109886]
[394723658,1763917628918,"fUST",-300.0,8.397e-05,2,"2025-11-23T17:07:08.918",0.00037595000000000006,62.7,0.6120710090066107,787380999.4109886]
[394723659,1763917628940,"fUST",-300.0,8.397e-05,2,"2025-11-23T17:07:08.940",0.00037595000000000006,62.7,0.6120710090066107,787380999.4109886]
[394723660,1763917628962,"fUST",-300.0,8.397e-05,2,"2025-11-23T17:07:08.962",0.00037595000000000006,62.7,0.6120710090066107,787380999.4109886]
[394723661,1763917628985,"fUST",-300.0,8.397e-05,2,"2025-11-23T17:07:08.985",0.00037595000000000006,62.7,0.6120710090066107,787380999.4109886]
[394723662,1763917629010,"fUST",-300.0,8.397e-05,2,"2025-11-23T17:07:09.010",0.00037595000000000006,62.7,0.6120710090066107,787380999.4109886]
[394723663,1763917629033,"fUST",-300.0,8.397e-05,2,"2025-11-23T17:07:09.033",0.00037595000000000006,62.7,0.6120710090066107,787380999.4109886]
[394723664,1763917629056,"fUST",-300.0,8.397e-05,2,"2025-11-23T17:07:09.056",0.00037595000000000006,62.7,0.6120710090066107,787380999.4109886]
[394723665,1763917629080,"fUST",-300.0,8.397e-05,2,"2025-11-23T17:07:09.080",0.00037595000000000006,62.7,0.6120710090066107,787380999.4109886]
[394723666,1763917629105,"fUST",-300.0,8.397e-05,2,"2025-11-23T17:07:09.105",0.00037595000000000006,62.7,0.6120710090066107,787380999.4109886]
[394723667,1763917629128,"fUST",-160.0,8.689e-05,2,"2025-11-23T17:07:09.128",0.00037595000000000006,62.7,0.6120710090066107,787380999.4109886]
[394723668,1763917629150,"fUST",-300.97691807,9.107e-05,2,"2025-11-23T17:07:09.150",0.00037595000000000006,62.7,0.6120710090066107,787380999.4109886]
[394723669,1763917629176,"fUST",-1200.0,9.236e-05,2,"2025-11-23T17:07:09.176",0.00037595000000000006,62.7,0.6120710090066107,787380999.4109886]
[394723670,1763917629198,"fUST",-353.29325365,9.312e-05,2,"2025-11-23T17:07:09.198",0.00037595000000000006,62.7,0.6120710090066107,787380999.4109886]
[394723671,1763917629220,"fUST",-235.26718669,9.635e-05,2,"2025-11-23T17:07:09.220",0.00037595000000000006,62.7,0.6120710090066107,787380999.4109886]
[394723672,1763917629244,"fUST",-500.0,9.873e-05,2,"2025-11-23T17:07:09.244",0.00037595000000000006,62.7,0.6120710090066107,787380999.4109886]
[394723673,1763917629267,"fUST",-429.50080291,9.899e-05,2,"2025-11-23T17:07:09.267",0.00037595000000000006,62.7,0.6120710090066107,787380999.4109886]
[394723674,1763917629291,"fUST",-500.0,9.899e-05,2,"2025-11-23T17:07:09.291",0.00037595000000000006,62.7,0.6120710090066107,787380999.4109886]
[394723675,1763917629312,"fUST",-500.0,9.899e-05,2,"2025-11-23T17:07:09.312",0.00037595000000000006,62.7,0.6120710090066107,787380999.4109886]
[394723676,1763917629333,"fUST",-500.0,9.899e-05,2,"2025-11-23T17:07:09.333",0.00037595000000000006,62.7,0.6120710090066107,787380999.4109886]
[394723677,1763917629354,"fUST",-500.0,9.899e-05,2,"2025-11-23T17:07:09.354",0.00037595000000000006,62.7,0.6120710090066107,787380999.4109886]
[394723678,1763917629376,"fUST",-500.0,9.899e-05,2,"2025-11-23T17:07:09.376",0.00037595000000000006,62.7,0.6120710090066107,787380999.4109886]
[394723679,1763917629398,"fUST",-223.41831808,9.899e-05,2,"2025-11-23T17:07:09.398",0.00037595000000000006,62.7,0.6120710090066107,787380999.4109886]
[394723680,1763917629419,"fUST",-500.0,9.899e-05,2,"2025-11-23T17:07:09.419",0.00037595000000000006,62.7,0.6120710090066107,787380999.4109886]
[394723681,1763917629439,"fUST",-500.0,9.899e-05,2,"2025-11-23T17:07:09.439",0.00037595000000000006,62.7,0.6120710090066107,787380999.4109886]
[394723682,1763917629460,"fUST",-500.0,9.899e-05,2,"2025-11-23T17:07:09.460",0.00037595000000000006,62.7,0.6120710090066107,787380999.4109886]
[394723683,1763917629482,"fUST",-500.0,9.899e-05,2,"2025-11-23T17:07:09.482",0.00037595000000000006,62.7,0.6120710090066107,787380999.4109886]
[394723684,1763917629506,"fUST",-500.0,9.899e-05,2,"2025-11-23T17:07:09.506",0.00037595000000000006,62.7,0.6120710090066107,787380999.4109886]
[394723685,1763917629529,"fUST",-500.0,9.899e-05,2,"2025-11-23T17:07:09.529",0.00037595000000000006,62.7,0.6120710090066107,787380999.4109886]
[394723686,1763917629555,"fUST",-500.0,9.899e-05,2,"2025-11-23T17:07:09.555",0.00037595000000000006,62.7,0.6120710090066107,787380999.4109886]
[394723687,1763917629577,"fUST",-500.0,9.899e-05,2,"2025-11-23T17:07:09.577",0.00037595000000000006,62.7,0.6120710090066107,787380999.4109886]
[394723688,1763917629600,"fUST",-500.0,9.899e-05,2,"2025-11-23T17:07:09.600",0.00037595000000000006,62.7,0.6120710090066107,787380999.4109886]
[394723689,1763917629620,"fUST",-450.0,9.899e-05,2,"2025-11-23T17:07:09.620",0.00037595000000000006,62.7,0.6120710090066107,787380999.4109886]
[394723690,1763917629644,"fUST",-78389.15449543,9.9e-05,2,"2025-11-23T17:07:09.644",0.00037595000000000006,62.7,0.6120710090066107,787380999.4109886]
[394723691,1763917629738,"fUST",-48109.17511348,9.9e-05,2,"2025-11-23T17:07:09.738",0.00037595000000000006,62.7,0.6120710090066107,787380999.4109886]
[394723692,1763917641098,"fUST",-289.41559172,9.703e-05,2,"2025-11-23T17:07:21.098",0.00037595000000000006,62.7,0.6120710090066107,787380999.4109886]
[394723693,1763917641121,"fUST",-1599.75791277,9.801e-05,2,"2025-11-23T17:07:21.121",0.00037595000000000006,62.7,0.6120710090066107,787380999.4109886]
[394723694,1763917641145,"fUST",-5136.0340221,9.9e-05,2,"2025-11-23T17:07:21.145",0.00037595000000000006,62.7,0.6120710090066107,787380999.4109886]
[394723695,1763917650092,"fUST",-108401.21848997,9.9e-05,2,"2025-11-23T17:07:30.092",0.00037595000000000006,62.7,0.6120710090066107,787380999.4109886]
[394723696,1763917748181,"fUST",-707.19851431,9.603e-05,2,"2025-11-23T17:09:08.181",0.00037595000000000006,62.7,0.6120710090066107,787380999.4109886]
[394723697,1763917748204,"fUST",-3207.16438379,9.703e-05,2,"2025-11-23T17:09:08.204",0.00037595000000000006,62.7,0.6120710090066107,787380999.4109886]
[394723698,1763917748226,"fUST",-6798.0948302,9.801e-05,2,"2025-11-23T17:09:08.226",0.00037595000000000006,62.7,0.6120710090066107,787380999.4109886]
[394723699,1763917748251,"fUST",-649964.41787902,9.9e-05,2,"2025-11-23T17:09:08.251",0.00037595000000000006,62.7,0.6120710090066107,787380999.4109886]
[394723700,1763917748274,"fUST",-300.0,9.996e-05,2,"2025-11-23T17:09:08.274",0.00037595000000000006,62.7,0.6120710090066107,787380999.4109886]
[394723701,1763917748547,"fUST",-300.0,9.996e-05,2,"2025-11-23T17:09:08.547",0.00037595000000000006,62.7,0.6120710090066107,787380999.4109886]
[394723702,1763917748573,"fUST",-300.0,9.996e-05,2,"2025-11-23T17:09:08.573",0.00037595000000000006,62.7,0.6120710090066107,787380999.4109886]
[394723703,1763917748601,"fUST",-300.0,9.996e-05,2,"2025-11-23T17:09:08.601",0.00037595000000000006,62.7,0.6120710090066107,787380999.4109886]
[394723704,1763917748627,"fUST",-300.0,9.996e-05,2,"2025-11-23T17:09:08.627",0.00037595000000000006,62.7,0.6120710090066107,787380999.4109886]
[394723705,1763917748651,"fUST",-300.0,9.996e-05,2,"2025-11-23T17:09:08.651",0.00037595000000000006,62.7,0.6120710090066107,787380999.4109886]
[394723706,1763917748674,"fUST",-300.0,9.996e-05,2,"2025-11-23T17:09:08.674",0.00037595000000000006,62.7,0.6120710090066107,787380999.4109886]
[394723707,1763917748696,"fUST",-300.0,9.996e-05,2,"2025-11-23T17:09:08.696",0.00037595000000000006,62.7,0.6120710090066107,787380999.4109886]
[394723708,1763917748721,"fUST",-300.0,9.996e-05,2,"2025-11-23T17:09:08.721",0.00037595000000000006,62.7,0.6120710090066107,787380999.4109886]
[394723709,1763917748743,"fUST",-300.0,9.996e-05,2,"2025-11-23T17:09:08.743",0.00037595000000000006,62.7,0.6120710090066107,787380999.4109886]
[394723710,1763917748765,"fUST",-300.0,9.996e-05,2,"2025-11-23T17:09:08.765",0.00037595000000000006,62.7,0.6120710090066107,787380999.4109886]
[394723711,1763917748788,"fUST",-300.0,9.996e-05,2,"2025-11-23T17:09:08.788",0.00037595000000000006,62.7,0.6120710090066107,787380999.4109886]
[394723712,1763917748808,"fUST",-300.0,9.996e-05,2,"2025-11-23T17:09:08.808",0.00037595000000000006,62.7,0.6120710090066107,787380999.4109886]
[394723713,1763917748831,"fUST",-300.0,9.996e-05,2,"2025-11-23T17:09:08.831",0.00037595000000000006,62.7,0.6120710090066107,787380999.4109886]
[394723714,1763917748854,"fUST",-300.0,9.996e-05,2,"2025-11-23T17:09:08.854",0.00037595000000000006,62.7,0.6120710090066107,787380999.4109886]
[394723715,1763917748878,"fUST",-290.39862941,0.0001,2,"2025-11-23T17:09:08.878",0.00037595000000000006,62.7,0.6120710090066107,787380999.4109886]
[394723716,1763917748899,"fUST",-185.49421885,0.0001,2,"2025-11-23T17:09:08.899",0.00037595000000000006,62.7,0.6120710090066107,787380999.4109886]
[394723717,1763917748920,"fUST",-600.0,0.00010096,2,"2025-11-23T17:09:08.920",0.00037595000000000006,62.7,0.6120710090066107,787380999.4109886]
[394723718,1763917748940,"fUST",-512.69976703,0.00010421,2,"2025-11-23T17:09:08.940",0.00037595000000000006,62.7,0.6120710090066107,787380999.4109886]
[394723719,1763917748960,"fUST",-295.724,0.00010538,2,"2025-11-23T17:09:08.960",0.00037595000000000006,62.7,0.6120710090066107,787380999.4109886]
[394723720,1763917748982,"fUST",-2152.0,0.00010538,2,"2025-11-23T17:09:08.982",0.00037595000000000006,62.7,0.6120710090066107,787380999.4109886]
[394723721,1763917749004,"fUST",-989.0,0.00010538,2,"2025-11-23T17:09:09.004",0.00037595000000000006,62.7,0.6120710090066107,787380999.4109886]
[394723722,1763917749025,"fUST",-414.0,0.00010538,2,"2025-11-23T17:09:09.025",0.00037595000000000006,62.7,0.6120710090066107,787380999.4109886]
[394723723,1763917749047,"fUST",-500.0,0.00010958,2,"2025-11-23T17:09:09.047",0.00037595000000000006,62.7,0.6120710090066107,787380999.4109886]
[394723724,1763917749069,"fUST",-999.0,0.00010959,2,"2025-11-23T17:09:09.069",0.00037595000000000006,62.7,0.6120710090066107,787380999.4109886]
[394723725,1763917749090,"fUST",-250.0,0.00011017,2,"2025-11-23T17:09:09.090",0.00037595000000000006,62.7,0.6120710090066107,787380999.4109886]
[394723726,1763917749114,"fUST",-670.90017811,0.00011106,2,"2025-11-23T17:09:09.114",0.00037595000000000006,62.7,0.6120710090066107,787380999.4109886]
[394723727,1763917762092,"fUST",-49.09982189,0.00011106,2,"2025-11-23T17:09:22.092",0.00037595000000000006,62.7,0.6120710090066107,787380999.4109886]
[394723728,1763917762112,"fUST",-271.1554016,0.00011635,2,"2025-11-23T17:09:22.112",0.00037595000000000006,62.7,0.6120710090066107,787380999.4109886]
[394723729,1763917762132,"fUST",-500.0,0.00012054,2,"2025-11-23T17:09:22.132",0.00037595000000000006,62.7,0.6120710090066107,787380999.4109886]
[394723730,1763917762154,"fUST",-864.0,0.00012216,2,"2025-11-23T17:09:22.154",0.00037595000000000006,62.7,0.6120710090066107,787380999.4109886]
[394723731,1763917762174,"fUST",-500.0,0.0001315,2,"2025-11-23T17:09:22.174",0.00037595000000000006,62.7,0.6120710090066107,787380999.4109886]
[394723732,1763917762195,"fUST",-1000.0,0.00013438,2,"2025-11-23T17:09:22.195",0.00037595000000000006,62.7,0.6120710090066107,787380999.4109886]
[394723733,1763917762214,"fUST",-2152.0,0.00013538,2,"2025-11-23T17:09:22.214",0.00037595000000000006,62.7,0.6120710090066107,787380999.4109886]
[394723734,1763917762234,"fUST",-989.0,0.00013538,2,"2025-11-23T17:09:22.234",0.00037595000000000006,62.7,0.6120710090066107,787380999.4109886]
[394723735,1763917762254,"fUST",-414.0,0.00013538,2,"2025-11-23T17:09:22.254",0.00037595000000000006,62.7,0.6120710090066107,787380999.4109886]
[394723736,1763917762276,"fUST",-307.04361652,0.00013635,2,"2025-11-23T17:09:22.276",0.00037595000000000006,62.7,0.6120710090066107,787380999.4109886]
[394723737,1763917762296,"fUST",-507.59025667,0.00013687,2,"2025-11-23T17:09:22.296",0.00037595000000000006,62.7,0.6120710090066107,787380999.4109886]
[394723738,1763917762317,"fUST",-500.0,0.00013698,2,"2025-11-23T17:09:22.317",0.00037595000000000006,62.7,0.6120710090066107,787380999.4109886]
[394723739,1763917762338,"fUST",-500.0,0.00013698,2,"2025-11-23T17:09:22.338",0.00037595000000000006,62.7,0.6120710090066107,787380999.4109886]
[394723740,1763917762358,"fUST",-500.0,0.00013698,2,"2025-11-23T17:09:22.358",0.00037595000000000006,62.7,0.6120710090066107,787380999.4109886]
[394723741,1763917762379,"fUST",-521.45280781,0.00013698,2,"2025-11-23T17:09:22.379",0.00037595000000000006,62.7,0.6120710090066107,787380999.4109886]
[394723742,1763917762399,"fUST",-1000.0,0.00013699,2,"2025-11-23T17:09:22.399",0.00037595000000000006,62.7,0.6120710090066107,787380999.4109886]
[394723743,1763917762418,"fUST",-500.0,0.00013699,2,"2025-11-23T17:09:22.418",0.00037595000000000006,62.7,0.6120710090066107,787380999.4109886]
[394723744,1763917762438,"fUST",-500.0,0.00014246,2,"2025-11-23T17:09:22.438",0.00037595000000000006,62.7,0.6120710090066107,787380999.4109886]
[394723745,1763917762456,"fUST",-273.6702,0.00014384,2,"2025-11-23T17:09:22.456",0.00037595000000000006,62.7,0.6120710090066107,787380999.4109886]
[394723746,1763917762476,"fUST",-151.0,0.000147,2,"2025-11-23T17:09:22.476",0.00037595000000000006,62.7,0.6120710090066107,787380999.4109886]
[394723747,1763917762495,"fUST",-322.80875551,0.00014729,2,"2025-11-23T17:09:22.495",0.00037595000000000006,62.7,0.6120710090066107,787380999.4109886]
[394723839,1763917838984,"fUST",-169.671186,6.695e-05,2,"2025-11-23T17:10:38.984",0.00037595000000000006,62.7,0.6120710090066107,787380999.4109886]
[394723840,1763917838994,"fUST",-500.0,8.296e-05,2,"2025-11-23T17:10:38.994",0.00037595000000000006,62.7,0.6120710090066107,787380999.4109886]
[394723841,1763917839003,"fUST",-300.65056204,8.296e-05,2,"2025-11-23T17:10:39.003",0.00037595000000000006,62.7,0.6120710090066107,787380999.4109886]
[394723842,1763917839012,"fUST",-500.0,8.296e-05,2,"2025-11-23T17:10:39.012",0.00037595000000000006,62.7,0.6120710090066107,787380999.4109886]
[394723843,1763917839022,"fUST",-500.0,8.296e-05,2,"2025-11-23T17:10:39.022",0.00037595000000000006,62.7,0.6120710090066107,787380999.4109886]
[394723844,1763917839031,"fUST",-500.0,8.296e-05,2,"2025-11-23T17:10:39.031",0.00037595000000000006,62.7,0.6120710090066107,787380999.4109886]
[394723845,1763917839040,"fUST",-500.0,8.296e-05,2,"2025-11-23T17:10:39.040",0.00037595000000000006,62.7,0.6120710090066107,787380999.4109886]
[394723846,1763917839049,"fUST",-371.39282265,8.296e-05,2,"2025-11-23T17:10:39.049",0.00037595000000000006,62.7,0.6120710090066107,787380999.4109886]
[394723847,1763917839059,"fUST",-500.0,8.296e-05,2,"2025-11-23T17:10:39.059",0.00037595000000000006,62.7,0.6120710090066107,787380999.4109886]
[394723848,1763917839069,"fUST",-500.0,8.296e-05,2,"2025-11-23T17:10:39.069",0.00037595000000000006,62.7,0.6120710090066107,787380999.4109886]
[394723849,1763917839079,"fUST",-500.0,8.296e-05,2,"2025-11-23T17:10:39.079",0.00037595000000000006,62.7,0.6120710090066107,787380999.4109886]
[394723850,1763917839089,"fUST",-209.38390082,8.296e-05,2,"2025-11-23T17:10:39.089",0.00037595000000000006,62.7,0.6120710090066107,787380999.4109886]
[394723851,1763917839099,"fUST",-294.36542999,8.296e-05,2,"2025-11-23T17:10:39.099",0.00037595000000000006,62.7,0.6120710090066107,787380999.4109886]
[394723852,1763917839118,"fUST",-205.63457001,8.296e-05,2,"2025-11-23T17:10:39.118",0.00037595000000000006,62.7,0.6120710090066107,787380999.4109886]
[394723853,1763917839128,"fUST",-21190.6497444,8.297e-05,2,"2025-11-23T17:10:39.128",0.00037595000000000006,62.7,0.6120710090066107,787380999.4109886]
[394723906,1763917841960,"fUST",-1227.21692308,8.297e-05,2,"2025-11-23T17:10:41.960",0.00037595000000000006,62.7,0.6120710090066107,787380999.4109886]
[394723907,1763917841971,"fUST",-903.91792986,8.297e-05,2,"2025-11-23T17:10:41.971",0.00037595000000000006,62.7,0.6120710090066107,787380999.4109886]
[394723908,1763917841982,"fUST",-20185.00941916,8.297e-05,2,"2025-11-23T17:10:41.982",0.00037595000000000006,62.7,0.6120710090066107,787380999.4109886]
[394723909,1763917841993,"fUST",-4233.76347368,8.297e-05,2,"2025-11-23T17:10:41.993",0.00037595000000000006,62.7,0.6120710090066107,787380999.4109886]
[394723910,1763917842282,"fUST",-12044.57983222,8.297e-05,2,"2025-11-23T17:10:42.282",0.00037595000000000006,62.7,0.6120710090066107,787380999.4109886]
[394723923,1763917845531,"fUST",-9482.55617775,8.297e-05,2,"2025-11-23T17:10:45.531",0.00037595000000000006,62.7,0.6120710090066107,787380999.4109886]
[394723925,1763917846476,"fUST",-32450.20358091,8.297e-05,2,"2025-11-23T17:10:46.476",0.00037595000000000006,62.7,0.6120710090066107,787380999.4109886]
[394723928,1763917847104,"fUST",-17491.43477873,8.297e-05,2,"2025-11-23T17:10:47.104",0.00037595000000000006,62.7,0.6120710090066107,787380999.4109886]
[394723929,1763917847115,"fUST",-1194.0359751,8.297e-05,2,"2025-11-23T17:10:47.115",0.00037595000000000006,62.7,0.6120710090066107,787380999.4109886]
[394723930,1763917847368,"fUST",-780.57861407,8.297e-05,2,"2025-11-23T17:10:47.368",0.00037595000000000006,62.7,0.6120710090066107,787380999.4109886]
[394723932,1763918733131,"fUST",-191.44206224,7.165e-05,2,"2025-11-23T17:25:33.131",0.00037595000000000006,62.7,0.6120710090066107,787380999.4109886]
[394723933,1763918733154,"fUST",-190.34661073,7.201e-05,2,"2025-11-23T17:25:33.154",0.00037595000000000006,62.7,0.6120710090066107,787380999.4109886]
[394723934,1763918733177,"fUST",-136.3076871,7.237e-05,2,"2025-11-23T17:25:33.177",0.00037595000000000006,62.7,0.6120710090066107,787380999.4109886]
[394723941,1763918813080,"fUST",-163.46915366,7.186e-05,2,"2025-11-23T17:26:53.080",0.00037595000000000006,62.7,0.6120710090066107,787380999.4109886]
[394723942,1763918813104,"fUST",-4.7239346,7.259e-05,2,"2025-11-23T17:26:53.104",0.00037595000000000006,62.7,0.6120710090066107,787380999.4109886]
[394723943,1763918833083,"fUST",-158.74521906,7.186e-05,2,"2025-11-23T17:27:13.083",0.00037595000000000006,62.7,0.6120710090066107,787380999.4109886]
[394723944,1763918833104,"fUST",-158.74521906,7.259e-05,2,"2025-11-23T17:27:13.104",0.00037595000000000006,62.7,0.6120710090066107,787380999.4109886]
[394723945,1763918833125,"fUST",-169.95481,7.332e-05,2,"2025-11-23T17:27:13.125",0.00037595000000000006,62.7,0.6120710090066107,787380999.4109886]
[394723946,1763918833144,"fUST",-1802.723753,7.61e-05,2,"2025-11-23T17:27:13.144",0.00037595000000000006,62.7,0.6120710090066107,787380999.4109886]
[394723947,1763918833168,"fUST",-1623.0767912,8.197e-05,2,"2025-11-23T17:27:13.168",0.00037595000000000006,62.7,0.6120710090066107,787380999.4109886]
[394723948,1763918833188,"fUST",-8448.64161912,8.462e-05,2,"2025-11-23T17:27:13.188",0.00037595000000000006,62.7,0.6120710090066107,787380999.4109886]
[394723963,1763918950134,"fUST",-4038.49243802,8.377e-05,2,"2025-11-23T17:29:10.134",0.00037595000000000006,62.7,0.6120710090066107,787380999.4109886]
[394723964,1763918959162,"fUST",-18020.11180875,8.377e-05,2,"2025-11-23T17:29:19.162",0.00037595000000000006,62.7,0.6120710090066107,787380999.4109886]
[394723965,1763918959183,"fUST",-21597.02279347,8.462e-05,2,"2025-11-23T17:29:19.183",0.00037595000000000006,62.7,0.6120710090066107,787380999.4109886]
[394723966,1763918963089,"fUST",-1919.58582476,8.362e-05,2,"2025-11-23T17:29:23.089",0.00037595000000000006,62.7,0.6120710090066107,787380999.4109886]
[394723967,1763918969097,"fUST",-2637.06711648,8.362e-05,2,"2025-11-23T17:29:29.097",0.00037595000000000006,62.7,0.6120710090066107,787380999.4109886]
[394724005,1763919032723,"fUST",-253.08130421,8.361e-05,2,"2025-11-23T17:30:32.723",0.00037595000000000006,62.7,0.6120710090066107,787380999.4109886]
[394724102,1763919039274,"fUST",-246.91869579,8.361e-05,2,"2025-11-23T17:30:39.274",0.00037595000000000006,62.7,0.6120710090066107,787380999.4109886]
[394724103,1763919039286,"fUST",-210.45539342,8.361e-05,2,"2025-11-23T17:30:39.286",0.00037595000000000006,62.7,0.6120710090066107,787380999.4109886]
[394724104,1763919039297,"fUST",-559.97497586,8.361e-05,2,"2025-11-23T17:30:39.297",0.00037595000000000006,62.7,0.6120710090066107,787380999.4109886]
[394724105,1763919039308,"fUST",-356.19398065,8.361e-05,2,"2025-11-23T17:30:39.308",0.00037595000000000006,62.7,0.6120710090066107,787380999.4109886]
[394724142,1763919040627,"fUST",-143.80601935,8.361e-05,2,"2025-11-23T17:30:40.627",0.00037595000000000006,62.7,0.6120710090066107,787380999.4109886]
[394724144,1763919040637,"fUST",-500.0,8.361e-05,2,"2025-11-23T17:30:40.637",0.00037595000000000006,62.7,0.6120710090066107,787380999.4109886]
[394724146,1763919040649,"fUST",-500.0,8.361e-05,2,"2025-11-23T17:30:40.649",0.00037595000000000006,62.7,0.6120710090066107,787380999.4109886]
[394724148,1763919040658,"fUST",-500.0,8.361e-05,2,"2025-11-23T17:30:40.658",0.00037595000000000006,62.7,0.6120710090066107,787380999.4109886]
[394724150,1763919040668,"fUST",-500.0,8.361e-05,2,"2025-11-23T17:30:40.668",0.00037595000000000006,62.7,0.6120710090066107,787380999.4109886]
[394724152,1763919040677,"fUST",-7299.89555003,8.362e-05,2,"2025-11-23T17:30:40.677",0.00037595000000000006,62.7,0.6120710090066107,787380999.4109886]
[394724459,1763919044583,"fUST",-500.0,8.361e-05,2,"2025-11-23T17:30:44.583",0.00037595000000000006,62.7,0.6120710090066107,787380999.4109886]
[394724461,1763919044593,"fUST",-500.0,8.361e-05,2,"2025-11-23T17:30:44.593",0.00037595000000000006,62.7,0.6120710090066107,787380999.4109886]
[394724463,1763919044602,"fUST",-623.0767912,8.362e-05,2,"2025-11-23T17:30:44.602",0.00037595000000000006,62.7,0.6120710090066107,787380999.4109886]
[394733189,1763920147147,"fUST",-311.11111114,6.418e-05,2,"2025-11-23T17:49:07.147",0.00037595000000000006,62.7,0.6120710090066107,787380999.4109886]
[394733190,1763920147166,"fUST",-311.11111114,6.483e-05,2,"2025-11-23T17:49:07.166",0.00037595000000000006,62.7,0.6120710090066107,787380999.4109886]
[394733191,1763920147185,"fUST",-311.11111114,6.548e-05,2,"2025-11-23T17:49:07.185",0.00037595000000000006,62.7,0.6120710090066107,787380999.4109886]
[394733192,1763920147205,"fUST",-186.53967852,6.581e-05,2,"2025-11-23T17:49:07.205",0.00037595000000000006,62.7,0.6120710090066107,787380999.4109886]
[394733193,1763920147224,"fUST",-1383.3547037,7.387e-05,2,"2025-11-23T17:49:07.224",0.00037595000000000006,62.7,0.6120710090066107,787380999.4109886]
[394733194,1763920147245,"fUST",-250.0,8.166e-05,2,"2025-11-23T17:49:07.245",0.00037595000000000006,62.7,0.6120710090066107,787380999.4109886]
[394733195,1763920147264,"fUST",-300.0,8.261e-05,2,"2025-11-23T17:49:07.264",0.00037595000000000006,62.7,0.6120710090066107,787380999.4109886]
[394733196,1763920147290,"fUST",-32891.9072858,8.262e-05,2,"2025-11-23T17:49:07.290",0.00037595000000000006,62.7,0.6120710090066107,787380999.4109886]
[394733197,1763920147310,"fUST",-299.9847227,8.323e-05,2,"2025-11-23T17:49:07.310",0.00037595000000000006,62.7,0.6120710090066107,787380999.4109886]
[394733198,1763920147332,"fUST",-8837.4138909,8.323e-05,2,"2025-11-23T17:49:07.332",0.00037595000000000006,62.7,0.6120710090066107,787380999.4109886]
[394733199,1763920147356,"fUST",-300.0,8.462e-05,2,"2025-11-23T17:49:07.356",0.00037595000000000006,62.7,0.6120710090066107,787380999.4109886]
[394733200,1763920147376,"fUST",-300.0,8.462e-05,2,"2025-11-23T17:49:07.376",0.00037595000000000006,62.7,0.6120710090066107,787380999.4109886]
[394733201,1763920147397,"fUST",-300.0,8.462e-05,2,"2025-11-23T17:49:07.397",0.00037595000000000006,62.7,0.6120710090066107,787380999.4109886]
[394733202,1763920147417,"fUST",-300.0,8.462e-05,2,"2025-11-23T17:49:07.417",0.00037595000000000006,62.7,0.6120710090066107,787380999.4109886]
[394733203,1763920147439,"fUST",-300.0,8.462e-05,2,"2025-11-23T17:49:07.439",0.00037595000000000006,62.7,0.6120710090066107,787380999.4109886]
[394733204,1763920147458,"fUST",-300.0,8.462e-05,2,"2025-11-23T17:49:07.458",0.00037595000000000006,62.7,0.6120710090066107,787380999.4109886]
[394733205,1763920147478,"fUST",-300.0,8.462e-05,2,"2025-11-23T17:49:07.478",0.00037595000000000006,62.7,0.6120710090066107,787380999.4109886]
[394733206,1763920147499,"fUST",-300.0,8.462e-05,2,"2025-11-23T17:49:07.499",0.00037595000000000006,62.7,0.6120710090066107,787380999.4109886]
[394733207,1763920147520,"fUST",-300.0,8.462e-05,2,"2025-11-23T17:49:07.520",0.00037595000000000006,62.7,0.6120710090066107,787380999.4109886]
[394733208,1763920147541,"fUST",-300.0,8.462e-05,2,"2025-11-23T17:49:07.541",0.00037595000000000006,62.7,0.6120710090066107,787380999.4109886]
[394733209,1763920147561,"fUST",-300.0,8.462e-05,2,"2025-11-23T17:49:07.561",0.00037595000000000006,62.7,0.6120710090066107,787380999.4109886]
[394733210,1763920147581,"fUST",-300.0,8.462e-05,2,"2025-11-23T17:49:07.581",0.00037595000000000006,62.7,0.6120710090066107,787380999.4109886]
[394733211,1763920147601,"fUST",-300.0,8.462e-05,2,"2025-11-23T17:49:07.601",0.00037595000000000006,62.7,0.6120710090066107,787380999.4109886]
[394733212,1763920147624,"fUST",-300.0,8.462e-05,2,"2025-11-23T17:49:07.624",0.00037595000000000006,62.7,0.6120710090066107,787380999.4109886]
[394733213,1763920147645,"fUST",-300.0,8.462e-05,2,"2025-11-23T17:49:07.645",0.00037595000000000006,62.7,0.6120710090066107,787380999.4109886]
[394733214,1763920147666,"fUST",-600.0,8.462e-05,2,"2025-11-23T17:49:07.666",0.00037595000000000006,62.7,0.6120710090066107,787380999.4109886]
[394733215,1763920147685,"fUST",-227.76923575,8.462e-05,2,"2025-11-23T17:49:07.685",0.00037595000000000006,62.7,0.6120710090066107,787380999.4109886]
[394733216,1763920147705,"fUST",-220.11682065,8.581e-05,2,"2025-11-23T17:49:07.705",0.00037595000000000006,62.7,0.6120710090066107,787380999.4109886]
[394733217,1763920147728,"fUST",-353.29325365,8.688e-05,2,"2025-11-23T17:49:07.728",0.00037595000000000006,62.7,0.6120710090066107,787380999.4109886]
[394733218,1763920147748,"fUST",-160.0,8.688e-05,2,"2025-11-23T17:49:07.748",0.00037595000000000006,62.7,0.6120710090066107,787380999.4109886]
[394733219,1763920147769,"fUST",-279.09623002,8.691e-05,2,"2025-11-23T17:49:07.769",0.00037595000000000006,62.7,0.6120710090066107,787380999.4109886]
[394733220,1763920147789,"fUST",-3913.41056826,8.761e-05,2,"2025-11-23T17:49:07.789",0.00037595000000000006,62.7,0.6120710090066107,787380999.4109886]
[394733221,1763920147808,"fUST",-169.671186,8.927e-05,2,"2025-11-23T17:49:07.808",0.00037595000000000006,62.7,0.6120710090066107,787380999.4109886]
[394733222,1763920147827,"fUST",-299.9847227,9.195e-05,2,"2025-11-23T17:49:07.827",0.00037595000000000006,62.7,0.6120710090066107,787380999.4109886]
[394733223,1763920147848,"fUST",-720.0,9.308e-05,2,"2025-11-23T17:49:07.848",0.00037595000000000006,62.7,0.6120710090066107,787380999.4109886]
[394733224,1763920147867,"fUST",-8837.4138909,9.31e-05,2,"2025-11-23T17:49:07.867",0.00037595000000000006,62.7,0.6120710090066107,787380999.4109886]
[394733225,1763920147888,"fUST",-16826.0,0.0001,2,"2025-11-23T17:49:07.888",0.00037595000000000006,62.7,0.6120710090066107,787380999.4109886]
[394733226,1763920147910,"fUST",-187.78006525,0.0001,2,"2025-11-23T17:49:07.910",0.00037595000000000006,62.7,0.6120710090066107,787380999.4109886]
[394733227,1763920147930,"fUST",-299.9847227,0.00010067,2,"2025-11-23T17:49:07.930",0.00037595000000000006,62.7,0.6120710090066107,787380999.4109886]
[394733228,1763920147953,"fUST",-864.0,0.00010239,2,"2025-11-23T17:49:07.953",0.00037595000000000006,62.7,0.6120710090066107,787380999.4109886]
[394733229,1763920147977,"fUST",-500.0,0.00010297,2,"2025-11-23T17:49:07.977",0.00037595000000000006,62.7,0.6120710090066107,787380999.4109886]
[394733230,1763920147997,"fUST",-500.0,0.00010297,2,"2025-11-23T17:49:07.997",0.00037595000000000006,62.7,0.6120710090066107,787380999.4109886]
[394733231,1763920148018,"fUST",-500.0,0.00010297,2,"2025-11-23T17:49:08.018",0.00037595000000000006,62.7,0.6120710090066107,787380999.4109886]
[394733232,1763920148040,"fUST",-500.0,0.00010297,2,"2025-11-23T17:49:08.040",0.00037595000000000006,62.7,0.6120710090066107,787380999.4109886]
[394733233,1763920148061,"fUST",-500.0,0.00010297,2,"2025-11-23T17:49:08.061",0.00037595000000000006,62.7,0.6120710090066107,787380999.4109886]
[394733234,1763920148083,"fUST",-335.1242889,0.00010297,2,"2025-11-23T17:49:08.083",0.00037595000000000006,62.7,0.6120710090066107,787380999.4109886]
[394733235,1763920148103,"fUST",-8837.4138909,0.00010298,2,"2025-11-23T17:49:08.103",0.00037595000000000006,62.7,0.6120710090066107,787380999.4109886]
[394733236,1763920148125,"fUST",-194.72792766,0.00010548,2,"2025-11-23T17:49:08.125",0.00037595000000000006,62.7,0.6120710090066107,787380999.4109886]
[394733237,1763920148148,"fUST",-253.69396278,0.00010581,2,"2025-11-23T17:49:08.148",0.00037595000000000006,62.7,0.6120710090066107,787380999.4109886]
[394733238,1763920148169,"fUST",-989.0,0.00010864,2,"2025-11-23T17:49:08.169",0.00037595000000000006,62.7,0.6120710090066107,787380999.4109886]
[394733239,1763920148189,"fUST",-630.0,0.00010864,2,"2025-11-23T17:49:08.189",0.00037595000000000006,62.7,0.6120710090066107,787380999.4109886]
[394733240,1763920148210,"fUST",-2152.0,0.00010864,2,"2025-11-23T17:49:08.210",0.00037595000000000006,62.7,0.6120710090066107,787380999.4109886]
[394733241,1763920148230,"fUST",-414.0,0.00010864,2,"2025-11-23T17:49:08.230",0.00037595000000000006,62.7,0.6120710090066107,787380999.4109886]
[394733242,1763920148253,"fUST",-369.72257758,0.00010864,2,"2025-11-23T17:49:08.253",0.00037595000000000006,62.7,0.6120710090066107,787380999.4109886]
[394733243,1763920148276,"fUST",-299.9847227,0.00010939,2,"2025-11-23T17:49:08.276",0.00037595000000000006,62.7,0.6120710090066107,787380999.4109886]
[394733244,1763920148297,"fUST",-500.0,0.00010958,2,"2025-11-23T17:49:08.297",0.00037595000000000006,62.7,0.6120710090066107,787380999.4109886]
[394733245,1763920148319,"fUST",-999.0,0.00010959,2,"2025-11-23T17:49:08.319",0.00037595000000000006,62.7,0.6120710090066107,787380999.4109886]
[394733246,1763920148341,"fUST",-500.0,0.00010959,2,"2025-11-23T17:49:08.341",0.00037595000000000006,62.7,0.6120710090066107,787380999.4109886]
[394733247,1763920148366,"fUST",-500.0,0.00010959,2,"2025-11-23T17:49:08.366",0.00037595000000000006,62.7,0.6120710090066107,787380999.4109886]
[394733248,1763920148387,"fUST",-500.0,0.00010959,2,"2025-11-23T17:49:08.387",0.00037595000000000006,62.7,0.6120710090066107,787380999.4109886]
[394733249,1763920148408,"fUST",-500.0,0.00010959,2,"2025-11-23T17:49:08.408",0.00037595000000000006,62.7,0.6120710090066107,787380999.4109886]
[394733250,1763920148431,"fUST",-375.01146695,0.00010959,2,"2025-11-23T17:49:08.431",0.00037595000000000006,62.7,0.6120710090066107,787380999.4109886]
[394733251,1763920148452,"fUST",-500.0,0.00010959,2,"2025-11-23T17:49:08.452",0.00037595000000000006,62.7,0.6120710090066107,787380999.4109886]
[394733252,1763920148473,"fUST",-500.0,0.00010959,2,"2025-11-23T17:49:08.473",0.00037595000000000006,62.7,0.6120710090066107,787380999.4109886]
[394733253,1763920148493,"fUST",-500.0,0.00010959,2,"2025-11-23T17:49:08.493",0.00037595000000000006,62.7,0.6120710090066107,787380999.4109886]
[394733254,1763920148514,"fUST",-500.0,0.00010959,2,"2025-11-23T17:49:08.514",0.00037595000000000006,62.7,0.6120710090066107,787380999.4109886]
[394733255,1763920148534,"fUST",-500.0,0.00010959,2,"2025-11-23T17:49:08.534",0.00037595000000000006,62.7,0.6120710090066107,787380999.4109886]
[394733256,1763920148555,"fUST",-500.0,0.00010959,2,"2025-11-23T17:49:08.555",0.00037595000000000006,62.7,0.6120710090066107,787380999.4109886]
[394733257,1763920148577,"fUST",-500.0,0.00010959,2,"2025-11-23T17:49:08.577",0.00037595000000000006,62.7,0.6120710090066107,787380999.4109886]
[394733258,1763920148597,"fUST",-500.0,0.00010959,2,"2025-11-23T17:49:08.597",0.00037595000000000006,62.7,0.6120710090066107,787380999.4109886]
[394733259,1763920148619,"fUST",-500.0,0.00010959,2,"2025-11-23T17:49:08.619",0.00037595000000000006,62.7,0.6120710090066107,787380999.4109886]
[394733260,1763920148640,"fUST",-500.0,0.00010959,2,"2025-11-23T17:49:08.640",0.00037595000000000006,62.7,0.6120710090066107,787380999.4109886]
[394733261,1763920148660,"fUST",-500.0,0.00010959,2,"2025-11-23T17:49:08.660",0.00037595000000000006,62.7,0.6120710090066107,787380999.4109886]
[394733262,1763920148680,"fUST",-500.0,0.00010959,2,"2025-11-23T17:49:08.680",0.00037595000000000006,62.7,0.6120710090066107,787380999.4109886]
[394733263,1763920148701,"fUST",-500.0,0.00010959,2,"2025-11-23T17:49:08.701",0.00037595000000000006,62.7,0.6120710090066107,787380999.4109886]
[394733264,1763920148721,"fUST",-550.0,0.00010959,2,"2025-11-23T17:49:08.721",0.00037595000000000006,62.7,0.6120710090066107,787380999.4109886]
[394733265,1763920148741,"fUST",-500.0,0.00010959,2,"2025-11-23T17:49:08.741",0.00037595000000000006,62.7,0.6120710090066107,787380999.4109886]
[394733266,1763920148762,"fUST",-500.0,0.00010959,2,"2025-11-23T17:49:08.762",0.00037595000000000006,62.7,0.6120710090066107,787380999.4109886]
[394733267,1763920148783,"fUST",-500.0,0.00010959,2,"2025-11-23T17:49:08.783",0.00037595000000000006,62.7,0.6120710090066107,787380999.4109886]
[394733268,1763920148806,"fUST",-201.93286099,0.00011096,2,"2025-11-23T17:49:08.806",0.00037595000000000006,62.7,0.6120710090066107,787380999.4109886]
[394733269,1763920148826,"fUST",-169.671186,0.00011158,2,"2025-11-23T17:49:08.826",0.00037595000000000006,62.7,0.6120710090066107,787380999.4109886]
[394733270,1763920148849,"fUST",-1000.0,0.00011263,2,"2025-11-23T17:49:08.849",0.00037595000000000006,62.7,0.6120710090066107,787380999.4109886]
[394733271,1763920148871,"fUST",-8837.4138909,0.00011285,2,"2025-11-23T17:49:08.871",0.00037595000000000006,62.7,0.6120710090066107,787380999.4109886]
[394733272,1763920148892,"fUST",-209.40437684,0.00011644,2,"2025-11-23T17:49:08.892",0.00037595000000000006,62.7,0.6120710090066107,787380999.4109886]
[394733273,1763920148911,"fUST",-500.0,0.00012054,2,"2025-11-23T17:49:08.911",0.00037595000000000006,62.7,0.6120710090066107,787380999.4109886]
[394733274,1763920148931,"fUST",-217.15233878,0.00012192,2,"2025-11-23T17:49:08.931",0.00037595000000000006,62.7,0.6120710090066107,787380999.4109886]
[394733275,1763920148954,"fUST",-1000.0,0.00012389,2,"2025-11-23T17:49:08.954",0.00037595000000000006,62.7,0.6120710090066107,787380999.4109886]
[394733276,1763920148975,"fUST",-244.0,0.00012389,2,"2025-11-23T17:49:08.975",0.00037595000000000006,62.7,0.6120710090066107,787380999.4109886]
[394733277,1763920148998,"fUST",-287.27110492,0.00012581,2,"2025-11-23T17:49:08.998",0.00037595000000000006,62.7,0.6120710090066107,787380999.4109886]
[394733278,1763920149022,"fUST",-225.18697532,0.0001274,2,"2025-11-23T17:49:09.022",0.00037595000000000006,62.7,0.6120710090066107,787380999.4109886]
[394733279,1763920149044,"fUST",-6157.37312693,0.000129,2,"2025-11-23T17:49:09.044",0.00037595000000000006,62.7,0.6120710090066107,787380999.4109886]
[394733280,1763920149066,"fUST",-5667.62706066,0.000129,2,"2025-11-23T17:49:09.066",0.00037595000000000006,62.7,0.6120710090066107,787380999.4109886]
[394733281,1763920149688,"fUST",-489.74606622,0.000129,2,"2025-11-23T17:49:09.688",0.00037595000000000006,62.7,0.6120710090066107,787380999.4109886]
[394733282,1763920158275,"fUST",-500.0,0.0001315,2,"2025-11-23T17:49:18.275",0.00037595000000000006,62.7,0.6120710090066107,787380999.4109886]
[394733283,1763920158296,"fUST",-500.0,0.00013282,2,"2025-11-23T17:49:18.296",0.00037595000000000006,62.7,0.6120710090066107,787380999.4109886]
[394733284,1763920158320,"fUST",-186.76069943,0.00013288,2,"2025-11-23T17:49:18.320",0.00037595000000000006,62.7,0.6120710090066107,787380999.4109886]
[394733285,1763920158342,"fUST",-169.671186,0.0001339,2,"2025-11-23T17:49:18.342",0.00037595000000000006,62.7,0.6120710090066107,787380999.4109886]
[394733286,1763920158366,"fUST",-500.0,0.00013397,2,"2025-11-23T17:49:18.366",0.00037595000000000006,62.7,0.6120710090066107,787380999.4109886]
[394733287,1763920158387,"fUST",-500.0,0.00013471,2,"2025-11-23T17:49:18.387",0.00037595000000000006,62.7,0.6120710090066107,787380999.4109886]
[394733288,1763920158410,"fUST",-574.86842506,0.00013628,2,"2025-11-23T17:49:18.410",0.00037595000000000006,62.7,0.6120710090066107,787380999.4109886]
[394733289,1763920182461,"fUST",250.0,9.167e-05,2,"2025-11-23T17:49:42.461",0.00037595000000000006,62.7,0.6120710090066107,787380999.4109886]
[394733290,1763920210209,"fUST",2746.0,0.0001,2,"2025-11-23T17:50:10.209",0.00037595000000000006,62.7,0.6120710090066107,787380999.4109886]
[394733291,1763920219460,"fUST",500.0,0.00010958,2,"2025-11-23T17:50:19.460",0.00037595000000000006,62.7,0.6120710090066107,787380999.4109886]
[394733292,1763920219714,"fUST",500.0,0.00012054,2,"2025-11-23T17:50:19.714",0.00037595000000000006,62.7,0.6120710090066107,787380999.4109886]
[394733335,1763920232083,"fUST",-500.0,0.0001315,2,"2025-11-23T17:50:32.083",0.00037595000000000006,62.7,0.6120710090066107,787380999.4109886]
[394733336,1763920232091,"fUST",-119.84912104,0.00013698,2,"2025-11-23T17:50:32.091",0.00037595000000000006,62.7,0.6120710090066107,787380999.4109886]
[394733351,1763920232233,"fUST",-380.15087896,0.00013698,2,"2025-11-23T17:50:32.233",0.00037595000000000006,62.7,0.6120710090066107,787380999.4109886]
[394733352,1763920232242,"fUST",-500.0,0.00013698,2,"2025-11-23T17:50:32.242",0.00037595000000000006,62.7,0.6120710090066107,787380999.4109886]
[394733354,1763920232251,"fUST",-500.0,0.00013698,2,"2025-11-23T17:50:32.251",0.00037595000000000006,62.7,0.6120710090066107,787380999.4109886]
[394733356,1763920232260,"fUST",-500.0,0.00013698,2,"2025-11-23T17:50:32.260",0.00037595000000000006,62.7,0.6120710090066107,787380999.4109886]
[394733358,1763920232269,"fUST",-500.0,0.00013698,2,"2025-11-23T17:50:32.269",0.00037595000000000006,62.7,0.6120710090066107,787380999.4109886]
[394733360,1763920232279,"fUST",-500.0,0.00013698,2,"2025-11-23T17:50:32.279",0.00037595000000000006,62.7,0.6120710090066107,787380999.4109886]
[394733362,1763920232290,"fUST",-500.0,0.00013698,2,"2025-11-23T17:50:32.290",0.00037595000000000006,62.7,0.6120710090066107,787380999.4109886]
[394733365,1763920232300,"fUST",-500.0,0.00013698,2,"2025-11-23T17:50:32.300",0.00037595000000000006,62.7,0.6120710090066107,787380999.4109886]
[394733366,1763920232309,"fUST",-71.00488989,0.00013698,2,"2025-11-23T17:50:32.309",0.00037595000000000006,62.7,0.6120710090066107,787380999.4109886]
[394733442,1763920237833,"fUST",-428.99511011,0.00013698,2,"2025-11-23T17:50:37.833",0.00037595000000000006,62.7,0.6120710090066107,787380999.4109886]
[394733443,1763920237843,"fUST",-500.0,0.00013698,2,"2025-11-23T17:50:37.843",0.00037595000000000006,62.7,0.6120710090066107,787380999.4109886]
[394733444,1763920237855,"fUST",-500.0,0.00013698,2,"2025-11-23T17:50:37.855",0.00037595000000000006,62.7,0.6120710090066107,787380999.4109886]
[394733445,1763920237865,"fUST",-500.0,0.00013698,2,"2025-11-23T17:50:37.865",0.00037595000000000006,62.7,0.6120710090066107,787380999.4109886]
[394733446,1763920237875,"fUST",-50000.0,0.00013698,2,"2025-11-23T17:50:37.875",0.00037595000000000006,62.7,0.6120710090066107,787380999.4109886]
[394733447,1763920237885,"fUST",-715.724522,0.00013699,2,"2025-11-23T17:50:37.885",0.00037595000000000006,62.7,0.6120710090066107,787380999.4109886]
[394733448,1763920237894,"fUST",-1399.103303,0.00013699,2,"2025-11-23T17:50:37.894",0.00037595000000000006,62.7,0.6120710090066107,787380999.4109886]
[394733449,1763920237904,"fUST",-1000.0,0.00013699,2,"2025-11-23T17:50:37.904",0.00037595000000000006,62.7,0.6120710090066107,787380999.4109886]
[394733450,1763920237914,"fUST",-313.6224,0.00013699,2,"2025-11-23T17:50:37.914",0.00037595000000000006,62.7,0.6120710090066107,787380999.4109886]
[394733451,1763920237923,"fUST",-989.0,0.00013864,2,"2025-11-23T17:50:37.923",0.00037595000000000006,62.7,0.6120710090066107,787380999.4109886]
[394733452,1763920237933,"fUST",-630.0,0.00013864,2,"2025-11-23T17:50:37.933",0.00037595000000000006,62.7,0.6120710090066107,787380999.4109886]
[394733453,1763920237943,"fUST",-2152.0,0.00013864,2,"2025-11-23T17:50:37.943",0.00037595000000000006,62.7,0.6120710090066107,787380999.4109886]
[394733454,1763920237953,"fUST",-414.0,0.00013864,2,"2025-11-23T17:50:37.953",0.00037595000000000006,62.7,0.6120710090066107,787380999.4109886]
[394733455,1763920237963,"fUST",-300.0,0.00013971,2,"2025-11-23T17:50:37.963",0.00037595000000000006,62.7,0.6120710090066107,787380999.4109886]
[394733456,1763920237972,"fUST",-300.0,0.00013971,2,"2025-11-23T17:50:37.972",0.00037595000000000006,62.7,0.6120710090066107,787380999.4109886]
[394733457,1763920237982,"fUST",-300.0,0.00013971,2,"2025-11-23T17:50:37.982",0.00037595000000000006,62.7,0.6120710090066107,787380999.4109886]
[394733458,1763920237995,"fUST",-300.0,0.00013971,2,"2025-11-23T17:50:37.995",0.00037595000000000006,62.7,0.6120710090066107,787380999.4109886]
[394733459,1763920238005,"fUST",-300.0,0.00013971,2,"2025-11-23T17:50:38.005",0.00037595000000000006,62.7,0.6120710090066107,787380999.4109886]
[394733460,1763920238015,"fUST",-300.0,0.00013971,2,"2025-11-23T17:50:38.015",0.00037595000000000006,62.7,0.6120710090066107,787380999.4109886]
[394733461,1763920238025,"fUST",-300.0,0.00013971,2,"2025-11-23T17:50:38.025",0.00037595000000000006,62.7,0.6120710090066107,787380999.4109886]
[394733462,1763920238035,"fUST",-300.0,0.00013971,2,"2025-11-23T17:50:38.035",0.00037595000000000006,62.7,0.6120710090066107,787380999.4109886]
[394733463,1763920238044,"fUST",-300.0,0.00013971,2,"2025-11-23T17:50:38.044",0.00037595000000000006,62.7,0.6120710090066107,787380999.4109886]
[394733464,1763920238054,"fUST",-300.0,0.00013971,2,"2025-11-23T17:50:38.054",0.00037595000000000006,62.7,0.6120710090066107,787380999.4109886]
[394733465,1763920238063,"fUST",-300.0,0.00013971,2,"2025-11-23T17:50:38.063",0.00037595000000000006,62.7,0.6120710090066107,787380999.4109886]
[394733466,1763920238074,"fUST",-300.0,0.00013971,2,"2025-11-23T17:50:38.074",0.00037595000000000006,62.7,0.6120710090066107,787380999.4109886]
[394733467,1763920238084,"fUST",-300.0,0.00013971,2,"2025-11-23T17:50:38.084",0.00037595000000000006,62.7,0.6120710090066107,787380999.4109886]
[394733468,1763920238094,"fUST",-300.0,0.00013971,2,"2025-11-23T17:50:38.094",0.00037595000000000006,62.7,0.6120710090066107,787380999.4109886]
[394733469,1763920238103,"fUST",-300.0,0.00013971,2,"2025-11-23T17:50:38.103",0.00037595000000000006,62.7,0.6120710090066107,787380999.4109886]
[394733470,1763920238113,"fUST",-600.0,0.00013971,2,"2025-11-23T17:50:38.113",0.00037595000000000006,62.7,0.6120710090066107,787380999.4109886]
[394733471,1763920238122,"fUST",-500.0,0.00014246,2,"2025-11-23T17:50:38.122",0.00037595000000000006,62.7,0.6120710090066107,787380999.4109886]
[394733472,1763920238132,"fUST",-500.0,0.00014259,2,"2025-11-23T17:50:38.132",0.00037595000000000006,62.7,0.6120710090066107,787380999.4109886]
[394733473,1763920238141,"fUST",-500.0,0.00014414,2,"2025-11-23T17:50:38.141",0.00037595000000000006,62.7,0.6120710090066107,787380999.4109886]
[394733474,1763920238151,"fUST",-320.84824705,0.00014581,2,"2025-11-23T17:50:38.151",0.00037595000000000006,62.7,0.6120710090066107,787380999.4109886]
[394733475,1763920238160,"fUST",-279.09623002,0.00014657,2,"2025-11-23T17:50:38.160",0.00037595000000000006,62.7,0.6120710090066107,787380999.4109886]
[394733476,1763920238171,"fUST",-225.97898198,0.000149,2,"2025-11-23T17:50:38.171",0.00037595000000000006,62.7,0.6120710090066107,787380999.4109886]
[394733477,1763920238181,"fUST",-225.97898197,0.000149,2,"2025-11-23T17:50:38.181",0.00037595000000000006,62.7,0.6120710090066107,787380999.4109886]
[394733478,1763920238191,"fUST",-185.49421885,0.00014968,2,"2025-11-23T17:50:38.191",0.00037595000000000006,62.7,0.6120710090066107,787380999.4109886]
[394733479,1763920238201,"fUST",-500.0,0.0001499,2,"2025-11-23T17:50:38.201",0.00037595000000000006,62.7,0.6120710090066107,787380999.4109886]
[394733480,1763920238211,"fUST",-500.0,0.00015027,2,"2025-11-23T17:50:38.211",0.00037595000000000006,62.7,0.6120710090066107,787380999.4109886]
[394733481,1763920238221,"fUST",-500.0,0.00015027,2,"2025-11-23T17:50:38.221",0.00037595000000000006,62.7,0.6120710090066107,787380999.4109886]
[394733482,1763920238230,"fUST",-500.0,0.00015027,2,"2025-11-23T17:50:38.230",0.00037595000000000006,62.7,0.6120710090066107,787380999.4109886]
[394733483,1763920238239,"fUST",-500.0,0.00015027,2,"2025-11-23T17:50:38.239",0.00037595000000000006,62.7,0.6120710090066107,787380999.4109886]
[394733484,1763920238248,"fUST",-500.0,0.00015027,2,"2025-11-23T17:50:38.248",0.00037595000000000006,62.7,0.6120710090066107,787380999.4109886]
[394733485,1763920238258,"fUST",-153.5150423,0.00015043,2,"2025-11-23T17:50:38.258",0.00037595000000000006,62.7,0.6120710090066107,787380999.4109886]
[394733486,1763920238267,"fUST",-4492.0,0.00015067,2,"2025-11-23T17:50:38.267",0.00037595000000000006,62.7,0.6120710090066107,787380999.4109886]
[394733487,1763920238276,"fUST",-180.88216335,0.00015068,2,"2025-11-23T17:50:38.276",0.00037595000000000006,62.7,0.6120710090066107,787380999.4109886]
[394733488,1763920238285,"fUST",-356.065174,0.00015068,2,"2025-11-23T17:50:38.285",0.00037595000000000006,62.7,0.6120710090066107,787380999.4109886]
[394733489,1763920238294,"fUST",-800.0,0.00015068,2,"2025-11-23T17:50:38.294",0.00037595000000000006,62.7,0.6120710090066107,787380999.4109886]
[394733490,1763920238303,"fUST",-500.0,0.00015119,2,"2025-11-23T17:50:38.303",0.00037595000000000006,62.7,0.6120710090066107,787380999.4109886]
[394733491,1763920238313,"fUST",-500.0,0.00015119,2,"2025-11-23T17:50:38.313",0.00037595000000000006,62.7,0.6120710090066107,787380999.4109886]
[394733492,1763920238322,"fUST",-500.0,0.00015119,2,"2025-11-23T17:50:38.322",0.00037595000000000006,62.7,0.6120710090066107,787380999.4109886]
[394733493,1763920238333,"fUST",-500.0,0.00015119,2,"2025-11-23T17:50:38.333",0.00037595000000000006,62.7,0.6120710090066107,787380999.4109886]
[394733494,1763920238342,"fUST",-500.0,0.00015119,2,"2025-11-23T17:50:38.342",0.00037595000000000006,62.7,0.6120710090066107,787380999.4109886]
[394733495,1763920238352,"fUST",-500.0,0.00015119,2,"2025-11-23T17:50:38.352",0.00037595000000000006,62.7,0.6120710090066107,787380999.4109886]
[394733496,1763920238361,"fUST",-500.0,0.00015119,2,"2025-11-23T17:50:38.361",0.00037595000000000006,62.7,0.6120710090066107,787380999.4109886]
[394733497,1763920238371,"fUST",-597.50802686,0.00015119,2,"2025-11-23T17:50:38.371",0.00037595000000000006,62.7,0.6120710090066107,787380999.4109886]
[394733498,1763920238384,"fUST",-500.0,0.00015119,2,"2025-11-23T17:50:38.384",0.00037595000000000006,62.7,0.6120710090066107,787380999.4109886]
[394733499,1763920238393,"fUST",-500.0,0.00015119,2,"2025-11-23T17:50:38.393",0.00037595000000000006,62.7,0.6120710090066107,787380999.4109886]
[394733500,1763920238403,"fUST",-484.58700224,0.00015119,2,"2025-11-23T17:50:38.403",0.00037595000000000006,62.7,0.6120710090066107,787380999.4109886]
[394733501,1763920238412,"fUST",-500.0,0.00015119,2,"2025-11-23T17:50:38.412",0.00037595000000000006,62.7,0.6120710090066107,787380999.4109886]
[394733502,1763920238422,"fUST",-500.0,0.00015119,2,"2025-11-23T17:50:38.422",0.00037595000000000006,62.7,0.6120710090066107,787380999.4109886]
[394733503,1763920238431,"fUST",-500.0,0.00015119,2,"2025-11-23T17:50:38.431",0.00037595000000000006,62.7,0.6120710090066107,787380999.4109886]
[394733504,1763920238443,"fUST",-500.0,0.00015119,2,"2025-11-23T17:50:38.443",0.00037595000000000006,62.7,0.6120710090066107,787380999.4109886]
[394733505,1763920238454,"fUST",-500.0,0.00015119,2,"2025-11-23T17:50:38.454",0.00037595000000000006,62.7,0.6120710090066107,787380999.4109886]
[394733506,1763920238463,"fUST",-15082.96057529,0.0001512,2,"2025-11-23T17:50:38.463",0.00037595000000000006,62.7,0.6120710090066107,787380999.4109886]
[394733507,1763920238476,"fUST",-322.46275452,0.0001512,2,"2025-11-23T17:50:38.476",0.00037595000000000006,62.7,0.6120710090066107,787380999.4109886]
[394733508,1763920238488,"fUST",-836.55525642,0.0001512,2,"2025-11-23T17:50:38.488",0.00037595000000000006,62.7,0.6120710090066107,787380999.4109886]
[394733509,1763920238500,"fUST",-703.52979223,0.0001512,2,"2025-11-23T17:50:38.500",0.00037595000000000006,62.7,0.6120710090066107,787380999.4109886]
[394733510,1763920238511,"fUST",-474.65,0.0001512,2,"2025-11-23T17:50:38.511",0.00037595000000000006,62.7,0.6120710090066107,787380999.4109886]
[394733511,1763920238535,"fUST",-2909.84666063,0.0001512,2,"2025-11-23T17:50:38.535",0.00037595000000000006,62.7,0.6120710090066107,787380999.4109886]
[394733512,1763920238545,"fUST",-4492.0,0.00015169,2,"2025-11-23T17:50:38.545",0.00037595000000000006,62.7,0.6120710090066107,787380999.4109886]
[394733513,1763920238554,"fUST",-4492.0,0.00015244,2,"2025-11-23T17:50:38.554",0.00037595000000000006,62.7,0.6120710090066107,787380999.4109886]
[394733514,1763920238564,"fUST",-42.07689744,0.00015292,2,"2025-11-23T17:50:38.564",0.00037595000000000006,62.7,0.6120710090066107,787380999.4109886]
[394733665,1763920243801,"fUST",-257.272,0.00013698,2,"2025-11-23T17:50:43.801",0.00037595000000000006,62.7,0.6120710090066107,787380999.4109886]
[394733670,1763920243894,"fUST",-96.02125365,0.00013698,2,"2025-11-23T17:50:43.894",0.00037595000000000006,62.7,0.6120710090066107,787380999.4109886]
[394733671,1763920243903,"fUST",-594.27310256,0.00015292,2,"2025-11-23T17:50:43.903",0.00037595000000000006,62.7,0.6120710090066107,787380999.4109886]
[394733672,1763920243913,"fUST",-4492.0,0.00015293,2,"2025-11-23T17:50:43.913",0.00037595000000000006,62.7,0.6120710090066107,787380999.4109886]
[394733673,1763920243922,"fUST",-500.0,0.00015342,2,"2025-11-23T17:50:43.922",0.00037595000000000006,62.7,0.6120710090066107,787380999.4109886]
[394733674,1763920243931,"fUST",-720.0,0.00015368,2,"2025-11-23T17:50:43.931",0.00037595000000000006,62.7,0.6120710090066107,787380999.4109886]
[394733675,1763920243941,"fUST",-2911.93629608,0.00015495,2,"2025-11-23T17:50:43.941",0.00037595000000000006,62.7,0.6120710090066107,787380999.4109886]
[394733718,1763920246059,"fUST",-1580.06370392,0.00015495,2,"2025-11-23T17:50:46.059",0.00037595000000000006,62.7,0.6120710090066107,787380999.4109886]
[394733719,1763920246068,"fUST",-2327.13629607,0.00015513,2,"2025-11-23T17:50:46.068",0.00037595000000000006,62.7,0.6120710090066107,787380999.4109886]
[394733982,1763920251973,"fUST",150.0,0.00011557,2,"2025-11-23T17:50:51.973",0.00037595000000000006,62.7,0.6120710090066107,787380999.4109886]
[394733988,1763920272645,"fUST",414.0,0.00011579,2,"2025-11-23T17:51:12.645",0.00037595000000000006,62.7,0.6120710090066107,787380999.4109886]
[394733989,1763920295490,"fUST",7785.0668842,8.223e-05,2,"2025-11-23T17:51:35.490",0.00037595000000000006,62.7,0.6120710090066107,787380999.4109886]
[394733990,1763920579275,"fUST",5940.82,0.0002,30,"2025-11-23T17:56:19.275",0.00037595000000000006,62.7,0.6120710090066107,787380999.4109886]
[394734194,1763921235125,"fUST",-167.24041225,7.252e-05,2,"2025-11-23T18:07:15.125",0.00037595000000000006,62.88,0.612102835125794,786346651.7959837]
[394734195,1763921235147,"fUST",-142.67744182,7.325e-05,2,"2025-11-23T18:07:15.147",0.00037595000000000006,62.88,0.612102835125794,786346651.7959837]
[394734196,1763921239322,"fUST",-24.56297043,7.325e-05,2,"2025-11-23T18:07:19.322",0.00037595000000000006,62.88,0.612102835125794,786346651.7959837]
[394734197,1763921239343,"fUST",-169.0,7.362e-05,2,"2025-11-23T18:07:19.343",0.00037595000000000006,62.88,0.612102835125794,786346651.7959837]
[394734198,1763921239363,"fUST",-2334.84497779,7.363e-05,2,"2025-11-23T18:07:19.363",0.00037595000000000006,62.88,0.612102835125794,786346651.7959837]
[394734199,1763921346092,"fUST",-2538.49958775,7.289e-05,2,"2025-11-23T18:09:06.092",0.00037595000000000006,62.88,0.612102835125794,786346651.7959837]
[394734200,1763921346113,"fUST",-163.89560401,7.326e-05,2,"2025-11-23T18:09:06.113",0.00037595000000000006,62.88,0.612102835125794,786346651.7959837]
[394734201,1763921346133,"fUST",-25750.68815109,7.363e-05,2,"2025-11-23T18:09:06.133",0.00037595000000000006,62.88,0.612102835125794,786346651.7959837]
[394734202,1763921350137,"fUST",-999.05605072,7.363e-05,2,"2025-11-23T18:09:10.137",0.00037595000000000006,62.88,0.612102835125794,786346651.7959837]
[394734203,1763921350160,"fUST",-300.0,7.509e-05,2,"2025-11-23T18:09:10.160",0.00037595000000000006,62.88,0.612102835125794,786346651.7959837]
[394734204,1763921350198,"fUST",-300.0,7.509e-05,2,"2025-11-23T18:09:10.198",0.00037595000000000006,62.88,0.612102835125794,786346651.7959837]
[394734205,1763921350243,"fUST",-300.0,7.509e-05,2,"2025-11-23T18:09:10.243",0.00037595000000000006,62.88,0.612102835125794,786346651.7959837]
[394734206,1763921350290,"fUST",-300.0,7.509e-05,2,"2025-11-23T18:09:10.290",0.00037595000000000006,62.88,0.612102835125794,786346651.7959837]
[394734207,1763921350335,"fUST",-300.0,7.509e-05,2,"2025-11-23T18:09:10.335",0.00037595000000000006,62.88,0.612102835125794,786346651.7959837]
[394734208,1763921350377,"fUST",-300.0,7.509e-05,2,"2025-11-23T18:09:10.377",0.00037595000000000006,62.88,0.612102835125794,786346651.7959837]
[394734209,1763921350398,"fUST",-300.0,7.509e-05,2,"2025-11-23T18:09:10.398",0.00037595000000000006,62.88,0.612102835125794,786346651.7959837]
[394734210,1763921350424,"fUST",-300.0,7.509e-05,2,"2025-11-23T18:09:10.424",0.00037595000000000006,62.88,0.612102835125794,786346651.7959837]
[394734211,1763921350447,"fUST",-300.0,7.509e-05,2,"2025-11-23T18:09:10.447",0.00037595000000000006,62.88,0.612102835125794,786346651.7959837]
[394734212,1763921350470,"fUST",-300.0,7.509e-05,2,"2025-11-23T18:09:10.470",0.00037595000000000006,62.88,0.612102835125794,786346651.7959837]
[394734213,1763921350492,"fUST",-300.0,7.509e-05,2,"2025-11-23T18:09:10.492",0.00037595000000000006,62.88,0.612102835125794,786346651.7959837]
[394734214,1763921350514,"fUST",-300.0,7.509e-05,2,"2025-11-23T18:09:10.514",0.00037595000000000006,62.88,0.612102835125794,786346651.7959837]
[394734215,1763921350537,"fUST",-300.0,7.509e-05,2,"2025-11-23T18:09:10.537",0.00037595000000000006,62.88,0.612102835125794,786346651.7959837]
[394734216,1763921350559,"fUST",-300.0,7.509e-05,2,"2025-11-23T18:09:10.559",0.00037595000000000006,62.88,0.612102835125794,786346651.7959837]
[394734217,1763921350582,"fUST",-300.0,7.509e-05,2,"2025-11-23T18:09:10.582",0.00037595000000000006,62.88,0.612102835125794,786346651.7959837]
[394734218,1763921350603,"fUST",-600.0,7.658e-05,2,"2025-11-23T18:09:10.603",0.00037595000000000006,62.88,0.612102835125794,786346651.7959837]
[394734219,1763921350624,"fUST",-720.0,8.424e-05,2,"2025-11-23T18:09:10.624",0.00037595000000000006,62.88,0.612102835125794,786346651.7959837]
[394734220,1763921350644,"fUST",-353.29325365,8.546e-05,2,"2025-11-23T18:09:10.644",0.00037595000000000006,62.88,0.612102835125794,786346651.7959837]
[394734221,1763921350663,"fUST",-500.0,8.743e-05,2,"2025-11-23T18:09:10.663",0.00037595000000000006,62.88,0.612102835125794,786346651.7959837]
[394734222,1763921350685,"fUST",-864.0,9.266e-05,2,"2025-11-23T18:09:10.685",0.00037595000000000006,62.88,0.612102835125794,786346651.7959837]
[394734223,1763921350705,"fUST",-1120.91065104,9.29e-05,2,"2025-11-23T18:09:10.705",0.00037595000000000006,62.88,0.612102835125794,786346651.7959837]
[394734224,1763921350725,"fUST",-193.39681273,9.326e-05,2,"2025-11-23T18:09:10.725",0.00037595000000000006,62.88,0.612102835125794,786346651.7959837]
[394734225,1763921350748,"fUST",-271.83271141,9.953e-05,2,"2025-11-23T18:09:10.748",0.00037595000000000006,62.88,0.612102835125794,786346651.7959837]
[394734226,1763921350777,"fUST",-187.78006525,0.0001,2,"2025-11-23T18:09:10.777",0.00037595000000000006,62.88,0.612102835125794,786346651.7959837]
[394734227,1763921350801,"fUST",-1000.0,0.00010193,2,"2025-11-23T18:09:10.801",0.00037595000000000006,62.88,0.612102835125794,786346651.7959837]
[394734228,1763921350829,"fUST",-194.72792766,0.00010548,2,"2025-11-23T18:09:10.829",0.00037595000000000006,62.88,0.612102835125794,786346651.7959837]
[394734229,1763921351070,"fUST",-500.0,0.00010958,2,"2025-11-23T18:09:11.070",0.00037595000000000006,62.88,0.612102835125794,786346651.7959837]
[394734230,1763921351098,"fUST",-201.93286099,0.00011096,2,"2025-11-23T18:09:11.098",0.00037595000000000006,62.88,0.612102835125794,786346651.7959837]
[394734231,1763921351124,"fUST",-1000.0,0.00011212,2,"2025-11-23T18:09:11.124",0.00037595000000000006,62.88,0.612102835125794,786346651.7959837]
[394734232,1763921351151,"fUST",-244.0,0.00011212,2,"2025-11-23T18:09:11.151",0.00037595000000000006,62.88,0.612102835125794,786346651.7959837]
[394734233,1763921351176,"fUST",-222.89802145,0.00011326,2,"2025-11-23T18:09:11.176",0.00037595000000000006,62.88,0.612102835125794,786346651.7959837]
[394734234,1763921351202,"fUST",-2152.0,0.00011579,2,"2025-11-23T18:09:11.202",0.00037595000000000006,62.88,0.612102835125794,786346651.7959837]
[394734235,1763921351227,"fUST",-989.0,0.00011579,2,"2025-11-23T18:09:11.227",0.00037595000000000006,62.88,0.612102835125794,786346651.7959837]
[394734236,1763921351246,"fUST",-588.19977003,0.00011579,2,"2025-11-23T18:09:11.246",0.00037595000000000006,62.88,0.612102835125794,786346651.7959837]
[394734237,1763921360288,"fUST",-250.0,9.631e-05,2,"2025-11-23T18:09:20.288",0.00037595000000000006,62.88,0.612102835125794,786346651.7959837]
[394734238,1763921360308,"fUST",-41.80022997,0.00011579,2,"2025-11-23T18:09:20.308",0.00037595000000000006,62.88,0.612102835125794,786346651.7959837]
[394734239,1763921360327,"fUST",-414.0,0.00011579,2,"2025-11-23T18:09:20.327",0.00037595000000000006,62.88,0.612102835125794,786346651.7959837]
[394734240,1763921360349,"fUST",-169.24759855,0.00011644,2,"2025-11-23T18:09:20.349",0.00037595000000000006,62.88,0.612102835125794,786346651.7959837]
[394734241,1763921360368,"fUST",-500.0,0.00012054,2,"2025-11-23T18:09:20.368",0.00037595000000000006,62.88,0.612102835125794,786346651.7959837]
[394734242,1763921360390,"fUST",-1000.0,0.00012334,2,"2025-11-23T18:09:20.390",0.00037595000000000006,62.88,0.612102835125794,786346651.7959837]
[394734243,1763921360411,"fUST",-492.0,0.00012334,2,"2025-11-23T18:09:20.411",0.00037595000000000006,62.88,0.612102835125794,786346651.7959837]
[394734244,1763921360431,"fUST",-4618.02984516,0.000129,2,"2025-11-23T18:09:20.431",0.00037595000000000006,62.88,0.612102835125794,786346651.7959837]
[394734245,1763921360451,"fUST",-3909.50096674,0.000129,2,"2025-11-23T18:09:20.451",0.00037595000000000006,62.88,0.612102835125794,786346651.7959837]
[394734246,1763921371072,"fUST",-708.52887842,0.000129,2,"2025-11-23T18:09:31.072",0.00037595000000000006,62.88,0.612102835125794,786346651.7959837]
[394734247,1763921371095,"fUST",-371.71756907,0.0001315,2,"2025-11-23T18:09:31.095",0.00037595000000000006,62.88,0.612102835125794,786346651.7959837]
[394734376,1763921438860,"fUST",-128.28243093,0.0001315,2,"2025-11-23T18:10:38.860",0.00037595000000000006,62.88,0.612102835125794,786346651.7959837]
[394734377,1763921438870,"fUST",-2040.71435713,0.00013326,2,"2025-11-23T18:10:38.870",0.00037595000000000006,62.88,0.612102835125794,786346651.7959837]
[394734771,1763921444474,"fUST",-1166.36,0.00013326,2,"2025-11-23T18:10:44.474",0.00037595000000000006,62.88,0.612102835125794,786346651.7959837]
[394734952,1763921446343,"fUST",-34.43531712,0.00013326,2,"2025-11-23T18:10:46.343",0.00037595000000000006,62.88,0.612102835125794,786346651.7959837]
[394738059,1763921954252,"fUST",-150.6705203,9.281e-05,2,"2025-11-23T18:19:14.252",0.00037595000000000006,62.88,0.612102835125794,786346651.7959837]
[394738060,1763921966190,"fUST",150.6705203,9.281e-05,2,"2025-11-23T18:19:26.190",0.00037595000000000006,62.88,0.612102835125794,786346651.7959837]
[394738065,1763922061637,"fUST",3452.03042362,9.275e-05,2,"2025-11-23T18:21:01.637",0.00037595000000000006,62.88,0.612102835125794,786346651.7959837]
[394738066,1763922092344,"fUST",150.6705203,9.281e-05,2,"2025-11-23T18:21:32.344",0.00037595000000000006,62.88,0.612102835125794,786346651.7959837]
[394738067,1763922116006,"fUST",150.6705203,9.281e-05,2,"2025-11-23T18:21:56.006",0.00037595000000000006,62.88,0.612102835125794,786346651.7959837]
[394738068,1763922124173,"fUST",150.6705203,9.281e-05,2,"2025-11-23T18:22:04.173",0.00037595000000000006,62.88,0.612102835125794,786346651.7959837]
[394738069,1763922132857,"fUST",150.6705203,9.281e-05,2,"2025-11-23T18:22:12.857",0.00037595000000000006,62.88,0.612102835125794,786346651.7959837]
[394738070,1763922140826,"fUST",175.0386456,9.328e-05,2,"2025-11-23T18:22:20.826",0.00037595000000000006,62.88,0.612102835125794,786346651.7959837]
[394738071,1763922148798,"fUST",175.0386456,9.328e-05,2,"2025-11-23T18:22:28.798",0.00037595000000000006,62.88,0.612102835125794,786346651.7959837]
[394738072,1763922156555,"fUST",175.0386456,9.328e-05,2,"2025-11-23T18:22:36.555",0.00037595000000000006,62.88,0.612102835125794,786346651.7959837]
[394738073,1763922164601,"fUST",175.0386456,9.328e-05,2,"2025-11-23T18:22:44.601",0.00037595000000000006,62.88,0.612102835125794,786346651.7959837]
[394738074,1763922172382,"fUST",175.0386456,9.328e-05,2,"2025-11-23T18:22:52.382",0.00037595000000000006,62.88,0.612102835125794,786346651.7959837]
[394738075,1763922181001,"fUST",175.0386456,9.328e-05,2,"2025-11-23T18:23:01.001",0.00037595000000000006,62.88,0.612102835125794,786346651.7959837]
[394738076,1763922188796,"fUST",175.0386456,9.328e-05,2,"2025-11-23T18:23:08.796",0.00037595000000000006,62.88,0.612102835125794,786346651.7959837]
[394738077,1763922196740,"fUST",175.0386456,9.328e-05,2,"2025-11-23T18:23:16.740",0.00037595000000000006,62.88,0.612102835125794,786346651.7959837]
[394738078,1763922204464,"fUST",175.0386456,9.328e-05,2,"2025-11-23T18:23:24.464",0.00037595000000000006,62.88,0.612102835125794,786346651.7959837]
[394738079,1763922212502,"fUST",175.0386456,9.328e-05,2,"2025-11-23T18:23:32.502",0.00037595000000000006,62.88,0.612102835125794,786346651.7959837]
[394738080,1763922220619,"fUST",175.0386456,9.328e-05,2,"2025-11-23T18:23:40.619",0.00037595000000000006,62.88,0.612102835125794,786346651.7959837]
[394738081,1763922229145,"fUST",175.0386456,9.328e-05,2,"2025-11-23T18:23:49.145",0.00037595000000000006,62.88,0.612102835125794,786346651.7959837]
[394738082,1763922236932,"fUST",175.0386456,9.328e-05,2,"2025-11-23T18:23:56.932",0.00037595000000000006,62.88,0.612102835125794,786346651.7959837]
[394738083,1763922245040,"fUST",175.0386456,9.328e-05,2,"2025-11-23T18:24:05.040",0.00037595000000000006,62.88,0.612102835125794,786346651.7959837]
[394738084,1763922252800,"fUST",175.0386456,9.328e-05,2,"2025-11-23T18:24:12.800",0.00037595000000000006,62.88,0.612102835125794,786346651.7959837]
[394738085,1763922260988,"fUST",175.0386456,9.328e-05,2,"2025-11-23T18:24:20.988",0.00037595000000000006,62.88,0.612102835125794,786346651.7959837]
[394738090,1763922337432,"fUST",-175.0386456,9.548e-05,2,"2025-11-23T18:25:37.432",0.00037595000000000006,62.88,0.612102835125794,786346651.7959837]
[394738091,1763922337457,"fUST",-34.24953351,9.644e-05,2,"2025-11-23T18:25:37.457",0.00037595000000000006,62.88,0.612102835125794,786346651.7959837]
[394738092,1763922416076,"fUST",-140.78911209,9.644e-05,2,"2025-11-23T18:26:56.076",0.00037595000000000006,62.88,0.612102835125794,786346651.7959837]
[394738093,1763922416099,"fUST",-27.40397617,9.742e-05,2,"2025-11-23T18:26:56.099",0.00037595000000000006,62.88,0.612102835125794,786346651.7959837]
[394738094,1763922428068,"fUST",-147.63466943,9.742e-05,2,"2025-11-23T18:27:08.068",0.00037595000000000006,62.88,0.612102835125794,786346651.7959837]
[394738095,1763922428088,"fUST",-336.25579842,0.00010061,2,"2025-11-23T18:27:08.088",0.00037595000000000006,62.88,0.612102835125794,786346651.7959837]
[394738096,1763922428110,"fUST",-87.15311201,0.00010913,2,"2025-11-23T18:27:08.110",0.00037595000000000006,62.88,0.612102835125794,786346651.7959837]
[394738097,1763922429086,"fUST",-72.84688799,0.00010913,2,"2025-11-23T18:27:09.086",0.00037595000000000006,62.88,0.612102835125794,786346651.7959837]
[394738098,1763922429107,"fUST",-199.83516812,0.00010958,2,"2025-11-23T18:27:09.107",0.00037595000000000006,62.88,0.612102835125794,786346651.7959837]
[394738099,1763922434106,"fUST",-300.16483188,0.00010958,2,"2025-11-23T18:27:14.106",0.00037595000000000006,62.88,0.612102835125794,786346651.7959837]
[394738100,1763922434412,"fUST",-19.48262347,0.00011027,2,"2025-11-23T18:27:14.412",0.00037595000000000006,62.88,0.612102835125794,786346651.7959837]
[394738101,1763922571084,"fUST",-243.56670733,0.00010808,2,"2025-11-23T18:29:31.084",0.00037595000000000006,62.88,0.612102835125794,786346651.7959837]
[394738102,1763922571105,"fUST",-243.56670733,0.00010917,2,"2025-11-23T18:29:31.105",0.00037595000000000006,62.88,0.612102835125794,786346651.7959837]
[394738103,1763922571127,"fUST",-243.56670733,0.00011027,2,"2025-11-23T18:29:31.127",0.00037595000000000006,62.88,0.612102835125794,786346651.7959837]
[394738104,1763922571148,"fUST",-206.54560181,0.00011742,2,"2025-11-23T18:29:31.148",0.00037595000000000006,62.88,0.612102835125794,786346651.7959837]
[394738105,1763922571172,"fUST",-6592.58532277,0.00011819,2,"2025-11-23T18:29:31.172",0.00037595000000000006,62.88,0.612102835125794,786346651.7959837]
[394738106,1763922571196,"fUST",-300.0,0.00011915,2,"2025-11-23T18:29:31.196",0.00037595000000000006,62.88,0.612102835125794,786346651.7959837]
[394738107,1763922571215,"fUST",-50000.0,0.00011916,2,"2025-11-23T18:29:31.215",0.00037595000000000006,62.88,0.612102835125794,786346651.7959837]
[394738108,1763922571238,"fUST",-500.0,0.00011917,2,"2025-11-23T18:29:31.238",0.00037595000000000006,62.88,0.612102835125794,786346651.7959837]
[394738109,1763922571265,"fUST",-500.0,0.00011917,2,"2025-11-23T18:29:31.265",0.00037595000000000006,62.88,0.612102835125794,786346651.7959837]
[394738110,1763922571286,"fUST",-500.0,0.00011917,2,"2025-11-23T18:29:31.286",0.00037595000000000006,62.88,0.612102835125794,786346651.7959837]
[394738111,1763922571305,"fUST",-304.11956246,0.00011917,2,"2025-11-23T18:29:31.305",0.00037595000000000006,62.88,0.612102835125794,786346651.7959837]
[394738112,1763922571330,"fUST",-500.0,0.00011917,2,"2025-11-23T18:29:31.330",0.00037595000000000006,62.88,0.612102835125794,786346651.7959837]
[394738113,1763922571352,"fUST",-500.0,0.00011917,2,"2025-11-23T18:29:31.352",0.00037595000000000006,62.88,0.612102835125794,786346651.7959837]
[394738114,1763922571377,"fUST",-500.0,0.00011917,2,"2025-11-23T18:29:31.377",0.00037595000000000006,62.88,0.612102835125794,786346651.7959837]
[394738115,1763922571397,"fUST",-500.0,0.00011917,2,"2025-11-23T18:29:31.397",0.00037595000000000006,62.88,0.612102835125794,786346651.7959837]
[394738116,1763922571417,"fUST",-500.0,0.00011917,2,"2025-11-23T18:29:31.417",0.00037595000000000006,62.88,0.612102835125794,786346651.7959837]
[394738117,1763922571441,"fUST",-500.0,0.00011917,2,"2025-11-23T18:29:31.441",0.00037595000000000006,62.88,0.612102835125794,786346651.7959837]
[394738118,1763922571461,"fUST",-500.0,0.00011917,2,"2025-11-23T18:29:31.461",0.00037595000000000006,62.88,0.612102835125794,786346651.7959837]
[394738119,1763922571485,"fUST",-209.23834521,0.00011917,2,"2025-11-23T18:29:31.485",0.00037595000000000006,62.88,0.612102835125794,786346651.7959837]
[394738120,1763922571504,"fUST",-500.0,0.00011917,2,"2025-11-23T18:29:31.504",0.00037595000000000006,62.88,0.612102835125794,786346651.7959837]
[394738121,1763922571533,"fUST",-500.0,0.00011917,2,"2025-11-23T18:29:31.533",0.00037595000000000006,62.88,0.612102835125794,786346651.7959837]
[394738122,1763922571559,"fUST",-500.0,0.00011917,2,"2025-11-23T18:29:31.559",0.00037595000000000006,62.88,0.612102835125794,786346651.7959837]
[394738123,1763922571581,"fUST",-500.0,0.00011917,2,"2025-11-23T18:29:31.581",0.00037595000000000006,62.88,0.612102835125794,786346651.7959837]
[394738124,1763922571604,"fUST",-500.0,0.00011917,2,"2025-11-23T18:29:31.604",0.00037595000000000006,62.88,0.612102835125794,786346651.7959837]
[394738125,1763922571625,"fUST",-511.34900552,0.00011917,2,"2025-11-23T18:29:31.625",0.00037595000000000006,62.88,0.612102835125794,786346651.7959837]
[394738126,1763922571652,"fUST",-500.0,0.00011917,2,"2025-11-23T18:29:31.652",0.00037595000000000006,62.88,0.612102835125794,786346651.7959837]
[394738127,1763922571676,"fUST",-500.0,0.00011917,2,"2025-11-23T18:29:31.676",0.00037595000000000006,62.88,0.612102835125794,786346651.7959837]
[394738128,1763922571699,"fUST",-500.0,0.00011917,2,"2025-11-23T18:29:31.699",0.00037595000000000006,62.88,0.612102835125794,786346651.7959837]
[394738129,1763922571723,"fUST",-500.0,0.00011917,2,"2025-11-23T18:29:31.723",0.00037595000000000006,62.88,0.612102835125794,786346651.7959837]
[394738130,1763922571746,"fUST",-500.0,0.00011917,2,"2025-11-23T18:29:31.746",0.00037595000000000006,62.88,0.612102835125794,786346651.7959837]
[394738131,1763922571773,"fUST",-500.0,0.00011917,2,"2025-11-23T18:29:31.773",0.00037595000000000006,62.88,0.612102835125794,786346651.7959837]
[394738132,1763922571796,"fUST",-500.0,0.00011917,2,"2025-11-23T18:29:31.796",0.00037595000000000006,62.88,0.612102835125794,786346651.7959837]
[394738133,1763922571822,"fUST",-500.0,0.00011917,2,"2025-11-23T18:29:31.822",0.00037595000000000006,62.88,0.612102835125794,786346651.7959837]
[394738134,1763922571845,"fUST",-500.0,0.00011917,2,"2025-11-23T18:29:31.845",0.00037595000000000006,62.88,0.612102835125794,786346651.7959837]
[394738135,1763922571868,"fUST",-500.0,0.00011917,2,"2025-11-23T18:29:31.868",0.00037595000000000006,62.88,0.612102835125794,786346651.7959837]
[394738136,1763922571887,"fUST",-497.75500168,0.00011917,2,"2025-11-23T18:29:31.887",0.00037595000000000006,62.88,0.612102835125794,786346651.7959837]
[394738137,1763922571939,"fUST",-2.24499832,0.00011917,2,"2025-11-23T18:29:31.939",0.00037595000000000006,62.88,0.612102835125794,786346651.7959837]
[394738138,1763922571960,"fUST",-500.0,0.00011917,2,"2025-11-23T18:29:31.960",0.00037595000000000006,62.88,0.612102835125794,786346651.7959837]
[394738139,1763922571984,"fUST",-500.0,0.00011917,2,"2025-11-23T18:29:31.984",0.00037595000000000006,62.88,0.612102835125794,786346651.7959837]
[394738140,1763922572008,"fUST",-500.0,0.00011917,2,"2025-11-23T18:29:32.008",0.00037595000000000006,62.88,0.612102835125794,786346651.7959837]
[394738141,1763922572029,"fUST",-500.0,0.00011917,2,"2025-11-23T18:29:32.029",0.00037595000000000006,62.88,0.612102835125794,786346651.7959837]
[394738142,1763922572054,"fUST",-500.0,0.00011917,2,"2025-11-23T18:29:32.054",0.00037595000000000006,62.88,0.612102835125794,786346651.7959837]
[394738143,1763922572246,"fUST",-500.0,0.00011917,2,"2025-11-23T18:29:32.246",0.00037595000000000006,62.88,0.612102835125794,786346651.7959837]
[394738144,1763922572274,"fUST",-500.0,0.00011917,2,"2025-11-23T18:29:32.274",0.00037595000000000006,62.88,0.612102835125794,786346651.7959837]
[394738145,1763922572302,"fUST",-500.0,0.00011917,2,"2025-11-23T18:29:32.302",0.00037595000000000006,62.88,0.612102835125794,786346651.7959837]
[394738146,1763922572326,"fUST",-500.0,0.00011917,2,"2025-11-23T18:29:32.326",0.00037595000000000006,62.88,0.612102835125794,786346651.7959837]
[394738147,1763922572351,"fUST",-500.0,0.00011917,2,"2025-11-23T18:29:32.351",0.00037595000000000006,62.88,0.612102835125794,786346651.7959837]
[394738148,1763922572376,"fUST",-500.0,0.00011917,2,"2025-11-23T18:29:32.376",0.00037595000000000006,62.88,0.612102835125794,786346651.7959837]
[394738149,1763922572399,"fUST",-500.0,0.00011917,2,"2025-11-23T18:29:32.399",0.00037595000000000006,62.88,0.612102835125794,786346651.7959837]
[394738150,1763922572423,"fUST",-500.0,0.00011917,2,"2025-11-23T18:29:32.423",0.00037595000000000006,62.88,0.612102835125794,786346651.7959837]
[394738151,1763922572446,"fUST",-500.0,0.00011917,2,"2025-11-23T18:29:32.446",0.00037595000000000006,62.88,0.612102835125794,786346651.7959837]
[394738152,1763922572468,"fUST",-500.0,0.00011917,2,"2025-11-23T18:29:32.468",0.00037595000000000006,62.88,0.612102835125794,786346651.7959837]
[394738153,1763922572491,"fUST",-500.0,0.00011917,2,"2025-11-23T18:29:32.491",0.00037595000000000006,62.88,0.612102835125794,786346651.7959837]
[394738154,1763922572514,"fUST",-500.0,0.00011917,2,"2025-11-23T18:29:32.514",0.00037595000000000006,62.88,0.612102835125794,786346651.7959837]
[394738155,1763922572536,"fUST",-500.0,0.00011917,2,"2025-11-23T18:29:32.536",0.00037595000000000006,62.88,0.612102835125794,786346651.7959837]
[394738156,1763922572558,"fUST",-500.0,0.00011917,2,"2025-11-23T18:29:32.558",0.00037595000000000006,62.88,0.612102835125794,786346651.7959837]
[394738157,1763922572582,"fUST",-500.0,0.00011917,2,"2025-11-23T18:29:32.582",0.00037595000000000006,62.88,0.612102835125794,786346651.7959837]
[394738158,1763922572604,"fUST",-500.0,0.00011917,2,"2025-11-23T18:29:32.604",0.00037595000000000006,62.88,0.612102835125794,786346651.7959837]
[394738159,1763922572626,"fUST",-500.0,0.00011917,2,"2025-11-23T18:29:32.626",0.00037595000000000006,62.88,0.612102835125794,786346651.7959837]
[394738160,1763922572649,"fUST",-500.0,0.00011917,2,"2025-11-23T18:29:32.649",0.00037595000000000006,62.88,0.612102835125794,786346651.7959837]
[394738161,1763922572672,"fUST",-500.0,0.00011917,2,"2025-11-23T18:29:32.672",0.00037595000000000006,62.88,0.612102835125794,786346651.7959837]
[394738162,1763922572695,"fUST",-500.0,0.00011917,2,"2025-11-23T18:29:32.695",0.00037595000000000006,62.88,0.612102835125794,786346651.7959837]
[394738163,1763922572719,"fUST",-500.0,0.00011917,2,"2025-11-23T18:29:32.719",0.00037595000000000006,62.88,0.612102835125794,786346651.7959837]
[394738164,1763922572744,"fUST",-500.0,0.00011917,2,"2025-11-23T18:29:32.744",0.00037595000000000006,62.88,0.612102835125794,786346651.7959837]
[394738165,1763922572768,"fUST",-183.14510689,0.00011917,2,"2025-11-23T18:29:32.768",0.00037595000000000006,62.88,0.612102835125794,786346651.7959837]
[394738166,1763922572787,"fUST",-1200.0,0.00011917,2,"2025-11-23T18:29:32.787",0.00037595000000000006,62.88,0.612102835125794,786346651.7959837]
[394738167,1763922572806,"fUST",-1200.0,0.00011918,2,"2025-11-23T18:29:32.806",0.00037595000000000006,62.88,0.612102835125794,786346651.7959837]
[394738168,1763922572826,"fUST",-500.0,0.00011921,2,"2025-11-23T18:29:32.826",0.00037595000000000006,62.88,0.612102835125794,786346651.7959837]
[394738169,1763922572845,"fUST",-385.60972532,0.00011921,2,"2025-11-23T18:29:32.845",0.00037595000000000006,62.88,0.612102835125794,786346651.7959837]
[394738170,1763922572865,"fUST",-500.0,0.00011921,2,"2025-11-23T18:29:32.865",0.00037595000000000006,62.88,0.612102835125794,786346651.7959837]
[394738171,1763922572884,"fUST",-500.0,0.00011921,2,"2025-11-23T18:29:32.884",0.00037595000000000006,62.88,0.612102835125794,786346651.7959837]
[394738172,1763922572903,"fUST",-500.0,0.00011921,2,"2025-11-23T18:29:32.903",0.00037595000000000006,62.88,0.612102835125794,786346651.7959837]
[394738173,1763922572924,"fUST",-500.0,0.00011921,2,"2025-11-23T18:29:32.924",0.00037595000000000006,62.88,0.612102835125794,786346651.7959837]
[394738174,1763922572946,"fUST",-176.96259083,0.00011921,2,"2025-11-23T18:29:32.946",0.00037595000000000006,62.88,0.612102835125794,786346651.7959837]
[394738175,1763922572967,"fUST",-500.0,0.00011921,2,"2025-11-23T18:29:32.967",0.00037595000000000006,62.88,0.612102835125794,786346651.7959837]
[394738176,1763922572990,"fUST",-315.65889509,0.00011921,2,"2025-11-23T18:29:32.990",0.00037595000000000006,62.88,0.612102835125794,786346651.7959837]
[394738177,1763922573011,"fUST",-500.0,0.00011921,2,"2025-11-23T18:29:33.011",0.00037595000000000006,62.88,0.612102835125794,786346651.7959837]
[394738178,1763922573032,"fUST",-500.0,0.00011921,2,"2025-11-23T18:29:33.032",0.00037595000000000006,62.88,0.612102835125794,786346651.7959837]
[394738179,1763922573051,"fUST",-500.0,0.00011921,2,"2025-11-23T18:29:33.051",0.00037595000000000006,62.88,0.612102835125794,786346651.7959837]
[394738180,1763922573071,"fUST",-500.0,0.00011921,2,"2025-11-23T18:29:33.071",0.00037595000000000006,62.88,0.612102835125794,786346651.7959837]
[394738181,1763922573093,"fUST",-500.0,0.00011921,2,"2025-11-23T18:29:33.093",0.00037595000000000006,62.88,0.612102835125794,786346651.7959837]
[394738182,1763922573113,"fUST",-500.0,0.00011921,2,"2025-11-23T18:29:33.113",0.00037595000000000006,62.88,0.612102835125794,786346651.7959837]
[394738183,1763922573133,"fUST",-500.0,0.00011921,2,"2025-11-23T18:29:33.133",0.00037595000000000006,62.88,0.612102835125794,786346651.7959837]
[394738184,1763922573154,"fUST",-236.53742186,0.00011921,2,"2025-11-23T18:29:33.154",0.00037595000000000006,62.88,0.612102835125794,786346651.7959837]
[394738185,1763922573179,"fUST",-500.0,0.00011921,2,"2025-11-23T18:29:33.179",0.00037595000000000006,62.88,0.612102835125794,786346651.7959837]
[394738186,1763922573201,"fUST",-500.0,0.00011921,2,"2025-11-23T18:29:33.201",0.00037595000000000006,62.88,0.612102835125794,786346651.7959837]
[394738187,1763922573224,"fUST",-500.0,0.00011921,2,"2025-11-23T18:29:33.224",0.00037595000000000006,62.88,0.612102835125794,786346651.7959837]
[394738188,1763922573246,"fUST",-522.85927026,0.00011921,2,"2025-11-23T18:29:33.246",0.00037595000000000006,62.88,0.612102835125794,786346651.7959837]
[394738189,1763922573268,"fUST",-500.0,0.00011921,2,"2025-11-23T18:29:33.268",0.00037595000000000006,62.88,0.612102835125794,786346651.7959837]
[394738190,1763922573288,"fUST",-500.0,0.00011921,2,"2025-11-23T18:29:33.288",0.00037595000000000006,62.88,0.612102835125794,786346651.7959837]
[394738191,1763922573307,"fUST",-500.0,0.00011921,2,"2025-11-23T18:29:33.307",0.00037595000000000006,62.88,0.612102835125794,786346651.7959837]
[394738192,1763922573328,"fUST",-500.0,0.00011921,2,"2025-11-23T18:29:33.328",0.00037595000000000006,62.88,0.612102835125794,786346651.7959837]
[394738193,1763922573348,"fUST",-500.0,0.00011921,2,"2025-11-23T18:29:33.348",0.00037595000000000006,62.88,0.612102835125794,786346651.7959837]
[394738194,1763922573368,"fUST",-500.0,0.00011921,2,"2025-11-23T18:29:33.368",0.00037595000000000006,62.88,0.612102835125794,786346651.7959837]
[394738195,1763922573388,"fUST",-151.0,0.00011921,2,"2025-11-23T18:29:33.388",0.00037595000000000006,62.88,0.612102835125794,786346651.7959837]
[394738196,1763922573406,"fUST",-630.0,0.00011922,2,"2025-11-23T18:29:33.406",0.00037595000000000006,62.88,0.612102835125794,786346651.7959837]
[394738197,1763922573426,"fUST",-989.0,0.00011922,2,"2025-11-23T18:29:33.426",0.00037595000000000006,62.88,0.612102835125794,786346651.7959837]
[394738198,1763922573446,"fUST",-2152.0,0.00011922,2,"2025-11-23T18:29:33.446",0.00037595000000000006,62.88,0.612102835125794,786346651.7959837]
[394738199,1763922573466,"fUST",-414.0,0.00011922,2,"2025-11-23T18:29:33.466",0.00037595000000000006,62.88,0.612102835125794,786346651.7959837]
[394738200,1763922573489,"fUST",-500.0,0.00012054,2,"2025-11-23T18:29:33.489",0.00037595000000000006,62.88,0.612102835125794,786346651.7959837]
[394738201,1763922573512,"fUST",-300.0,0.00012159,2,"2025-11-23T18:29:33.512",0.00037595000000000006,62.88,0.612102835125794,786346651.7959837]
[394738202,1763922573534,"fUST",-300.0,0.00012159,2,"2025-11-23T18:29:33.534",0.00037595000000000006,62.88,0.612102835125794,786346651.7959837]
[394738203,1763922573555,"fUST",-300.0,0.00012159,2,"2025-11-23T18:29:33.555",0.00037595000000000006,62.88,0.612102835125794,786346651.7959837]
[394738204,1763922573576,"fUST",-300.0,0.00012159,2,"2025-11-23T18:29:33.576",0.00037595000000000006,62.88,0.612102835125794,786346651.7959837]
[394738205,1763922573597,"fUST",-300.0,0.00012159,2,"2025-11-23T18:29:33.597",0.00037595000000000006,62.88,0.612102835125794,786346651.7959837]
[394738206,1763922573617,"fUST",-300.0,0.00012159,2,"2025-11-23T18:29:33.617",0.00037595000000000006,62.88,0.612102835125794,786346651.7959837]
[394738207,1763922573642,"fUST",-300.0,0.00012159,2,"2025-11-23T18:29:33.642",0.00037595000000000006,62.88,0.612102835125794,786346651.7959837]
[394738208,1763922573663,"fUST",-300.0,0.00012159,2,"2025-11-23T18:29:33.663",0.00037595000000000006,62.88,0.612102835125794,786346651.7959837]
[394738209,1763922573685,"fUST",-300.0,0.00012159,2,"2025-11-23T18:29:33.685",0.00037595000000000006,62.88,0.612102835125794,786346651.7959837]
[394738210,1763922573706,"fUST",-300.0,0.00012159,2,"2025-11-23T18:29:33.706",0.00037595000000000006,62.88,0.612102835125794,786346651.7959837]
[394738211,1763922573728,"fUST",-300.0,0.00012159,2,"2025-11-23T18:29:33.728",0.00037595000000000006,62.88,0.612102835125794,786346651.7959837]
[394738212,1763922573749,"fUST",-300.0,0.00012159,2,"2025-11-23T18:29:33.749",0.00037595000000000006,62.88,0.612102835125794,786346651.7959837]
[394738213,1763922573769,"fUST",-300.0,0.00012159,2,"2025-11-23T18:29:33.769",0.00037595000000000006,62.88,0.612102835125794,786346651.7959837]
[394738214,1763922573792,"fUST",-300.0,0.00012159,2,"2025-11-23T18:29:33.792",0.00037595000000000006,62.88,0.612102835125794,786346651.7959837]
[394738215,1763922573815,"fUST",-300.0,0.00012159,2,"2025-11-23T18:29:33.815",0.00037595000000000006,62.88,0.612102835125794,786346651.7959837]
[394738216,1763922573836,"fUST",-353.29325365,0.00012368,2,"2025-11-23T18:29:33.836",0.00037595000000000006,62.88,0.612102835125794,786346651.7959837]
[394738217,1763922573857,"fUST",-600.0,0.00012401,2,"2025-11-23T18:29:33.857",0.00037595000000000006,62.88,0.612102835125794,786346651.7959837]
[394738218,1763922573878,"fUST",-300.0,0.00013082,2,"2025-11-23T18:29:33.878",0.00037595000000000006,62.88,0.612102835125794,786346651.7959837]
[394738219,1763922573899,"fUST",-1200.0,0.00013083,2,"2025-11-23T18:29:33.899",0.00037595000000000006,62.88,0.612102835125794,786346651.7959837]
[394738220,1763922573919,"fUST",-500.0,0.0001315,2,"2025-11-23T18:29:33.919",0.00037595000000000006,62.88,0.612102835125794,786346651.7959837]
[394738221,1763922573942,"fUST",-187.78006525,0.00013218,2,"2025-11-23T18:29:33.942",0.00037595000000000006,62.88,0.612102835125794,786346651.7959837]
[394738222,1763922573964,"fUST",-500.0,0.00013267,2,"2025-11-23T18:29:33.964",0.00037595000000000006,62.88,0.612102835125794,786346651.7959837]
[394738223,1763922574273,"fUST",160.0,0.00011819,2,"2025-11-23T18:29:34.273",0.00037595000000000006,62.88,0.612102835125794,786346651.7959837]
[394738224,1763922574523,"fUST",243.56670733,0.000107,2,"2025-11-23T18:29:34.523",0.00037595000000000006,62.88,0.612102835125794,786346651.7959837]
[394738227,1763922597322,"fUST",500.0,0.00013254,2,"2025-11-23T18:29:57.322",0.00037595000000000006,62.88,0.612102835125794,786346651.7959837]
[394738228,1763922597611,"fUST",303.04461052,0.00010061,2,"2025-11-23T18:29:57.611",0.00037595000000000006,62.88,0.612102835125794,786346651.7959837]
[394738230,1763922620279,"fUST",500.0,0.00013254,2,"2025-11-23T18:30:20.279",0.00037595000000000006,62.88,0.612102835125794,786346651.7959837]
[394738231,1763922624904,"fUST",187.78006525,0.00011913,2,"2025-11-23T18:30:24.904",0.00037595000000000006,62.88,0.612102835125794,786346651.7959837]
[394738232,1763922625538,"fUST",194.72792766,0.00012461,2,"2025-11-23T18:30:25.538",0.00037595000000000006,62.88,0.612102835125794,786346651.7959837]
[394738233,1763922626150,"fUST",201.93286099,0.00013009,2,"2025-11-23T18:30:26.150",0.00037595000000000006,62.88,0.612102835125794,786346651.7959837]
[394738255,1763922632154,"fUST",-500.0,0.00013388,2,"2025-11-23T18:30:32.154",0.00037595000000000006,62.88,0.612102835125794,786346651.7959837]
[394738256,1763922632163,"fUST",-500.0,0.00013523,2,"2025-11-23T18:30:32.163",0.00037595000000000006,62.88,0.612102835125794,786346651.7959837]
[394738257,1763922632173,"fUST",-209.40437684,0.00013557,2,"2025-11-23T18:30:32.173",0.00037595000000000006,62.88,0.612102835125794,786346651.7959837]
[394738258,1763922632182,"fUST",-167.40696066,0.00013582,2,"2025-11-23T18:30:32.182",0.00037595000000000006,62.88,0.612102835125794,786346651.7959837]
[394738259,1763922632191,"fUST",-521.45280781,0.00013698,2,"2025-11-23T18:30:32.191",0.00037595000000000006,62.88,0.612102835125794,786346651.7959837]
[394738260,1763922632201,"fUST",-399.68513627,0.00013699,2,"2025-11-23T18:30:32.201",0.00037595000000000006,62.88,0.612102835125794,786346651.7959837]
[394738281,1763922636578,"fUST",67211.23842325,0.00011819,2,"2025-11-23T18:30:36.578",0.00037595000000000006,62.88,0.612102835125794,786346651.7959837]
[394738318,1763922638171,"fUST",-39451.05424903,0.00011819,2,"2025-11-23T18:30:38.171",0.00037595000000000006,62.88,0.612102835125794,786346651.7959837]
[394738320,1763922638180,"fUST",-26.15108313,0.00013562,2,"2025-11-23T18:30:38.180",0.00037595000000000006,62.88,0.612102835125794,786346651.7959837]
[394738355,1763922638691,"fUST",-35.51638393,0.00013562,2,"2025-11-23T18:30:38.691",0.00037595000000000006,62.88,0.612102835125794,786346651.7959837]
[394738900,1763922645501,"fUST",-6037.51971269,0.00013426,2,"2025-11-23T18:30:45.501",0.00037595000000000006,62.88,0.612102835125794,786346651.7959837]
[394738902,1763922645510,"fUST",-8378.28324093,0.00013562,2,"2025-11-23T18:30:45.510",0.00037595000000000006,62.88,0.612102835125794,786346651.7959837]
[394738904,1763922645522,"fUST",-396.205,0.00013562,2,"2025-11-23T18:30:45.522",0.00037595000000000006,62.88,0.612102835125794,786346651.7959837]
[394738906,1763922645533,"fUST",-447.54,0.00013562,2,"2025-11-23T18:30:45.533",0.00037595000000000006,62.88,0.612102835125794,786346651.7959837]
[394738981,1763922646360,"fUST",-1036.40916274,0.00013562,2,"2025-11-23T18:30:46.360",0.00037595000000000006,62.88,0.612102835125794,786346651.7959837]
[394738983,1763922646370,"fUST",-1000.19603373,0.00013699,2,"2025-11-23T18:30:46.370",0.00037595000000000006,62.88,0.612102835125794,786346651.7959837]
[394738984,1763922646379,"fUST",-151.0,0.00013699,2,"2025-11-23T18:30:46.379",0.00037595000000000006,62.88,0.612102835125794,786346651.7959837]
[394738986,1763922646389,"fUST",-210.39480353,0.00013699,2,"2025-11-23T18:30:46.389",0.00037595000000000006,62.88,0.612102835125794,786346651.7959837]
[394738988,1763922646405,"fUST",-744.00549447,0.00013699,2,"2025-11-23T18:30:46.405",0.00037595000000000006,62.88,0.612102835125794,786346651.7959837]
[394738990,1763922646415,"fUST",-151.0,0.00013699,2,"2025-11-23T18:30:46.415",0.00037595000000000006,62.88,0.612102835125794,786346651.7959837]
[394738992,1763922646425,"fUST",-152.098028,0.00013699,2,"2025-11-23T18:30:46.425",0.00037595000000000006,62.88,0.612102835125794,786346651.7959837]
[394738994,1763922646435,"fUST",-151.0,0.00013699,2,"2025-11-23T18:30:46.435",0.00037595000000000006,62.88,0.612102835125794,786346651.7959837]
[394738996,1763922646445,"fUST",-151.0,0.00013699,2,"2025-11-23T18:30:46.445",0.00037595000000000006,62.88,0.612102835125794,786346651.7959837]
[394738997,1763922646455,"fUST",-151.0,0.00013699,2,"2025-11-23T18:30:46.455",0.00037595000000000006,62.88,0.612102835125794,786346651.7959837]
[394738999,1763922646465,"fUST",-156.167948,0.00013699,2,"2025-11-23T18:30:46.465",0.00037595000000000006,62.88,0.612102835125794,786346651.7959837]
[394739001,1763922646475,"fUST",-189.02291,0.00013699,2,"2025-11-23T18:30:46.475",0.00037595000000000006,62.88,0.612102835125794,786346651.7959837]
[394739003,1763922646484,"fUST",-151.0,0.00013699,2,"2025-11-23T18:30:46.484",0.00037595000000000006,62.88,0.612102835125794,786346651.7959837]
[394739005,1763922646493,"fUST",-151.0,0.00013699,2,"2025-11-23T18:30:46.493",0.00037595000000000006,62.88,0.612102835125794,786346651.7959837]
[394739007,1763922646503,"fUST",-151.0,0.00013699,2,"2025-11-23T18:30:46.503",0.00037595000000000006,62.88,0.612102835125794,786346651.7959837]
[394739009,1763922646512,"fUST",-151.0,0.00013699,2,"2025-11-23T18:30:46.512",0.00037595000000000006,62.88,0.612102835125794,786346651.7959837]
[394739011,1763922646521,"fUST",-151.0,0.00013699,2,"2025-11-23T18:30:46.521",0.00037595000000000006,62.88,0.612102835125794,786346651.7959837]
[394739012,1763922646531,"fUST",-156.73149,0.00013699,2,"2025-11-23T18:30:46.531",0.00037595000000000006,62.88,0.612102835125794,786346651.7959837]
[394739015,1763922646540,"fUST",-151.0,0.00013699,2,"2025-11-23T18:30:46.540",0.00037595000000000006,62.88,0.612102835125794,786346651.7959837]
[394739018,1763922646550,"fUST",-151.0,0.00013699,2,"2025-11-23T18:30:46.550",0.00037595000000000006,62.88,0.612102835125794,786346651.7959837]
[394739021,1763922646559,"fUST",-229.737015,0.00013699,2,"2025-11-23T18:30:46.559",0.00037595000000000006,62.88,0.612102835125794,786346651.7959837]
[394739024,1763922646569,"fUST",-151.0,0.00013699,2,"2025-11-23T18:30:46.569",0.00037595000000000006,62.88,0.612102835125794,786346651.7959837]
[394739027,1763922646578,"fUST",-151.0,0.00013699,2,"2025-11-23T18:30:46.578",0.00037595000000000006,62.88,0.612102835125794,786346651.7959837]
[394739030,1763922646588,"fUST",-164.069371,0.00013699,2,"2025-11-23T18:30:46.588",0.00037595000000000006,62.88,0.612102835125794,786346651.7959837]
[394739032,1763922646597,"fUST",-152.849577,0.00013699,2,"2025-11-23T18:30:46.597",0.00037595000000000006,62.88,0.612102835125794,786346651.7959837]
[394739034,1763922646607,"fUST",-163.710464,0.00013699,2,"2025-11-23T18:30:46.607",0.00037595000000000006,62.88,0.612102835125794,786346651.7959837]
[394739036,1763922646615,"fUST",-163.710464,0.00013699,2,"2025-11-23T18:30:46.615",0.00037595000000000006,62.88,0.612102835125794,786346651.7959837]
[394739038,1763922646624,"fUST",-163.710464,0.00013699,2,"2025-11-23T18:30:46.624",0.00037595000000000006,62.88,0.612102835125794,786346651.7959837]
[394739040,1763922646634,"fUST",-163.710464,0.00013699,2,"2025-11-23T18:30:46.634",0.00037595000000000006,62.88,0.612102835125794,786346651.7959837]
[394739042,1763922646643,"fUST",-151.0,0.00013699,2,"2025-11-23T18:30:46.643",0.00037595000000000006,62.88,0.612102835125794,786346651.7959837]
[394739044,1763922646654,"fUST",-151.0,0.00013699,2,"2025-11-23T18:30:46.654",0.00037595000000000006,62.88,0.612102835125794,786346651.7959837]
[394739046,1763922646664,"fUST",-151.0,0.00013699,2,"2025-11-23T18:30:46.664",0.00037595000000000006,62.88,0.612102835125794,786346651.7959837]
[394739047,1763922646673,"fUST",-151.0,0.00013699,2,"2025-11-23T18:30:46.673",0.00037595000000000006,62.88,0.612102835125794,786346651.7959837]
[394739049,1763922646682,"fUST",-151.0,0.00013699,2,"2025-11-23T18:30:46.682",0.00037595000000000006,62.88,0.612102835125794,786346651.7959837]
[394739051,1763922646691,"fUST",-151.0,0.00013699,2,"2025-11-23T18:30:46.691",0.00037595000000000006,62.88,0.612102835125794,786346651.7959837]
[394739053,1763922646701,"fUST",-151.0,0.00013699,2,"2025-11-23T18:30:46.701",0.00037595000000000006,62.88,0.612102835125794,786346651.7959837]
[394739055,1763922646710,"fUST",-151.0,0.00013699,2,"2025-11-23T18:30:46.710",0.00037595000000000006,62.88,0.612102835125794,786346651.7959837]
[394739057,1763922646718,"fUST",-151.509772,0.00013699,2,"2025-11-23T18:30:46.718",0.00037595000000000006,62.88,0.612102835125794,786346651.7959837]
[394739059,1763922646728,"fUST",-151.0,0.00013699,2,"2025-11-23T18:30:46.728",0.00037595000000000006,62.88,0.612102835125794,786346651.7959837]
[394739061,1763922646737,"fUST",-151.0,0.00013699,2,"2025-11-23T18:30:46.737",0.00037595000000000006,62.88,0.612102835125794,786346651.7959837]
[394739063,1763922646746,"fUST",-683.620143,0.00013699,2,"2025-11-23T18:30:46.746",0.00037595000000000006,62.88,0.612102835125794,786346651.7959837]
[394739065,1763922646756,"fUST",-683.620143,0.00013699,2,"2025-11-23T18:30:46.756",0.00037595000000000006,62.88,0.612102835125794,786346651.7959837]
[394739067,1763922646765,"fUST",-683.620143,0.00013699,2,"2025-11-23T18:30:46.765",0.00037595000000000006,62.88,0.612102835125794,786346651.7959837]
[394739068,1763922646775,"fUST",-683.620143,0.00013699,2,"2025-11-23T18:30:46.775",0.00037595000000000006,62.88,0.612102835125794,786346651.7959837]
[394739070,1763922646784,"fUST",-151.0,0.00013699,2,"2025-11-23T18:30:46.784",0.00037595000000000006,62.88,0.612102835125794,786346651.7959837]
[394739072,1763922646793,"fUST",-276.843744,0.00013699,2,"2025-11-23T18:30:46.793",0.00037595000000000006,62.88,0.612102835125794,786346651.7959837]
[394739074,1763922646803,"fUST",-163.710464,0.00013699,2,"2025-11-23T18:30:46.803",0.00037595000000000006,62.88,0.612102835125794,786346651.7959837]
[394739076,1763922646813,"fUST",-163.710464,0.00013699,2,"2025-11-23T18:30:46.813",0.00037595000000000006,62.88,0.612102835125794,786346651.7959837]
[394739078,1763922646823,"fUST",-163.710464,0.00013699,2,"2025-11-23T18:30:46.823",0.00037595000000000006,62.88,0.612102835125794,786346651.7959837]
[394739080,1763922646832,"fUST",-163.710464,0.00013699,2,"2025-11-23T18:30:46.832",0.00037595000000000006,62.88,0.612102835125794,786346651.7959837]
[394739082,1763922646842,"fUST",-151.0,0.00013699,2,"2025-11-23T18:30:46.842",0.00037595000000000006,62.88,0.612102835125794,786346651.7959837]
[394739083,1763922646852,"fUST",-151.0,0.00013699,2,"2025-11-23T18:30:46.852",0.00037595000000000006,62.88,0.612102835125794,786346651.7959837]
[394739085,1763922646861,"fUST",-151.0,0.00013699,2,"2025-11-23T18:30:46.861",0.00037595000000000006,62.88,0.612102835125794,786346651.7959837]
[394739087,1763922646870,"fUST",-151.0,0.00013699,2,"2025-11-23T18:30:46.870",0.00037595000000000006,62.88,0.612102835125794,786346651.7959837]
[394739089,1763922646879,"fUST",-151.0,0.00013699,2,"2025-11-23T18:30:46.879",0.00037595000000000006,62.88,0.612102835125794,786346651.7959837]
[394739091,1763922646888,"fUST",-151.0,0.00013699,2,"2025-11-23T18:30:46.888",0.00037595000000000006,62.88,0.612102835125794,786346651.7959837]
[394739093,1763922646897,"fUST",-151.0,0.00013699,2,"2025-11-23T18:30:46.897",0.00037595000000000006,62.88,0.612102835125794,786346651.7959837]
[394739095,1763922646908,"fUST",-196.87363,0.00013699,2,"2025-11-23T18:30:46.908",0.00037595000000000006,62.88,0.612102835125794,786346651.7959837]
[394739097,1763922646917,"fUST",-151.0,0.00013699,2,"2025-11-23T18:30:46.917",0.00037595000000000006,62.88,0.612102835125794,786346651.7959837]
[394739099,1763922646926,"fUST",-151.0,0.00013699,2,"2025-11-23T18:30:46.926",0.00037595000000000006,62.88,0.612102835125794,786346651.7959837]
[394739100,1763922646935,"fUST",-280.36694301,0.00013699,2,"2025-11-23T18:30:46.935",0.00037595000000000006,62.88,0.612102835125794,786346651.7959837]
[394739103,1763922646947,"fUST",-403.25319999,0.00013699,2,"2025-11-23T18:30:46.947",0.00037595000000000006,62.88,0.612102835125794,786346651.7959837]
[394739105,1763922646956,"fUST",-683.620143,0.00013699,2,"2025-11-23T18:30:46.956",0.00037595000000000006,62.88,0.612102835125794,786346651.7959837]
[394739107,1763922646970,"fUST",-683.620143,0.00013699,2,"2025-11-23T18:30:46.970",0.00037595000000000006,62.88,0.612102835125794,786346651.7959837]
[394739109,1763922646980,"fUST",-683.620143,0.00013699,2,"2025-11-23T18:30:46.980",0.00037595000000000006,62.88,0.612102835125794,786346651.7959837]
[394739111,1763922646990,"fUST",-151.0,0.00013766,2,"2025-11-23T18:30:46.990",0.00037595000000000006,62.88,0.612102835125794,786346651.7959837]
[394739113,1763922647000,"fUST",-151.0,0.00013766,2,"2025-11-23T18:30:47.000",0.00037595000000000006,62.88,0.612102835125794,786346651.7959837]
[394739115,1763922647009,"fUST",-151.0,0.00013766,2,"2025-11-23T18:30:47.009",0.00037595000000000006,62.88,0.612102835125794,786346651.7959837]
[394739117,1763922647019,"fUST",-151.0,0.00013766,2,"2025-11-23T18:30:47.019",0.00037595000000000006,62.88,0.612102835125794,786346651.7959837]
[394739118,1763922647028,"fUST",-151.0,0.00013766,2,"2025-11-23T18:30:47.028",0.00037595000000000006,62.88,0.612102835125794,786346651.7959837]
[394739120,1763922647037,"fUST",-151.0,0.00013766,2,"2025-11-23T18:30:47.037",0.00037595000000000006,62.88,0.612102835125794,786346651.7959837]
[394739122,1763922647046,"fUST",-151.0,0.00013766,2,"2025-11-23T18:30:47.046",0.00037595000000000006,62.88,0.612102835125794,786346651.7959837]
[394739124,1763922647056,"fUST",-151.0,0.00013766,2,"2025-11-23T18:30:47.056",0.00037595000000000006,62.88,0.612102835125794,786346651.7959837]
[394739126,1763922647066,"fUST",-151.0,0.00013766,2,"2025-11-23T18:30:47.066",0.00037595000000000006,62.88,0.612102835125794,786346651.7959837]
[394739128,1763922647076,"fUST",-683.620143,0.00013766,2,"2025-11-23T18:30:47.076",0.00037595000000000006,62.88,0.612102835125794,786346651.7959837]
[394739130,1763922647086,"fUST",-683.620143,0.00013766,2,"2025-11-23T18:30:47.086",0.00037595000000000006,62.88,0.612102835125794,786346651.7959837]
[394739132,1763922647096,"fUST",-683.620143,0.00013766,2,"2025-11-23T18:30:47.096",0.00037595000000000006,62.88,0.612102835125794,786346651.7959837]
[394739134,1763922647105,"fUST",-683.620143,0.00013766,2,"2025-11-23T18:30:47.105",0.00037595000000000006,62.88,0.612102835125794,786346651.7959837]
[394739136,1763922647115,"fUST",-218.5676703,0.00013772,2,"2025-11-23T18:30:47.115",0.00037595000000000006,62.88,0.612102835125794,786346651.7959837]
[394739138,1763922647125,"fUST",-500.0,0.00013971,2,"2025-11-23T18:30:47.125",0.00037595000000000006,62.88,0.612102835125794,786346651.7959837]
[394739140,1763922647134,"fUST",-500.0,0.00013971,2,"2025-11-23T18:30:47.134",0.00037595000000000006,62.88,0.612102835125794,786346651.7959837]
[394739141,1763922647144,"fUST",-539.23834521,0.00013971,2,"2025-11-23T18:30:47.144",0.00037595000000000006,62.88,0.612102835125794,786346651.7959837]
[394739143,1763922647156,"fUST",-500.0,0.00013971,2,"2025-11-23T18:30:47.156",0.00037595000000000006,62.88,0.612102835125794,786346651.7959837]
[394739145,1763922647166,"fUST",-300.0,0.00013972,2,"2025-11-23T18:30:47.166",0.00037595000000000006,62.88,0.612102835125794,786346651.7959837]
[394739147,1763922647175,"fUST",-300.0,0.00013972,2,"2025-11-23T18:30:47.175",0.00037595000000000006,62.88,0.612102835125794,786346651.7959837]
[394739149,1763922647185,"fUST",-300.0,0.00013972,2,"2025-11-23T18:30:47.185",0.00037595000000000006,62.88,0.612102835125794,786346651.7959837]
[394739151,1763922647194,"fUST",-300.0,0.00013972,2,"2025-11-23T18:30:47.194",0.00037595000000000006,62.88,0.612102835125794,786346651.7959837]
[394739153,1763922647205,"fUST",-300.0,0.00013972,2,"2025-11-23T18:30:47.205",0.00037595000000000006,62.88,0.612102835125794,786346651.7959837]
[394739154,1763922647219,"fUST",-300.0,0.00013972,2,"2025-11-23T18:30:47.219",0.00037595000000000006,62.88,0.612102835125794,786346651.7959837]
[394739156,1763922647229,"fUST",-300.0,0.00013972,2,"2025-11-23T18:30:47.229",0.00037595000000000006,62.88,0.612102835125794,786346651.7959837]
[394739158,1763922647239,"fUST",-300.0,0.00013972,2,"2025-11-23T18:30:47.239",0.00037595000000000006,62.88,0.612102835125794,786346651.7959837]
[394739160,1763922647250,"fUST",-300.0,0.00013972,2,"2025-11-23T18:30:47.250",0.00037595000000000006,62.88,0.612102835125794,786346651.7959837]
[394739162,1763922647260,"fUST",-300.0,0.00013972,2,"2025-11-23T18:30:47.260",0.00037595000000000006,62.88,0.612102835125794,786346651.7959837]
[394739164,1763922647271,"fUST",-300.0,0.00013972,2,"2025-11-23T18:30:47.271",0.00037595000000000006,62.88,0.612102835125794,786346651.7959837]
[394739166,1763922647281,"fUST",-300.0,0.00013972,2,"2025-11-23T18:30:47.281",0.00037595000000000006,62.88,0.612102835125794,786346651.7959837]
[394739168,1763922647292,"fUST",-300.0,0.00013972,2,"2025-11-23T18:30:47.292",0.00037595000000000006,62.88,0.612102835125794,786346651.7959837]
[394739170,1763922647301,"fUST",-300.0,0.00013972,2,"2025-11-23T18:30:47.301",0.00037595000000000006,62.88,0.612102835125794,786346651.7959837]
[394739172,1763922647311,"fUST",-300.0,0.00013972,2,"2025-11-23T18:30:47.311",0.00037595000000000006,62.88,0.612102835125794,786346651.7959837]
[394739174,1763922647321,"fUST",-600.0,0.00013972,2,"2025-11-23T18:30:47.321",0.00037595000000000006,62.88,0.612102835125794,786346651.7959837]
[394739176,1763922647331,"fUST",-500.0,0.00014085,2,"2025-11-23T18:30:47.331",0.00037595000000000006,62.88,0.612102835125794,786346651.7959837]
[394739178,1763922647340,"fUST",-341.86601387,0.00014105,2,"2025-11-23T18:30:47.340",0.00037595000000000006,62.88,0.612102835125794,786346651.7959837]
[394739180,1763922647350,"fUST",-500.0,0.00014246,2,"2025-11-23T18:30:47.350",0.00037595000000000006,62.88,0.612102835125794,786346651.7959837]
[394739181,1763922647359,"fUST",-250.0,0.00014281,2,"2025-11-23T18:30:47.359",0.00037595000000000006,62.88,0.612102835125794,786346651.7959837]
[394739183,1763922647369,"fUST",-500.0,0.00014792,2,"2025-11-23T18:30:47.369",0.00037595000000000006,62.88,0.612102835125794,786346651.7959837]
[394739185,1763922647379,"fUST",-591.69972396,0.000149,2,"2025-11-23T18:30:47.379",0.00037595000000000006,62.88,0.612102835125794,786346651.7959837]
[394739187,1763922647388,"fUST",-630.0,0.00014922,2,"2025-11-23T18:30:47.388",0.00037595000000000006,62.88,0.612102835125794,786346651.7959837]
[394739189,1763922647398,"fUST",-989.0,0.00014922,2,"2025-11-23T18:30:47.398",0.00037595000000000006,62.88,0.612102835125794,786346651.7959837]
[394739191,1763922647411,"fUST",-2152.0,0.00014922,2,"2025-11-23T18:30:47.411",0.00037595000000000006,62.88,0.612102835125794,786346651.7959837]
[394739193,1763922647420,"fUST",-414.0,0.00014922,2,"2025-11-23T18:30:47.420",0.00037595000000000006,62.88,0.612102835125794,786346651.7959837]
[394739195,1763922647430,"fUST",-500.0,0.00014926,2,"2025-11-23T18:30:47.430",0.00037595000000000006,62.88,0.612102835125794,786346651.7959837]
[394739197,1763922647440,"fUST",-1013.3186696,0.00015,2,"2025-11-23T18:30:47.440",0.00037595000000000006,62.88,0.612102835125794,786346651.7959837]
[394739199,1763922647450,"fUST",-5905.19111389,0.00015,2,"2025-11-23T18:30:47.450",0.00037595000000000006,62.88,0.612102835125794,786346651.7959837]
[394739206,1763922647520,"fUST",-2700.51640313,0.00015,2,"2025-11-23T18:30:47.520",0.00037595000000000006,62.88,0.612102835125794,786346651.7959837]
[394739208,1763922647531,"fUST",-2181.39769738,0.00015,2,"2025-11-23T18:30:47.531",0.00037595000000000006,62.88,0.612102835125794,786346651.7959837]
[394739257,1763922648025,"fUST",-580.99999998,0.00015,2,"2025-11-23T18:30:48.025",0.00037595000000000006,62.88,0.612102835125794,786346651.7959837]
[394741139,1763923540111,"fUST",-236.53,0.00010292,2,"2025-11-23T18:45:40.111",0.00037595000000000006,62.88,0.612102835125794,786346651.7959837]
[394741140,1763923540132,"fUST",-167.05882144,0.00010397,2,"2025-11-23T18:45:40.132",0.00037595000000000006,62.88,0.612102835125794,786346651.7959837]
[394741141,1763923540328,"fUST",-236.53,0.00010501,2,"2025-11-23T18:45:40.328",0.00037595000000000006,62.88,0.612102835125794,786346651.7959837]
[394741142,1763923540350,"fUST",-500.0,0.00010958,2,"2025-11-23T18:45:40.350",0.00037595000000000006,62.88,0.612102835125794,786346651.7959837]
[394741143,1763923540370,"fUST",-200.54598963,0.00010997,2,"2025-11-23T18:45:40.370",0.00037595000000000006,62.88,0.612102835125794,786346651.7959837]
[394741150,1763923634078,"fUST",-353.29325365,0.00010769,2,"2025-11-23T18:47:14.078",0.00037595000000000006,62.88,0.612102835125794,786346651.7959837]
[394741151,1763923634099,"fUST",-353.29325365,0.00010867,2,"2025-11-23T18:47:14.099",0.00037595000000000006,62.88,0.612102835125794,786346651.7959837]
[394741152,1763923634119,"fUST",-798.45401037,0.00010997,2,"2025-11-23T18:47:14.119",0.00037595000000000006,62.88,0.612102835125794,786346651.7959837]
[394741153,1763923634139,"fUST",-257.84442343,0.00011375,2,"2025-11-23T18:47:14.139",0.00037595000000000006,62.88,0.612102835125794,786346651.7959837]
[394741154,1763923650085,"fUST",-1165.71558345,0.00011261,2,"2025-11-23T18:47:30.085",0.00037595000000000006,62.88,0.612102835125794,786346651.7959837]
[394741157,1763923754078,"fUST",-1527.70890832,0.00011261,2,"2025-11-23T18:49:14.078",0.00037595000000000006,62.88,0.612102835125794,786346651.7959837]
[394741158,1763923754099,"fUST",-2693.42449177,0.00011375,2,"2025-11-23T18:49:14.099",0.00037595000000000006,62.88,0.612102835125794,786346651.7959837]
[394741159,1763923754120,"fUST",-163.99786798,0.00011954,2,"2025-11-23T18:49:14.120",0.00037595000000000006,62.88,0.612102835125794,786346651.7959837]
[394741160,1763923754140,"fUST",-500.0,0.00012054,2,"2025-11-23T18:49:14.140",0.00037595000000000006,62.88,0.612102835125794,786346651.7959837]
[394741161,1763923754162,"fUST",-197.1294093,0.00012397,2,"2025-11-23T18:49:14.162",0.00037595000000000006,62.88,0.612102835125794,786346651.7959837]
[394741162,1763923754183,"fUST",-353.29325365,0.00012484,2,"2025-11-23T18:49:14.183",0.00037595000000000006,62.88,0.612102835125794,786346651.7959837]
[394741163,1763923754206,"fUST",-251.11897889,0.00012545,2,"2025-11-23T18:49:14.206",0.00037595000000000006,62.88,0.612102835125794,786346651.7959837]
[394741164,1763923754227,"fUST",-300.0,0.00012546,2,"2025-11-23T18:49:14.227",0.00037595000000000006,62.88,0.612102835125794,786346651.7959837]
[394741165,1763923754248,"fUST",-500.0,0.00012546,2,"2025-11-23T18:49:14.248",0.00037595000000000006,62.88,0.612102835125794,786346651.7959837]
[394741166,1763923754274,"fUST",-500.0,0.00012546,2,"2025-11-23T18:49:14.274",0.00037595000000000006,62.88,0.612102835125794,786346651.7959837]
[394741167,1763923754297,"fUST",-167.92766728,0.00012546,2,"2025-11-23T18:49:14.297",0.00037595000000000006,62.88,0.612102835125794,786346651.7959837]
[394741168,1763923754316,"fUST",-481.51246236,0.00012547,2,"2025-11-23T18:49:14.316",0.00037595000000000006,62.88,0.612102835125794,786346651.7959837]
[394741169,1763923758425,"fUST",353.29325365,0.00011261,2,"2025-11-23T18:49:18.425",0.00037595000000000006,62.88,0.612102835125794,786346651.7959837]
[394741170,1763923761067,"fUST",-9033.84521067,0.00012547,2,"2025-11-23T18:49:21.067",0.00037595000000000006,62.88,0.612102835125794,786346651.7959837]
[394741171,1763923796237,"fUST",242.50840458,0.00010061,2,"2025-11-23T18:49:56.237",0.00037595000000000006,62.88,0.612102835125794,786346651.7959837]
[394741213,1763923837623,"fUST",-1135.0,0.00012421,2,"2025-11-23T18:50:37.623",0.00037595000000000006,62.88,0.612102835125794,786346651.7959837]
[394741214,1763923837635,"fUST",-10799.93918096,0.00012422,2,"2025-11-23T18:50:37.635",0.00037595000000000006,62.88,0.612102835125794,786346651.7959837]
[394741413,1763923840023,"fUST",-2171.90664597,0.00012422,2,"2025-11-23T18:50:40.023",0.00037595000000000006,62.88,0.612102835125794,786346651.7959837]
[394741416,1763923840043,"fUST",-10273.9766568,0.00012422,2,"2025-11-23T18:50:40.043",0.00037595000000000006,62.88,0.612102835125794,786346651.7959837]
[394742467,1763923879004,"fUST",281.66805212,0.00010973,2,"2025-11-23T18:51:19.004",0.00037595000000000006,62.88,0.612102835125794,786346651.7959837]
[394742468,1763923892121,"fUST",246.66064065,0.00010973,2,"2025-11-23T18:51:32.121",0.00037595000000000006,62.88,0.612102835125794,786346651.7959837]
[394742470,1763924093411,"fUST",150.0,0.00019148,30,"2025-11-23T18:54:53.411",0.00037595000000000006,62.88,0.612102835125794,786346651.7959837]
[394742471,1763924171763,"fUST",150.0,0.00015565,30,"2025-11-23T18:56:11.763",0.00037595000000000006,62.88,0.612102835125794,786346651.7959837]
[394742472,1763924172151,"fUST",150.0,0.0001698,30,"2025-11-23T18:56:12.151",0.00037595000000000006,62.88,0.612102835125794,786346651.7959837]
[394742473,1763924172537,"fUST",178.84,0.00018395,30,"2025-11-23T18:56:12.537",0.00037595000000000006,62.88,0.612102835125794,786346651.7959837]
[394742474,1763924172916,"fUST",238.46,0.0001981,30,"2025-11-23T18:56:12.916",0.00037595000000000006,62.88,0.612102835125794,786346651.7959837]
[394742475,1763924249753,"fUST",150.0,0.00017572,30,"2025-11-23T18:57:29.753",0.00037595000000000006,62.88,0.612102835125794,786346651.7959837]
[394742476,1763924250046,"fUST",150.0,0.00019169,30,"2025-11-23T18:57:30.046",0.00037595000000000006,62.88,0.612102835125794,786346651.7959837]
[394742480,1763924401068,"fUST",150.0,0.00019673,30,"2025-11-23T19:00:01.068",0.00037595000000000006,62.88,0.612102835125794,786346651.7959837]
[394742490,1763924473653,"fUST",150.0,0.00018033,30,"2025-11-23T19:01:13.653",0.00037595000000000006,62.88,0.612102835125794,786346651.7959837]
[394742491,1763924474059,"fUST",150.0,0.00019673,30,"2025-11-23T19:01:14.059",0.00037595000000000006,62.88,0.612102835125794,786346651.7959837]
[394742505,1763924551629,"fUST",150.0,0.00018217,30,"2025-11-23T19:02:31.629",0.00037595000000000006,62.88,0.612102835125794,786346651.7959837]
[394742506,1763924552019,"fUST",150.0,0.00019873,30,"2025-11-23T19:02:32.019",0.00037595000000000006,62.88,0.612102835125794,786346651.7959837]
[394742507,1763924630324,"fUST",150.0,0.00019679,30,"2025-11-23T19:03:50.324",0.00037595000000000006,62.88,0.612102835125794,786346651.7959837]
[394742508,1763924710267,"fUST",150.0,0.00019678,30,"2025-11-23T19:05:10.267",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394742509,1763924747113,"fUST",-299.99425028,9.9e-05,2,"2025-11-23T19:05:47.113",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394742510,1763924832084,"fUST",-150.0,9.516e-05,2,"2025-11-23T19:07:12.084",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394742511,1763924832106,"fUST",-26.28849411,9.564e-05,2,"2025-11-23T19:07:12.106",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394742512,1763924854118,"fUST",-165.33198482,9.564e-05,2,"2025-11-23T19:07:34.118",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394742513,1763924854138,"fUST",-300.0,9.611e-05,2,"2025-11-23T19:07:34.138",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394742514,1763924854162,"fUST",-500.0,9.612e-05,2,"2025-11-23T19:07:34.162",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394742515,1763924854185,"fUST",-494.35069928,9.612e-05,2,"2025-11-23T19:07:34.185",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394742516,1763924952135,"fUST",-300.0,9.515e-05,2,"2025-11-23T19:09:12.135",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394742517,1763924952155,"fUST",-300.0,9.61e-05,2,"2025-11-23T19:09:12.155",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394742518,1763924952180,"fUST",-500.0,9.611e-05,2,"2025-11-23T19:09:12.180",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394742519,1763924952204,"fUST",-500.0,9.611e-05,2,"2025-11-23T19:09:12.204",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394742520,1763924952226,"fUST",-500.0,9.611e-05,2,"2025-11-23T19:09:12.226",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394742521,1763924952247,"fUST",-500.0,9.611e-05,2,"2025-11-23T19:09:12.247",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394742522,1763924952270,"fUST",-500.0,9.611e-05,2,"2025-11-23T19:09:12.270",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394742523,1763924952291,"fUST",-500.0,9.611e-05,2,"2025-11-23T19:09:12.291",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394742524,1763924952313,"fUST",-500.0,9.611e-05,2,"2025-11-23T19:09:12.313",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394742525,1763924952335,"fUST",-500.0,9.611e-05,2,"2025-11-23T19:09:12.335",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394742526,1763924952357,"fUST",-500.0,9.611e-05,2,"2025-11-23T19:09:12.357",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394742527,1763924952378,"fUST",-473.57586196,9.611e-05,2,"2025-11-23T19:09:12.378",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394742528,1763924952399,"fUST",-500.0,9.611e-05,2,"2025-11-23T19:09:12.399",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394742529,1763924952420,"fUST",-500.0,9.611e-05,2,"2025-11-23T19:09:12.420",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394742530,1763924952441,"fUST",-500.0,9.611e-05,2,"2025-11-23T19:09:12.441",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394742531,1763924952462,"fUST",-500.0,9.611e-05,2,"2025-11-23T19:09:12.462",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394742532,1763924952482,"fUST",-500.0,9.611e-05,2,"2025-11-23T19:09:12.482",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394742533,1763924952503,"fUST",-500.0,9.611e-05,2,"2025-11-23T19:09:12.503",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394742534,1763924952524,"fUST",-500.0,9.611e-05,2,"2025-11-23T19:09:12.524",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394742535,1763924952545,"fUST",-500.0,9.611e-05,2,"2025-11-23T19:09:12.545",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394742536,1763924952566,"fUST",-500.0,9.611e-05,2,"2025-11-23T19:09:12.566",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394742537,1763924952587,"fUST",-500.0,9.611e-05,2,"2025-11-23T19:09:12.587",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394742538,1763924952609,"fUST",-500.0,9.611e-05,2,"2025-11-23T19:09:12.609",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394742539,1763924952630,"fUST",-500.0,9.611e-05,2,"2025-11-23T19:09:12.630",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394742540,1763924952648,"fUST",-172.72793293,9.612e-05,2,"2025-11-23T19:09:12.648",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394742541,1763924952666,"fUST",-324.38907998,9.612e-05,2,"2025-11-23T19:09:12.666",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394742542,1763924952686,"fUST",-500.0,9.612e-05,2,"2025-11-23T19:09:12.686",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394742543,1763924952705,"fUST",-500.0,9.612e-05,2,"2025-11-23T19:09:12.705",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394742544,1763924952724,"fUST",-500.0,9.612e-05,2,"2025-11-23T19:09:12.724",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394742545,1763924952744,"fUST",-500.0,9.612e-05,2,"2025-11-23T19:09:12.744",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394742546,1763924952762,"fUST",-500.0,9.612e-05,2,"2025-11-23T19:09:12.762",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394742547,1763924952782,"fUST",-500.0,9.612e-05,2,"2025-11-23T19:09:12.782",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394742548,1763924952801,"fUST",-500.0,9.612e-05,2,"2025-11-23T19:09:12.801",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394742549,1763924952820,"fUST",-507.54546939,9.612e-05,2,"2025-11-23T19:09:12.820",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394742550,1763924952840,"fUST",-500.0,9.612e-05,2,"2025-11-23T19:09:12.840",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394742551,1763924952860,"fUST",-450.0,9.612e-05,2,"2025-11-23T19:09:12.860",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394742552,1763924952879,"fUST",-4811.85707086,9.612e-05,2,"2025-11-23T19:09:12.879",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394742553,1763924958078,"fUST",-7182.05212383,9.612e-05,2,"2025-11-23T19:09:18.078",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394742554,1763924967085,"fUST",-9920.78330219,9.612e-05,2,"2025-11-23T19:09:27.085",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394742555,1763924968119,"fUST",-28085.30750312,9.612e-05,2,"2025-11-23T19:09:28.119",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394742556,1763924968138,"fUST",-16219.14716195,9.613e-05,2,"2025-11-23T19:09:28.138",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394742586,1763925031602,"fUST",-444.44,9.516e-05,2,"2025-11-23T19:10:31.602",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394742588,1763925031613,"fUST",-579.26823127,9.516e-05,2,"2025-11-23T19:10:31.613",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394742704,1763925037567,"fUST",-870.4291936,9.516e-05,2,"2025-11-23T19:10:37.567",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394742705,1763925037578,"fUST",-289.31620544,9.516e-05,2,"2025-11-23T19:10:37.578",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394742706,1763925037590,"fUST",-1879.12606659,9.516e-05,2,"2025-11-23T19:10:37.590",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394742707,1763925037599,"fUST",-500.0,9.612e-05,2,"2025-11-23T19:10:37.599",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394742708,1763925037608,"fUST",-219.28620689,9.612e-05,2,"2025-11-23T19:10:37.608",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394742709,1763925037618,"fUST",-300.0,9.612e-05,2,"2025-11-23T19:10:37.618",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394742710,1763925037628,"fUST",-984.0,9.612e-05,2,"2025-11-23T19:10:37.628",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394742711,1763925037637,"fUST",-30824.45114035,9.613e-05,2,"2025-11-23T19:10:37.637",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394742712,1763925037646,"fUST",-300.0,9.804e-05,2,"2025-11-23T19:10:37.646",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394742713,1763925037655,"fUST",-300.0,9.804e-05,2,"2025-11-23T19:10:37.655",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394742714,1763925037665,"fUST",-300.0,9.804e-05,2,"2025-11-23T19:10:37.665",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394742715,1763925037674,"fUST",-300.0,9.804e-05,2,"2025-11-23T19:10:37.674",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394742716,1763925037683,"fUST",-300.0,9.804e-05,2,"2025-11-23T19:10:37.683",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394742717,1763925037692,"fUST",-300.0,9.804e-05,2,"2025-11-23T19:10:37.692",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394742718,1763925037702,"fUST",-300.0,9.804e-05,2,"2025-11-23T19:10:37.702",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394742719,1763925037711,"fUST",-300.0,9.804e-05,2,"2025-11-23T19:10:37.711",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394742720,1763925037721,"fUST",-300.0,9.804e-05,2,"2025-11-23T19:10:37.721",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394742721,1763925037730,"fUST",-300.0,9.804e-05,2,"2025-11-23T19:10:37.730",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394742722,1763925037740,"fUST",-300.0,9.804e-05,2,"2025-11-23T19:10:37.740",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394742723,1763925037749,"fUST",-300.0,9.804e-05,2,"2025-11-23T19:10:37.749",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394742724,1763925037759,"fUST",-300.0,9.804e-05,2,"2025-11-23T19:10:37.759",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394742725,1763925037768,"fUST",-300.0,9.804e-05,2,"2025-11-23T19:10:37.768",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394742726,1763925037778,"fUST",-300.0,9.804e-05,2,"2025-11-23T19:10:37.778",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394742727,1763925037787,"fUST",-600.0,9.999e-05,2,"2025-11-23T19:10:37.787",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394742728,1763925037797,"fUST",-227.07235599,9.999e-05,2,"2025-11-23T19:10:37.797",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394742729,1763925037806,"fUST",-500.0,9.999e-05,2,"2025-11-23T19:10:37.806",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394742730,1763925037816,"fUST",-520.28182857,9.999e-05,2,"2025-11-23T19:10:37.816",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394742731,1763925037826,"fUST",-500.0,9.999e-05,2,"2025-11-23T19:10:37.826",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394742732,1763925037835,"fUST",-500.0,9.999e-05,2,"2025-11-23T19:10:37.835",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394742733,1763925037844,"fUST",-500.0,9.999e-05,2,"2025-11-23T19:10:37.844",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394742734,1763925037853,"fUST",-500.0,9.999e-05,2,"2025-11-23T19:10:37.853",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394742735,1763925037863,"fUST",-500.0,9.999e-05,2,"2025-11-23T19:10:37.863",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394742736,1763925037872,"fUST",-50000.0,0.0001,2,"2025-11-23T19:10:37.872",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394742737,1763925037881,"fUST",-228.04117173,0.00010061,2,"2025-11-23T19:10:37.881",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394742738,1763925037890,"fUST",-172.7,0.00010501,2,"2025-11-23T19:10:37.890",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394742739,1763925037902,"fUST",-420.0,0.00010573,2,"2025-11-23T19:10:37.902",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394742740,1763925037911,"fUST",-500.0,0.00010959,2,"2025-11-23T19:10:37.911",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394742741,1763925037920,"fUST",-500.0,0.00010959,2,"2025-11-23T19:10:37.920",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394742742,1763925037929,"fUST",-500.0,0.00010959,2,"2025-11-23T19:10:37.929",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394742743,1763925037938,"fUST",-500.0,0.00010959,2,"2025-11-23T19:10:37.938",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394742744,1763925037948,"fUST",-500.0,0.00010959,2,"2025-11-23T19:10:37.948",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394742745,1763925037957,"fUST",-482.54801533,0.00010959,2,"2025-11-23T19:10:37.957",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394742746,1763925037966,"fUST",-500.0,0.00010959,2,"2025-11-23T19:10:37.966",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394742747,1763925037977,"fUST",-500.0,0.00010959,2,"2025-11-23T19:10:37.977",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394742748,1763925037986,"fUST",-500.0,0.00010959,2,"2025-11-23T19:10:37.986",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394742749,1763925037996,"fUST",-187.78006525,0.00010965,2,"2025-11-23T19:10:37.996",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394742750,1763925038005,"fUST",-1175.77413048,0.00010973,2,"2025-11-23T19:10:38.005",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394742751,1763925038019,"fUST",-720.0,0.00010999,2,"2025-11-23T19:10:38.019",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394742752,1763925038029,"fUST",-1175.77413048,0.00011297,2,"2025-11-23T19:10:38.029",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394742753,1763925038039,"fUST",-2089.8859917,0.00011335,2,"2025-11-23T19:10:38.039",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394742754,1763925038048,"fUST",-194.72792766,0.00011513,2,"2025-11-23T19:10:38.048",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394742755,1763925038058,"fUST",-226.11216513,0.00011564,2,"2025-11-23T19:10:38.058",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394742756,1763925038068,"fUST",-1175.77413048,0.00011621,2,"2025-11-23T19:10:38.068",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394742757,1763925038078,"fUST",-587.0,0.0001163,2,"2025-11-23T19:10:38.078",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394742758,1763925038088,"fUST",-1175.77413048,0.00011944,2,"2025-11-23T19:10:38.088",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394742759,1763925038103,"fUST",-250.0,0.00011986,2,"2025-11-23T19:10:38.103",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394742760,1763925038112,"fUST",-201.93286099,0.00012061,2,"2025-11-23T19:10:38.112",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394742761,1763925038121,"fUST",-379.25,0.00012068,2,"2025-11-23T19:10:38.121",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394742762,1763925038130,"fUST",-353.29325365,0.00012081,2,"2025-11-23T19:10:38.130",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394742763,1763925038140,"fUST",-864.0,0.00012099,2,"2025-11-23T19:10:38.140",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394742764,1763925038150,"fUST",-500.0,0.00012268,2,"2025-11-23T19:10:38.150",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394742765,1763925038159,"fUST",-1175.77413048,0.00012268,2,"2025-11-23T19:10:38.159",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394742766,1763925038169,"fUST",-500.0,0.00012446,2,"2025-11-23T19:10:38.169",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394742767,1763925038178,"fUST",-151.0,0.00012447,2,"2025-11-23T19:10:38.178",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394742768,1763925038187,"fUST",-500.0,0.00012542,2,"2025-11-23T19:10:38.187",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394742769,1763925038196,"fUST",-630.0,0.00012552,2,"2025-11-23T19:10:38.196",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394742770,1763925038206,"fUST",-989.0,0.00012552,2,"2025-11-23T19:10:38.206",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394742771,1763925038215,"fUST",-2152.0,0.00012552,2,"2025-11-23T19:10:38.215",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394742772,1763925038224,"fUST",-501.04815291,0.00012583,2,"2025-11-23T19:10:38.224",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394742773,1763925038233,"fUST",-1175.77413048,0.00012591,2,"2025-11-23T19:10:38.233",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394742774,1763925038242,"fUST",-209.40437684,0.00012609,2,"2025-11-23T19:10:38.242",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394742775,1763925038251,"fUST",-823.0,0.00012794,2,"2025-11-23T19:10:38.251",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394742776,1763925038261,"fUST",-439.06770663,0.00012816,2,"2025-11-23T19:10:38.261",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394742777,1763925038271,"fUST",-1175.77413048,0.00012915,2,"2025-11-23T19:10:38.271",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394742778,1763925038280,"fUST",-151.0,0.00013021,2,"2025-11-23T19:10:38.280",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394742779,1763925038289,"fUST",-3414.9271164,0.00013061,2,"2025-11-23T19:10:38.289",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394742780,1763925038298,"fUST",-3609.0909142,0.00013061,2,"2025-11-23T19:10:38.298",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394742781,1763925038308,"fUST",-3609.0909143,0.00013061,2,"2025-11-23T19:10:38.308",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394742782,1763925038318,"fUST",-3337.0042031,0.00013061,2,"2025-11-23T19:10:38.318",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394742783,1763925038328,"fUST",-217.15233878,0.00013157,2,"2025-11-23T19:10:38.328",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394742784,1763925038337,"fUST",-151.0,0.00013225,2,"2025-11-23T19:10:38.337",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394742785,1763925038347,"fUST",-1175.77413048,0.00013239,2,"2025-11-23T19:10:38.347",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394742786,1763925038356,"fUST",-1000.0,0.00013309,2,"2025-11-23T19:10:38.356",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394742787,1763925038365,"fUST",-500.0,0.00013457,2,"2025-11-23T19:10:38.365",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394742788,1763925038375,"fUST",-500.0,0.00013457,2,"2025-11-23T19:10:38.375",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394742789,1763925038384,"fUST",-500.0,0.00013457,2,"2025-11-23T19:10:38.384",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394742790,1763925038394,"fUST",-500.0,0.00013457,2,"2025-11-23T19:10:38.394",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394742791,1763925038403,"fUST",-1175.77413048,0.00013562,2,"2025-11-23T19:10:38.403",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394742792,1763925038412,"fUST",-260.60385134,0.00013564,2,"2025-11-23T19:10:38.412",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394742793,1763925038421,"fUST",-500.0,0.00013683,2,"2025-11-23T19:10:38.421",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394742794,1763925038431,"fUST",-500.0,0.00013698,2,"2025-11-23T19:10:38.431",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394742795,1763925038441,"fUST",-500.0,0.00013698,2,"2025-11-23T19:10:38.441",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394742796,1763925038450,"fUST",-500.0,0.00013698,2,"2025-11-23T19:10:38.450",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394742797,1763925038460,"fUST",-500.0,0.00013698,2,"2025-11-23T19:10:38.460",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394742798,1763925038470,"fUST",-500.0,0.00013698,2,"2025-11-23T19:10:38.470",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394742799,1763925038479,"fUST",-500.0,0.00013698,2,"2025-11-23T19:10:38.479",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394742800,1763925038488,"fUST",-500.0,0.00013698,2,"2025-11-23T19:10:38.488",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394742801,1763925038498,"fUST",-523.54771039,0.00013698,2,"2025-11-23T19:10:38.498",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394742802,1763925038507,"fUST",-592.33317658,0.00013698,2,"2025-11-23T19:10:38.507",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394742803,1763925038516,"fUST",-500.0,0.00013698,2,"2025-11-23T19:10:38.516",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394742804,1763925038525,"fUST",-500.0,0.00013698,2,"2025-11-23T19:10:38.525",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394742805,1763925038535,"fUST",-500.0,0.00013698,2,"2025-11-23T19:10:38.535",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394742806,1763925038545,"fUST",-500.0,0.00013698,2,"2025-11-23T19:10:38.545",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394742807,1763925038555,"fUST",-500.0,0.00013698,2,"2025-11-23T19:10:38.555",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394742808,1763925038565,"fUST",-635.36369439,0.00013698,2,"2025-11-23T19:10:38.565",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394742809,1763925038575,"fUST",-1210.78,0.00013698,2,"2025-11-23T19:10:38.575",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394742810,1763925038745,"fUST",-1210.78,0.00013698,2,"2025-11-23T19:10:38.745",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394742811,1763925038758,"fUST",-1210.78,0.00013698,2,"2025-11-23T19:10:38.758",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394742812,1763925038768,"fUST",-1210.78,0.00013698,2,"2025-11-23T19:10:38.768",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394742813,1763925038778,"fUST",-1210.78,0.00013698,2,"2025-11-23T19:10:38.778",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394742814,1763925038787,"fUST",-1210.78,0.00013698,2,"2025-11-23T19:10:38.787",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394742815,1763925038797,"fUST",-1210.78,0.00013698,2,"2025-11-23T19:10:38.797",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394742816,1763925038807,"fUST",-1210.78,0.00013698,2,"2025-11-23T19:10:38.807",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394742817,1763925038816,"fUST",-1210.78,0.00013698,2,"2025-11-23T19:10:38.816",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394742818,1763925038825,"fUST",-1210.78,0.00013698,2,"2025-11-23T19:10:38.825",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394742819,1763925038835,"fUST",-1210.78,0.00013698,2,"2025-11-23T19:10:38.835",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394742820,1763925038845,"fUST",-1210.78,0.00013698,2,"2025-11-23T19:10:38.845",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394742821,1763925038855,"fUST",-1210.78,0.00013698,2,"2025-11-23T19:10:38.855",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394742822,1763925038864,"fUST",-1210.78,0.00013698,2,"2025-11-23T19:10:38.864",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394742823,1763925038874,"fUST",-1210.78,0.00013698,2,"2025-11-23T19:10:38.874",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394742824,1763925038884,"fUST",-1210.78,0.00013698,2,"2025-11-23T19:10:38.884",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394742825,1763925038894,"fUST",-1210.78,0.00013698,2,"2025-11-23T19:10:38.894",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394742826,1763925038904,"fUST",-1210.78,0.00013698,2,"2025-11-23T19:10:38.904",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394742827,1763925038913,"fUST",-1210.78,0.00013698,2,"2025-11-23T19:10:38.913",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394742828,1763925038922,"fUST",-1210.78,0.00013698,2,"2025-11-23T19:10:38.922",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394742829,1763925038932,"fUST",-1210.78,0.00013698,2,"2025-11-23T19:10:38.932",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394742830,1763925038942,"fUST",-1210.78,0.00013698,2,"2025-11-23T19:10:38.942",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394742831,1763925038952,"fUST",-1210.78,0.00013698,2,"2025-11-23T19:10:38.952",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394742832,1763925038962,"fUST",-1210.97007256,0.00013698,2,"2025-11-23T19:10:38.962",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394742833,1763925038972,"fUST",-151.0,0.00013699,2,"2025-11-23T19:10:38.972",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394742834,1763925038982,"fUST",-151.0,0.00013699,2,"2025-11-23T19:10:38.982",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394742835,1763925038992,"fUST",-151.0,0.00013699,2,"2025-11-23T19:10:38.992",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394742836,1763925039003,"fUST",-151.0,0.00013699,2,"2025-11-23T19:10:39.003",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394742837,1763925039014,"fUST",-151.0,0.00013699,2,"2025-11-23T19:10:39.014",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394742838,1763925039025,"fUST",-151.0,0.00013699,2,"2025-11-23T19:10:39.025",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394742839,1763925039036,"fUST",-151.0,0.00013699,2,"2025-11-23T19:10:39.036",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394742840,1763925039046,"fUST",-151.0,0.00013699,2,"2025-11-23T19:10:39.046",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394742841,1763925039058,"fUST",-151.0,0.00013699,2,"2025-11-23T19:10:39.058",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394742842,1763925039068,"fUST",-151.0,0.00013699,2,"2025-11-23T19:10:39.068",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394742843,1763925039079,"fUST",-151.0,0.00013699,2,"2025-11-23T19:10:39.079",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394742844,1763925039090,"fUST",-151.0,0.00013699,2,"2025-11-23T19:10:39.090",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394742845,1763925039100,"fUST",-183.963493,0.00013699,2,"2025-11-23T19:10:39.100",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394742846,1763925039110,"fUST",-151.0,0.00013699,2,"2025-11-23T19:10:39.110",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394742847,1763925039120,"fUST",-151.0,0.00013699,2,"2025-11-23T19:10:39.120",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394742848,1763925039129,"fUST",-151.0,0.00013699,2,"2025-11-23T19:10:39.129",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394742849,1763925039139,"fUST",-151.703163,0.00013699,2,"2025-11-23T19:10:39.139",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394742850,1763925039150,"fUST",-1382.304026,0.00013699,2,"2025-11-23T19:10:39.150",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394742851,1763925039161,"fUST",-151.0,0.00013699,2,"2025-11-23T19:10:39.161",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394742852,1763925039171,"fUST",-151.0,0.00013699,2,"2025-11-23T19:10:39.171",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394742853,1763925039181,"fUST",-151.0,0.00013699,2,"2025-11-23T19:10:39.181",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394742854,1763925039190,"fUST",-151.747219,0.00013699,2,"2025-11-23T19:10:39.190",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394742855,1763925039200,"fUST",-151.0,0.00013699,2,"2025-11-23T19:10:39.200",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394742856,1763925039209,"fUST",-151.0,0.00013699,2,"2025-11-23T19:10:39.209",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394742857,1763925039218,"fUST",-151.0,0.00013699,2,"2025-11-23T19:10:39.218",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394742858,1763925039228,"fUST",-151.0,0.00013699,2,"2025-11-23T19:10:39.228",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394742859,1763925039238,"fUST",-151.0,0.00013699,2,"2025-11-23T19:10:39.238",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394742860,1763925039249,"fUST",-151.0,0.00013699,2,"2025-11-23T19:10:39.249",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394742861,1763925039258,"fUST",-151.0,0.00013699,2,"2025-11-23T19:10:39.258",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394742862,1763925039268,"fUST",-151.0,0.00013699,2,"2025-11-23T19:10:39.268",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394742863,1763925039278,"fUST",-151.0,0.00013699,2,"2025-11-23T19:10:39.278",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394742864,1763925039287,"fUST",-151.0,0.00013699,2,"2025-11-23T19:10:39.287",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394742865,1763925039297,"fUST",-151.0,0.00013699,2,"2025-11-23T19:10:39.297",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394742867,1763925039308,"fUST",-151.0,0.00013699,2,"2025-11-23T19:10:39.308",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394742869,1763925039317,"fUST",-151.0,0.00013699,2,"2025-11-23T19:10:39.317",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394742871,1763925039326,"fUST",-151.0,0.00013699,2,"2025-11-23T19:10:39.326",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394742873,1763925039336,"fUST",-151.0,0.00013699,2,"2025-11-23T19:10:39.336",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394742875,1763925039346,"fUST",-151.0,0.00013699,2,"2025-11-23T19:10:39.346",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394742876,1763925039356,"fUST",-151.0,0.00013699,2,"2025-11-23T19:10:39.356",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394742877,1763925039365,"fUST",-151.0,0.00013699,2,"2025-11-23T19:10:39.365",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394742878,1763925039376,"fUST",-151.0,0.00013699,2,"2025-11-23T19:10:39.376",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394742879,1763925039385,"fUST",-151.0,0.00013699,2,"2025-11-23T19:10:39.385",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394742880,1763925039395,"fUST",-151.0,0.00013699,2,"2025-11-23T19:10:39.395",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394742881,1763925039404,"fUST",-172.610464,0.00013699,2,"2025-11-23T19:10:39.404",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394742882,1763925039414,"fUST",-151.0,0.00013699,2,"2025-11-23T19:10:39.414",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394742883,1763925039423,"fUST",-151.0,0.00013699,2,"2025-11-23T19:10:39.423",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394742884,1763925039433,"fUST",-151.0,0.00013699,2,"2025-11-23T19:10:39.433",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394742885,1763925039442,"fUST",-151.0,0.00013699,2,"2025-11-23T19:10:39.442",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394742886,1763925039451,"fUST",-151.0,0.00013699,2,"2025-11-23T19:10:39.451",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394742887,1763925039460,"fUST",-151.0,0.00013699,2,"2025-11-23T19:10:39.460",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394742888,1763925039469,"fUST",-151.0,0.00013699,2,"2025-11-23T19:10:39.469",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394742889,1763925039479,"fUST",-151.0,0.00013699,2,"2025-11-23T19:10:39.479",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394742890,1763925039488,"fUST",-151.0,0.00013699,2,"2025-11-23T19:10:39.488",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394742891,1763925039498,"fUST",-171.642663,0.00013699,2,"2025-11-23T19:10:39.498",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394742893,1763925039507,"fUST",-151.0,0.00013699,2,"2025-11-23T19:10:39.507",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394742894,1763925039517,"fUST",-151.0,0.00013699,2,"2025-11-23T19:10:39.517",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394742895,1763925039526,"fUST",-151.0,0.00013699,2,"2025-11-23T19:10:39.526",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394742897,1763925039535,"fUST",-151.0,0.00013699,2,"2025-11-23T19:10:39.535",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394742898,1763925039545,"fUST",-151.0,0.00013699,2,"2025-11-23T19:10:39.545",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394742899,1763925039555,"fUST",-151.0,0.00013699,2,"2025-11-23T19:10:39.555",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394742900,1763925039565,"fUST",-151.0,0.00013699,2,"2025-11-23T19:10:39.565",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394742902,1763925039574,"fUST",-151.0,0.00013699,2,"2025-11-23T19:10:39.574",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394742903,1763925039583,"fUST",-151.0,0.00013699,2,"2025-11-23T19:10:39.583",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394742904,1763925039592,"fUST",-151.0,0.00013699,2,"2025-11-23T19:10:39.592",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394742905,1763925039601,"fUST",-151.0,0.00013699,2,"2025-11-23T19:10:39.601",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394742906,1763925039610,"fUST",-151.0,0.00013699,2,"2025-11-23T19:10:39.610",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394742907,1763925039620,"fUST",-151.0,0.00013699,2,"2025-11-23T19:10:39.620",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394742908,1763925039629,"fUST",-151.0,0.00013699,2,"2025-11-23T19:10:39.629",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394742909,1763925039638,"fUST",-151.0,0.00013699,2,"2025-11-23T19:10:39.638",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394742910,1763925039647,"fUST",-155.238732,0.00013699,2,"2025-11-23T19:10:39.647",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394742911,1763925039656,"fUST",-196.908389,0.00013699,2,"2025-11-23T19:10:39.656",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394742912,1763925039666,"fUST",-151.475848,0.00013699,2,"2025-11-23T19:10:39.666",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394742913,1763925039675,"fUST",-196.908389,0.00013699,2,"2025-11-23T19:10:39.675",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394742914,1763925039684,"fUST",-196.908389,0.00013699,2,"2025-11-23T19:10:39.684",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394742915,1763925039694,"fUST",-196.908389,0.00013699,2,"2025-11-23T19:10:39.694",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394742916,1763925039704,"fUST",-196.908389,0.00013699,2,"2025-11-23T19:10:39.704",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394742917,1763925039714,"fUST",-196.908389,0.00013699,2,"2025-11-23T19:10:39.714",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394742918,1763925039724,"fUST",-196.908389,0.00013699,2,"2025-11-23T19:10:39.724",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394742919,1763925039733,"fUST",-196.908389,0.00013699,2,"2025-11-23T19:10:39.733",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394742920,1763925039743,"fUST",-196.908389,0.00013699,2,"2025-11-23T19:10:39.743",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394742921,1763925039752,"fUST",-196.908389,0.00013699,2,"2025-11-23T19:10:39.752",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394742922,1763925039762,"fUST",-196.908389,0.00013699,2,"2025-11-23T19:10:39.762",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394742923,1763925039772,"fUST",-196.908389,0.00013699,2,"2025-11-23T19:10:39.772",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394742924,1763925039781,"fUST",-151.0,0.00013699,2,"2025-11-23T19:10:39.781",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394742925,1763925039791,"fUST",-276.45577741,0.00013699,2,"2025-11-23T19:10:39.791",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394742926,1763925039802,"fUST",-307.468839,0.00013699,2,"2025-11-23T19:10:39.802",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394742927,1763925039811,"fUST",-307.468839,0.00013699,2,"2025-11-23T19:10:39.811",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394742928,1763925039821,"fUST",-307.468839,0.00013699,2,"2025-11-23T19:10:39.821",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394742929,1763925039830,"fUST",-307.468839,0.00013699,2,"2025-11-23T19:10:39.830",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394742930,1763925039839,"fUST",-307.468839,0.00013699,2,"2025-11-23T19:10:39.839",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394742931,1763925039848,"fUST",-307.468839,0.00013699,2,"2025-11-23T19:10:39.848",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394742932,1763925039858,"fUST",-307.468839,0.00013699,2,"2025-11-23T19:10:39.858",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394742934,1763925039867,"fUST",-307.468839,0.00013699,2,"2025-11-23T19:10:39.867",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394742935,1763925039877,"fUST",-307.468839,0.00013699,2,"2025-11-23T19:10:39.877",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394742936,1763925039886,"fUST",-307.468839,0.00013699,2,"2025-11-23T19:10:39.886",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394742937,1763925039895,"fUST",-307.468839,0.00013699,2,"2025-11-23T19:10:39.895",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394742938,1763925039904,"fUST",-307.468839,0.00013699,2,"2025-11-23T19:10:39.904",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394742939,1763925039914,"fUST",-151.0,0.00013699,2,"2025-11-23T19:10:39.914",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394742940,1763925039923,"fUST",-291.255999,0.00013699,2,"2025-11-23T19:10:39.923",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394742941,1763925039932,"fUST",-151.0,0.00013699,2,"2025-11-23T19:10:39.932",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394742942,1763925039941,"fUST",-151.0,0.00013699,2,"2025-11-23T19:10:39.941",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394742943,1763925039950,"fUST",-151.0,0.00013699,2,"2025-11-23T19:10:39.950",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394742944,1763925039960,"fUST",-151.0,0.00013699,2,"2025-11-23T19:10:39.960",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394742945,1763925039969,"fUST",-151.0,0.00013699,2,"2025-11-23T19:10:39.969",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394742946,1763925039978,"fUST",-151.0,0.00013699,2,"2025-11-23T19:10:39.978",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394742947,1763925039987,"fUST",-151.0,0.00013699,2,"2025-11-23T19:10:39.987",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394742948,1763925039996,"fUST",-151.0,0.00013699,2,"2025-11-23T19:10:39.996",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394742949,1763925040006,"fUST",-151.0,0.00013699,2,"2025-11-23T19:10:40.006",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394742950,1763925040021,"fUST",-256.684191,0.00013699,2,"2025-11-23T19:10:40.021",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394742951,1763925040030,"fUST",-151.0,0.00013699,2,"2025-11-23T19:10:40.030",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394742952,1763925040039,"fUST",-151.0,0.00013699,2,"2025-11-23T19:10:40.039",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394742953,1763925040048,"fUST",-151.0,0.00013699,2,"2025-11-23T19:10:40.048",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394742954,1763925040060,"fUST",-151.0,0.00013699,2,"2025-11-23T19:10:40.060",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394742955,1763925040069,"fUST",-307.11558,0.00013699,2,"2025-11-23T19:10:40.069",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394742956,1763925040079,"fUST",-307.11558,0.00013699,2,"2025-11-23T19:10:40.079",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394742957,1763925040088,"fUST",-307.11558,0.00013699,2,"2025-11-23T19:10:40.088",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394742958,1763925040100,"fUST",-307.11558,0.00013699,2,"2025-11-23T19:10:40.100",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394742959,1763925040109,"fUST",-307.11558,0.00013699,2,"2025-11-23T19:10:40.109",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394742960,1763925040118,"fUST",-307.11558,0.00013699,2,"2025-11-23T19:10:40.118",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394742961,1763925040127,"fUST",-307.11558,0.00013699,2,"2025-11-23T19:10:40.127",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394742962,1763925040137,"fUST",-307.11558,0.00013699,2,"2025-11-23T19:10:40.137",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394742963,1763925040146,"fUST",-307.11558,0.00013699,2,"2025-11-23T19:10:40.146",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394742964,1763925040155,"fUST",-307.11558,0.00013699,2,"2025-11-23T19:10:40.155",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394742965,1763925040164,"fUST",-307.11558,0.00013699,2,"2025-11-23T19:10:40.164",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394742966,1763925040173,"fUST",-307.11558,0.00013699,2,"2025-11-23T19:10:40.173",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394742967,1763925040182,"fUST",-307.11558,0.00013699,2,"2025-11-23T19:10:40.182",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394742968,1763925040192,"fUST",-307.11558,0.00013699,2,"2025-11-23T19:10:40.192",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394742969,1763925040201,"fUST",-307.11558,0.00013699,2,"2025-11-23T19:10:40.201",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394742970,1763925040209,"fUST",-307.11558,0.00013699,2,"2025-11-23T19:10:40.209",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394742971,1763925040219,"fUST",-151.0,0.00013699,2,"2025-11-23T19:10:40.219",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394742972,1763925040228,"fUST",-151.0,0.00013699,2,"2025-11-23T19:10:40.228",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394742973,1763925040237,"fUST",-151.0,0.00013699,2,"2025-11-23T19:10:40.237",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394742974,1763925040246,"fUST",-151.0,0.00013699,2,"2025-11-23T19:10:40.246",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394742975,1763925040255,"fUST",-151.0,0.00013699,2,"2025-11-23T19:10:40.255",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394742976,1763925040264,"fUST",-151.0,0.00013699,2,"2025-11-23T19:10:40.264",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394742977,1763925040273,"fUST",-151.0,0.00013699,2,"2025-11-23T19:10:40.273",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394742978,1763925040282,"fUST",-151.0,0.00013699,2,"2025-11-23T19:10:40.282",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394742979,1763925040292,"fUST",-151.0,0.00013699,2,"2025-11-23T19:10:40.292",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394742980,1763925040301,"fUST",-151.0,0.00013699,2,"2025-11-23T19:10:40.301",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394742981,1763925040310,"fUST",-151.0,0.00013699,2,"2025-11-23T19:10:40.310",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394742982,1763925040318,"fUST",-151.0,0.00013699,2,"2025-11-23T19:10:40.318",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394742983,1763925040327,"fUST",-151.0,0.00013699,2,"2025-11-23T19:10:40.327",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394742984,1763925040336,"fUST",-242.876972,0.00013699,2,"2025-11-23T19:10:40.336",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394742985,1763925040345,"fUST",-191.706737,0.00013699,2,"2025-11-23T19:10:40.345",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394742986,1763925040354,"fUST",-151.0,0.00013699,2,"2025-11-23T19:10:40.354",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394742987,1763925040364,"fUST",-151.0,0.00013699,2,"2025-11-23T19:10:40.364",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394742988,1763925040372,"fUST",-151.0,0.00013699,2,"2025-11-23T19:10:40.372",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394742989,1763925040382,"fUST",-151.0,0.00013699,2,"2025-11-23T19:10:40.382",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394742990,1763925040391,"fUST",-151.0,0.00013699,2,"2025-11-23T19:10:40.391",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394742991,1763925040400,"fUST",-151.0,0.00013699,2,"2025-11-23T19:10:40.400",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394742992,1763925040409,"fUST",-151.0,0.00013699,2,"2025-11-23T19:10:40.409",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394742993,1763925040418,"fUST",-151.0,0.00013699,2,"2025-11-23T19:10:40.418",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394742994,1763925040427,"fUST",-151.0,0.00013699,2,"2025-11-23T19:10:40.427",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394742995,1763925040436,"fUST",-151.0,0.00013699,2,"2025-11-23T19:10:40.436",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394742996,1763925040445,"fUST",-151.0,0.00013699,2,"2025-11-23T19:10:40.445",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394742997,1763925040454,"fUST",-151.0,0.00013699,2,"2025-11-23T19:10:40.454",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394742998,1763925040463,"fUST",-193.882243,0.00013699,2,"2025-11-23T19:10:40.463",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394742999,1763925040472,"fUST",-195.756939,0.00013699,2,"2025-11-23T19:10:40.472",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394743000,1763925040481,"fUST",-195.756939,0.00013699,2,"2025-11-23T19:10:40.481",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394743001,1763925040490,"fUST",-195.756939,0.00013699,2,"2025-11-23T19:10:40.490",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394743002,1763925040499,"fUST",-195.756939,0.00013699,2,"2025-11-23T19:10:40.499",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394743003,1763925040508,"fUST",-195.756939,0.00013699,2,"2025-11-23T19:10:40.508",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394743004,1763925040517,"fUST",-195.756939,0.00013699,2,"2025-11-23T19:10:40.517",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394743005,1763925040526,"fUST",-195.756939,0.00013699,2,"2025-11-23T19:10:40.526",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394743006,1763925040535,"fUST",-195.756939,0.00013699,2,"2025-11-23T19:10:40.535",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394743007,1763925040544,"fUST",-195.756939,0.00013699,2,"2025-11-23T19:10:40.544",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394743008,1763925040553,"fUST",-195.756939,0.00013699,2,"2025-11-23T19:10:40.553",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394743009,1763925040562,"fUST",-195.756939,0.00013699,2,"2025-11-23T19:10:40.562",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394743010,1763925040571,"fUST",-195.756939,0.00013699,2,"2025-11-23T19:10:40.571",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394743011,1763925040580,"fUST",-288.138334,0.00013699,2,"2025-11-23T19:10:40.580",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394743012,1763925040590,"fUST",-288.138334,0.00013699,2,"2025-11-23T19:10:40.590",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394743013,1763925040598,"fUST",-288.138334,0.00013699,2,"2025-11-23T19:10:40.598",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394743014,1763925040607,"fUST",-288.138334,0.00013699,2,"2025-11-23T19:10:40.607",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394743015,1763925040616,"fUST",-288.138334,0.00013699,2,"2025-11-23T19:10:40.616",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394743016,1763925040626,"fUST",-288.138334,0.00013699,2,"2025-11-23T19:10:40.626",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394743017,1763925040635,"fUST",-288.138334,0.00013699,2,"2025-11-23T19:10:40.635",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394743018,1763925040644,"fUST",-288.138334,0.00013699,2,"2025-11-23T19:10:40.644",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394743019,1763925040653,"fUST",-288.138334,0.00013699,2,"2025-11-23T19:10:40.653",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394743020,1763925040663,"fUST",-288.138334,0.00013699,2,"2025-11-23T19:10:40.663",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394743021,1763925040673,"fUST",-288.138334,0.00013699,2,"2025-11-23T19:10:40.673",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394743022,1763925040682,"fUST",-288.138334,0.00013699,2,"2025-11-23T19:10:40.682",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394743023,1763925040692,"fUST",-151.0,0.00013699,2,"2025-11-23T19:10:40.692",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394743024,1763925040701,"fUST",-151.0,0.00013699,2,"2025-11-23T19:10:40.701",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394743025,1763925040712,"fUST",-151.0,0.00013699,2,"2025-11-23T19:10:40.712",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394743026,1763925040721,"fUST",-151.0,0.00013699,2,"2025-11-23T19:10:40.721",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394743027,1763925040731,"fUST",-266.324504,0.00013699,2,"2025-11-23T19:10:40.731",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394743028,1763925040740,"fUST",-443.686785,0.00013699,2,"2025-11-23T19:10:40.740",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394743029,1763925040749,"fUST",-443.686785,0.00013699,2,"2025-11-23T19:10:40.749",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394743030,1763925040759,"fUST",-443.686785,0.00013699,2,"2025-11-23T19:10:40.759",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394743031,1763925040768,"fUST",-443.686785,0.00013699,2,"2025-11-23T19:10:40.768",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394743032,1763925040778,"fUST",-443.686785,0.00013699,2,"2025-11-23T19:10:40.778",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394743033,1763925040787,"fUST",-443.686785,0.00013699,2,"2025-11-23T19:10:40.787",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394743034,1763925040796,"fUST",-443.686785,0.00013699,2,"2025-11-23T19:10:40.796",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394743035,1763925040805,"fUST",-443.686785,0.00013699,2,"2025-11-23T19:10:40.805",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394743036,1763925040814,"fUST",-443.686785,0.00013699,2,"2025-11-23T19:10:40.814",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394743037,1763925040823,"fUST",-443.686785,0.00013699,2,"2025-11-23T19:10:40.823",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394743038,1763925040832,"fUST",-443.686785,0.00013699,2,"2025-11-23T19:10:40.832",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394743039,1763925040841,"fUST",-443.686785,0.00013699,2,"2025-11-23T19:10:40.841",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394743040,1763925040850,"fUST",-191.707127,0.00013699,2,"2025-11-23T19:10:40.850",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394743041,1763925040859,"fUST",-191.707127,0.00013699,2,"2025-11-23T19:10:40.859",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394743042,1763925040869,"fUST",-151.0,0.00013699,2,"2025-11-23T19:10:40.869",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394743043,1763925040878,"fUST",-191.707127,0.00013699,2,"2025-11-23T19:10:40.878",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394743044,1763925040887,"fUST",-191.707127,0.00013699,2,"2025-11-23T19:10:40.887",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394743045,1763925040896,"fUST",-191.707127,0.00013699,2,"2025-11-23T19:10:40.896",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394743046,1763925040906,"fUST",-191.707127,0.00013699,2,"2025-11-23T19:10:40.906",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394743047,1763925040915,"fUST",-191.707127,0.00013699,2,"2025-11-23T19:10:40.915",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394743048,1763925040925,"fUST",-191.707127,0.00013699,2,"2025-11-23T19:10:40.925",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394743049,1763925040934,"fUST",-191.707127,0.00013699,2,"2025-11-23T19:10:40.934",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394743050,1763925040943,"fUST",-191.707127,0.00013699,2,"2025-11-23T19:10:40.943",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394743051,1763925040952,"fUST",-191.707127,0.00013699,2,"2025-11-23T19:10:40.952",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394743052,1763925040961,"fUST",-191.707127,0.00013699,2,"2025-11-23T19:10:40.961",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394743053,1763925040971,"fUST",-151.0,0.00013699,2,"2025-11-23T19:10:40.971",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394743054,1763925040980,"fUST",-151.0,0.00013699,2,"2025-11-23T19:10:40.980",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394743055,1763925040990,"fUST",-151.0,0.00013699,2,"2025-11-23T19:10:40.990",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394743056,1763925040999,"fUST",-151.0,0.00013699,2,"2025-11-23T19:10:40.999",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394743057,1763925041009,"fUST",-151.0,0.00013699,2,"2025-11-23T19:10:41.009",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394743058,1763925041021,"fUST",-151.0,0.00013699,2,"2025-11-23T19:10:41.021",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394743059,1763925041031,"fUST",-151.0,0.00013699,2,"2025-11-23T19:10:41.031",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394743060,1763925041041,"fUST",-151.0,0.00013699,2,"2025-11-23T19:10:41.041",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394743061,1763925041050,"fUST",-151.0,0.00013699,2,"2025-11-23T19:10:41.050",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394743062,1763925041060,"fUST",-156.74359,0.00013699,2,"2025-11-23T19:10:41.060",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394743063,1763925041070,"fUST",-520.906329,0.00013699,2,"2025-11-23T19:10:41.070",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394743064,1763925041079,"fUST",-520.906329,0.00013699,2,"2025-11-23T19:10:41.079",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394743065,1763925041088,"fUST",-520.906329,0.00013699,2,"2025-11-23T19:10:41.088",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394743066,1763925041097,"fUST",-520.906329,0.00013699,2,"2025-11-23T19:10:41.097",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394743067,1763925041106,"fUST",-520.906329,0.00013699,2,"2025-11-23T19:10:41.106",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394743068,1763925041115,"fUST",-520.906329,0.00013699,2,"2025-11-23T19:10:41.115",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394743069,1763925041124,"fUST",-520.906329,0.00013699,2,"2025-11-23T19:10:41.124",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394743070,1763925041133,"fUST",-520.906329,0.00013699,2,"2025-11-23T19:10:41.133",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394743071,1763925041142,"fUST",-520.906329,0.00013699,2,"2025-11-23T19:10:41.142",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394743072,1763925041151,"fUST",-520.906329,0.00013699,2,"2025-11-23T19:10:41.151",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394743073,1763925041160,"fUST",-520.906329,0.00013699,2,"2025-11-23T19:10:41.160",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394743074,1763925041169,"fUST",-520.906329,0.00013699,2,"2025-11-23T19:10:41.169",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394743075,1763925041178,"fUST",-520.906329,0.00013699,2,"2025-11-23T19:10:41.178",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394743076,1763925041187,"fUST",-520.906329,0.00013699,2,"2025-11-23T19:10:41.187",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394743077,1763925041197,"fUST",-520.906329,0.00013699,2,"2025-11-23T19:10:41.197",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394743078,1763925041206,"fUST",-520.906329,0.00013699,2,"2025-11-23T19:10:41.206",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394743079,1763925041216,"fUST",-151.0,0.00013699,2,"2025-11-23T19:10:41.216",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394743080,1763925041225,"fUST",-477.200149,0.00013699,2,"2025-11-23T19:10:41.225",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394743081,1763925041234,"fUST",-151.0,0.00013699,2,"2025-11-23T19:10:41.234",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394743082,1763925041244,"fUST",-151.0,0.00013699,2,"2025-11-23T19:10:41.244",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394743083,1763925041253,"fUST",-159.525072,0.00013699,2,"2025-11-23T19:10:41.253",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394743084,1763925041262,"fUST",-243.722601,0.00013699,2,"2025-11-23T19:10:41.262",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394743085,1763925041271,"fUST",-243.722601,0.00013699,2,"2025-11-23T19:10:41.271",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394743086,1763925041281,"fUST",-243.722601,0.00013699,2,"2025-11-23T19:10:41.281",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394743087,1763925041290,"fUST",-243.722601,0.00013699,2,"2025-11-23T19:10:41.290",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394743088,1763925041300,"fUST",-243.722601,0.00013699,2,"2025-11-23T19:10:41.300",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394743089,1763925041309,"fUST",-243.722601,0.00013699,2,"2025-11-23T19:10:41.309",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394743090,1763925041319,"fUST",-243.722601,0.00013699,2,"2025-11-23T19:10:41.319",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394743091,1763925041328,"fUST",-243.722601,0.00013699,2,"2025-11-23T19:10:41.328",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394743092,1763925041337,"fUST",-243.722601,0.00013699,2,"2025-11-23T19:10:41.337",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394743093,1763925041346,"fUST",-243.722601,0.00013699,2,"2025-11-23T19:10:41.346",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394743094,1763925041489,"fUST",-243.722601,0.00013699,2,"2025-11-23T19:10:41.489",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394743095,1763925041499,"fUST",-243.722601,0.00013699,2,"2025-11-23T19:10:41.499",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394743096,1763925041508,"fUST",-243.722601,0.00013699,2,"2025-11-23T19:10:41.508",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394743097,1763925041518,"fUST",-243.722601,0.00013699,2,"2025-11-23T19:10:41.518",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394743098,1763925041527,"fUST",-243.722601,0.00013699,2,"2025-11-23T19:10:41.527",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394743099,1763925041536,"fUST",-243.722601,0.00013699,2,"2025-11-23T19:10:41.536",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394743100,1763925041545,"fUST",-213.892558,0.00013699,2,"2025-11-23T19:10:41.545",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394743101,1763925041554,"fUST",-213.892558,0.00013699,2,"2025-11-23T19:10:41.554",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394743102,1763925041563,"fUST",-213.892558,0.00013699,2,"2025-11-23T19:10:41.563",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394743103,1763925041572,"fUST",-213.892558,0.00013699,2,"2025-11-23T19:10:41.572",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394743104,1763925041582,"fUST",-213.892558,0.00013699,2,"2025-11-23T19:10:41.582",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394743105,1763925041591,"fUST",-213.892558,0.00013699,2,"2025-11-23T19:10:41.591",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394743106,1763925041600,"fUST",-213.892558,0.00013699,2,"2025-11-23T19:10:41.600",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394743107,1763925041609,"fUST",-213.892558,0.00013699,2,"2025-11-23T19:10:41.609",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394743108,1763925041619,"fUST",-213.892558,0.00013699,2,"2025-11-23T19:10:41.619",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394743109,1763925041628,"fUST",-213.892558,0.00013699,2,"2025-11-23T19:10:41.628",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394743110,1763925041638,"fUST",-213.892558,0.00013699,2,"2025-11-23T19:10:41.638",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394743111,1763925041647,"fUST",-213.892558,0.00013699,2,"2025-11-23T19:10:41.647",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394743112,1763925041657,"fUST",-213.892558,0.00013699,2,"2025-11-23T19:10:41.657",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394743113,1763925041666,"fUST",-213.892558,0.00013699,2,"2025-11-23T19:10:41.666",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394743114,1763925041676,"fUST",-213.892558,0.00013699,2,"2025-11-23T19:10:41.676",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394743115,1763925041685,"fUST",-213.892558,0.00013699,2,"2025-11-23T19:10:41.685",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394743116,1763925041695,"fUST",-506.42767,0.00013699,2,"2025-11-23T19:10:41.695",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394743117,1763925041705,"fUST",-506.42767,0.00013699,2,"2025-11-23T19:10:41.705",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394743118,1763925041714,"fUST",-506.42767,0.00013699,2,"2025-11-23T19:10:41.714",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394743119,1763925041724,"fUST",-506.42767,0.00013699,2,"2025-11-23T19:10:41.724",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394743120,1763925041733,"fUST",-506.42767,0.00013699,2,"2025-11-23T19:10:41.733",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394743121,1763925041742,"fUST",-506.42767,0.00013699,2,"2025-11-23T19:10:41.742",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394743122,1763925041752,"fUST",-506.42767,0.00013699,2,"2025-11-23T19:10:41.752",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394743123,1763925041762,"fUST",-506.42767,0.00013699,2,"2025-11-23T19:10:41.762",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394743124,1763925041772,"fUST",-506.42767,0.00013699,2,"2025-11-23T19:10:41.772",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394743125,1763925041781,"fUST",-506.42767,0.00013699,2,"2025-11-23T19:10:41.781",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394743126,1763925041791,"fUST",-506.42767,0.00013699,2,"2025-11-23T19:10:41.791",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394743127,1763925041800,"fUST",-506.42767,0.00013699,2,"2025-11-23T19:10:41.800",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394743128,1763925041811,"fUST",-506.42767,0.00013699,2,"2025-11-23T19:10:41.811",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394743129,1763925041821,"fUST",-506.42767,0.00013699,2,"2025-11-23T19:10:41.821",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394743130,1763925041830,"fUST",-506.42767,0.00013699,2,"2025-11-23T19:10:41.830",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394743131,1763925041839,"fUST",-506.42767,0.00013699,2,"2025-11-23T19:10:41.839",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394743132,1763925041850,"fUST",-151.0,0.00013699,2,"2025-11-23T19:10:41.850",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394743133,1763925041859,"fUST",-151.0,0.00013699,2,"2025-11-23T19:10:41.859",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394743134,1763925041869,"fUST",-429.629463,0.00013699,2,"2025-11-23T19:10:41.869",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394743135,1763925041878,"fUST",-151.0,0.00013699,2,"2025-11-23T19:10:41.878",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394743136,1763925041888,"fUST",-429.629463,0.00013699,2,"2025-11-23T19:10:41.888",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394743137,1763925041898,"fUST",-236.223368,0.00013699,2,"2025-11-23T19:10:41.898",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394743138,1763925041906,"fUST",-429.629463,0.00013699,2,"2025-11-23T19:10:41.906",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394743139,1763925041915,"fUST",-429.629463,0.00013699,2,"2025-11-23T19:10:41.915",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394743140,1763925041924,"fUST",-429.629463,0.00013699,2,"2025-11-23T19:10:41.924",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394743141,1763925041933,"fUST",-429.629463,0.00013699,2,"2025-11-23T19:10:41.933",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394743142,1763925041942,"fUST",-429.629463,0.00013699,2,"2025-11-23T19:10:41.942",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394743143,1763925041951,"fUST",-429.629463,0.00013699,2,"2025-11-23T19:10:41.951",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394743144,1763925041960,"fUST",-429.629463,0.00013699,2,"2025-11-23T19:10:41.960",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394743145,1763925041970,"fUST",-429.629463,0.00013699,2,"2025-11-23T19:10:41.970",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394743146,1763925041979,"fUST",-429.629463,0.00013699,2,"2025-11-23T19:10:41.979",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394743147,1763925041988,"fUST",-429.629463,0.00013699,2,"2025-11-23T19:10:41.988",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394743148,1763925041996,"fUST",-429.629463,0.00013699,2,"2025-11-23T19:10:41.996",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394743149,1763925042005,"fUST",-429.629463,0.00013699,2,"2025-11-23T19:10:42.005",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394743150,1763925042016,"fUST",-429.629463,0.00013699,2,"2025-11-23T19:10:42.016",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394743151,1763925042027,"fUST",-429.629463,0.00013699,2,"2025-11-23T19:10:42.027",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394743152,1763925042036,"fUST",-864.865066,0.00013699,2,"2025-11-23T19:10:42.036",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394743153,1763925042045,"fUST",-864.865066,0.00013699,2,"2025-11-23T19:10:42.045",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394743154,1763925042055,"fUST",-864.865066,0.00013699,2,"2025-11-23T19:10:42.055",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394743155,1763925042064,"fUST",-864.865066,0.00013699,2,"2025-11-23T19:10:42.064",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394743156,1763925042073,"fUST",-864.865066,0.00013699,2,"2025-11-23T19:10:42.073",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394743157,1763925042082,"fUST",-864.865066,0.00013699,2,"2025-11-23T19:10:42.082",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394743158,1763925042092,"fUST",-864.865066,0.00013699,2,"2025-11-23T19:10:42.092",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394743159,1763925042101,"fUST",-864.865066,0.00013699,2,"2025-11-23T19:10:42.101",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394743160,1763925042110,"fUST",-864.865066,0.00013699,2,"2025-11-23T19:10:42.110",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394743161,1763925042119,"fUST",-864.865066,0.00013699,2,"2025-11-23T19:10:42.119",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394743162,1763925042128,"fUST",-864.865066,0.00013699,2,"2025-11-23T19:10:42.128",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394743163,1763925042138,"fUST",-864.865066,0.00013699,2,"2025-11-23T19:10:42.138",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394743164,1763925042147,"fUST",-864.865066,0.00013699,2,"2025-11-23T19:10:42.147",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394743165,1763925042156,"fUST",-864.865066,0.00013699,2,"2025-11-23T19:10:42.156",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394743166,1763925042165,"fUST",-864.865066,0.00013699,2,"2025-11-23T19:10:42.165",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394743167,1763925042174,"fUST",-864.865066,0.00013699,2,"2025-11-23T19:10:42.174",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394743168,1763925042184,"fUST",-864.865066,0.00013699,2,"2025-11-23T19:10:42.184",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394743169,1763925042193,"fUST",-864.865066,0.00013699,2,"2025-11-23T19:10:42.193",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394743170,1763925042202,"fUST",-864.865066,0.00013699,2,"2025-11-23T19:10:42.202",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394743171,1763925042211,"fUST",-864.865057,0.00013699,2,"2025-11-23T19:10:42.211",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394743172,1763925042220,"fUST",-151.0,0.00013699,2,"2025-11-23T19:10:42.220",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394743173,1763925042230,"fUST",-151.0,0.00013699,2,"2025-11-23T19:10:42.230",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394743174,1763925042240,"fUST",-151.0,0.00013699,2,"2025-11-23T19:10:42.240",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394743175,1763925042249,"fUST",-151.0,0.00013699,2,"2025-11-23T19:10:42.249",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394743176,1763925042258,"fUST",-151.0,0.00013699,2,"2025-11-23T19:10:42.258",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394743177,1763925042267,"fUST",-151.0,0.00013699,2,"2025-11-23T19:10:42.267",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394743178,1763925042276,"fUST",-151.0,0.00013699,2,"2025-11-23T19:10:42.276",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394743179,1763925042285,"fUST",-151.0,0.00013699,2,"2025-11-23T19:10:42.285",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394743180,1763925042294,"fUST",-151.0,0.00013699,2,"2025-11-23T19:10:42.294",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394743181,1763925042305,"fUST",-151.0,0.00013699,2,"2025-11-23T19:10:42.305",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394743182,1763925042314,"fUST",-151.0,0.00013699,2,"2025-11-23T19:10:42.314",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394743183,1763925042323,"fUST",-151.0,0.00013699,2,"2025-11-23T19:10:42.323",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394743184,1763925042332,"fUST",-152.525564,0.00013699,2,"2025-11-23T19:10:42.332",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394743185,1763925042342,"fUST",-151.0,0.00013699,2,"2025-11-23T19:10:42.342",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394743186,1763925042351,"fUST",-151.0,0.00013699,2,"2025-11-23T19:10:42.351",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394743187,1763925042360,"fUST",-151.0,0.00013699,2,"2025-11-23T19:10:42.360",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394743188,1763925042370,"fUST",-151.0,0.00013699,2,"2025-11-23T19:10:42.370",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394743189,1763925042380,"fUST",-278.505726,0.00013699,2,"2025-11-23T19:10:42.380",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394743190,1763925042389,"fUST",-151.0,0.00013699,2,"2025-11-23T19:10:42.389",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394743191,1763925042398,"fUST",-151.0,0.00013699,2,"2025-11-23T19:10:42.398",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394743192,1763925042407,"fUST",-151.0,0.00013699,2,"2025-11-23T19:10:42.407",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394743193,1763925042416,"fUST",-151.0,0.00013699,2,"2025-11-23T19:10:42.416",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394743194,1763925042425,"fUST",-151.0,0.00013699,2,"2025-11-23T19:10:42.425",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394743195,1763925042434,"fUST",-151.0,0.00013699,2,"2025-11-23T19:10:42.434",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394743196,1763925042443,"fUST",-151.0,0.00013699,2,"2025-11-23T19:10:42.443",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394743197,1763925042452,"fUST",-151.0,0.00013699,2,"2025-11-23T19:10:42.452",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394743198,1763925042461,"fUST",-151.0,0.00013699,2,"2025-11-23T19:10:42.461",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394743199,1763925042470,"fUST",-151.0,0.00013699,2,"2025-11-23T19:10:42.470",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394743200,1763925042480,"fUST",-151.0,0.00013699,2,"2025-11-23T19:10:42.480",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394743201,1763925042489,"fUST",-151.0,0.00013699,2,"2025-11-23T19:10:42.489",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394743202,1763925042498,"fUST",-231.528175,0.00013699,2,"2025-11-23T19:10:42.498",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394743203,1763925042507,"fUST",-151.0,0.00013699,2,"2025-11-23T19:10:42.507",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394743204,1763925042516,"fUST",-151.0,0.00013699,2,"2025-11-23T19:10:42.516",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394743205,1763925042525,"fUST",-151.0,0.00013699,2,"2025-11-23T19:10:42.525",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394743206,1763925042534,"fUST",-151.0,0.00013699,2,"2025-11-23T19:10:42.534",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394743207,1763925042543,"fUST",-151.0,0.00013699,2,"2025-11-23T19:10:42.543",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394743208,1763925042552,"fUST",-151.0,0.00013699,2,"2025-11-23T19:10:42.552",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394743209,1763925042561,"fUST",-151.0,0.00013699,2,"2025-11-23T19:10:42.561",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394743210,1763925042570,"fUST",-151.0,0.00013699,2,"2025-11-23T19:10:42.570",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394743211,1763925042579,"fUST",-151.0,0.00013699,2,"2025-11-23T19:10:42.579",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394743212,1763925042588,"fUST",-151.0,0.00013699,2,"2025-11-23T19:10:42.588",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394743213,1763925042598,"fUST",-151.0,0.00013699,2,"2025-11-23T19:10:42.598",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394743214,1763925042607,"fUST",-151.0,0.00013699,2,"2025-11-23T19:10:42.607",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394743215,1763925042616,"fUST",-151.0,0.00013699,2,"2025-11-23T19:10:42.616",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394743216,1763925042625,"fUST",-151.0,0.00013699,2,"2025-11-23T19:10:42.625",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394743217,1763925042635,"fUST",-151.0,0.00013699,2,"2025-11-23T19:10:42.635",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394743218,1763925042644,"fUST",-192.789604,0.00013699,2,"2025-11-23T19:10:42.644",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394743219,1763925042653,"fUST",-151.0,0.00013699,2,"2025-11-23T19:10:42.653",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394743220,1763925042662,"fUST",-151.0,0.00013699,2,"2025-11-23T19:10:42.662",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394743221,1763925042672,"fUST",-151.0,0.00013699,2,"2025-11-23T19:10:42.672",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394743222,1763925042681,"fUST",-151.0,0.00013699,2,"2025-11-23T19:10:42.681",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394743223,1763925042691,"fUST",-151.0,0.00013699,2,"2025-11-23T19:10:42.691",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394743224,1763925042700,"fUST",-151.0,0.00013699,2,"2025-11-23T19:10:42.700",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394743225,1763925042709,"fUST",-151.0,0.00013699,2,"2025-11-23T19:10:42.709",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394743226,1763925042718,"fUST",-151.0,0.00013699,2,"2025-11-23T19:10:42.718",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394743227,1763925042728,"fUST",-255.562792,0.00013699,2,"2025-11-23T19:10:42.728",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394743228,1763925042737,"fUST",-151.0,0.00013699,2,"2025-11-23T19:10:42.737",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394743229,1763925042746,"fUST",-151.0,0.00013699,2,"2025-11-23T19:10:42.746",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394743230,1763925042755,"fUST",-3100.21234,0.00013699,2,"2025-11-23T19:10:42.755",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394743231,1763925042764,"fUST",-181.475353,0.00013699,2,"2025-11-23T19:10:42.764",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394743232,1763925042774,"fUST",-3100.21234,0.00013699,2,"2025-11-23T19:10:42.774",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394743233,1763925042783,"fUST",-3100.21234,0.00013699,2,"2025-11-23T19:10:42.783",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394743234,1763925042792,"fUST",-3100.21234,0.00013699,2,"2025-11-23T19:10:42.792",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394743235,1763925042802,"fUST",-3100.21234,0.00013699,2,"2025-11-23T19:10:42.802",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394743236,1763925042811,"fUST",-3100.21234,0.00013699,2,"2025-11-23T19:10:42.811",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394743237,1763925042821,"fUST",-3100.21234,0.00013699,2,"2025-11-23T19:10:42.821",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394743238,1763925042830,"fUST",-3100.21234,0.00013699,2,"2025-11-23T19:10:42.830",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394743239,1763925042838,"fUST",-3100.21234,0.00013699,2,"2025-11-23T19:10:42.838",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394743240,1763925042848,"fUST",-3100.21234,0.00013699,2,"2025-11-23T19:10:42.848",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394743241,1763925042857,"fUST",-303.648057,0.00013699,2,"2025-11-23T19:10:42.857",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394743242,1763925042866,"fUST",-3100.21234,0.00013699,2,"2025-11-23T19:10:42.866",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394743243,1763925042875,"fUST",-303.648057,0.00013699,2,"2025-11-23T19:10:42.875",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394743244,1763925042885,"fUST",-3100.21234,0.00013699,2,"2025-11-23T19:10:42.885",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394743245,1763925042894,"fUST",-303.648057,0.00013699,2,"2025-11-23T19:10:42.894",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394743246,1763925042903,"fUST",-3100.21234,0.00013699,2,"2025-11-23T19:10:42.903",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394743247,1763925042912,"fUST",-303.648057,0.00013699,2,"2025-11-23T19:10:42.912",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394743249,1763925042921,"fUST",-3100.21234,0.00013699,2,"2025-11-23T19:10:42.921",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394743251,1763925042930,"fUST",-303.648057,0.00013699,2,"2025-11-23T19:10:42.930",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394743253,1763925042939,"fUST",-3100.21234,0.00013699,2,"2025-11-23T19:10:42.939",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394743255,1763925042948,"fUST",-303.648057,0.00013699,2,"2025-11-23T19:10:42.948",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394743257,1763925042957,"fUST",-3100.21234,0.00013699,2,"2025-11-23T19:10:42.957",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394743258,1763925042967,"fUST",-303.648057,0.00013699,2,"2025-11-23T19:10:42.967",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394743259,1763925042976,"fUST",-3100.21234,0.00013699,2,"2025-11-23T19:10:42.976",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394743260,1763925042985,"fUST",-303.648057,0.00013699,2,"2025-11-23T19:10:42.985",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394743261,1763925042994,"fUST",-3100.21234,0.00013699,2,"2025-11-23T19:10:42.994",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394743262,1763925043004,"fUST",-303.648057,0.00013699,2,"2025-11-23T19:10:43.004",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394743263,1763925043014,"fUST",-3100.21234,0.00013699,2,"2025-11-23T19:10:43.014",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394743264,1763925043025,"fUST",-303.648057,0.00013699,2,"2025-11-23T19:10:43.025",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394743265,1763925043034,"fUST",-3100.212339,0.00013699,2,"2025-11-23T19:10:43.034",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394743266,1763925043043,"fUST",-303.648057,0.00013699,2,"2025-11-23T19:10:43.043",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394743267,1763925043052,"fUST",-303.648057,0.00013699,2,"2025-11-23T19:10:43.052",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394743268,1763925043062,"fUST",-303.648057,0.00013699,2,"2025-11-23T19:10:43.062",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394743269,1763925043071,"fUST",-303.648057,0.00013699,2,"2025-11-23T19:10:43.071",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394743270,1763925043080,"fUST",-303.648057,0.00013699,2,"2025-11-23T19:10:43.080",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394743271,1763925043090,"fUST",-303.648057,0.00013699,2,"2025-11-23T19:10:43.090",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394743272,1763925043100,"fUST",-303.648057,0.00013699,2,"2025-11-23T19:10:43.100",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394743273,1763925043109,"fUST",-303.648057,0.00013699,2,"2025-11-23T19:10:43.109",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394743274,1763925043118,"fUST",-303.648057,0.00013699,2,"2025-11-23T19:10:43.118",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394743275,1763925043127,"fUST",-303.648055,0.00013699,2,"2025-11-23T19:10:43.127",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394743276,1763925043137,"fUST",-1061.164575,0.00013699,2,"2025-11-23T19:10:43.137",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394743277,1763925043146,"fUST",-1061.164575,0.00013699,2,"2025-11-23T19:10:43.146",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394743278,1763925043155,"fUST",-1061.164575,0.00013699,2,"2025-11-23T19:10:43.155",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394743279,1763925043164,"fUST",-1061.164575,0.00013699,2,"2025-11-23T19:10:43.164",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394743280,1763925043173,"fUST",-1061.164575,0.00013699,2,"2025-11-23T19:10:43.173",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394743281,1763925043182,"fUST",-1061.164575,0.00013699,2,"2025-11-23T19:10:43.182",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394743282,1763925043191,"fUST",-1061.164575,0.00013699,2,"2025-11-23T19:10:43.191",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394743283,1763925043200,"fUST",-1061.164575,0.00013699,2,"2025-11-23T19:10:43.200",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394743284,1763925043209,"fUST",-1061.164575,0.00013699,2,"2025-11-23T19:10:43.209",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394743285,1763925043218,"fUST",-1061.164575,0.00013699,2,"2025-11-23T19:10:43.218",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394743286,1763925043227,"fUST",-1061.164575,0.00013699,2,"2025-11-23T19:10:43.227",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394743287,1763925043237,"fUST",-1061.164575,0.00013699,2,"2025-11-23T19:10:43.237",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394743288,1763925043247,"fUST",-500.0,0.00013699,2,"2025-11-23T19:10:43.247",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394743289,1763925043256,"fUST",-151.0,0.00013699,2,"2025-11-23T19:10:43.256",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394743290,1763925043266,"fUST",-151.0,0.00013699,2,"2025-11-23T19:10:43.266",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394743291,1763925043276,"fUST",-151.0,0.00013699,2,"2025-11-23T19:10:43.276",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394743292,1763925043285,"fUST",-151.0,0.00013699,2,"2025-11-23T19:10:43.285",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394743293,1763925043295,"fUST",-151.0,0.00013699,2,"2025-11-23T19:10:43.295",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394743294,1763925043304,"fUST",-166.5409,0.00013699,2,"2025-11-23T19:10:43.304",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394743295,1763925043313,"fUST",-151.0,0.00013699,2,"2025-11-23T19:10:43.313",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394743296,1763925043322,"fUST",-151.0,0.00013699,2,"2025-11-23T19:10:43.322",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394743297,1763925043332,"fUST",-151.0,0.00013699,2,"2025-11-23T19:10:43.332",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394743298,1763925043341,"fUST",-151.0,0.00013699,2,"2025-11-23T19:10:43.341",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394743299,1763925043350,"fUST",-151.0,0.00013699,2,"2025-11-23T19:10:43.350",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394743300,1763925043359,"fUST",-151.0,0.00013699,2,"2025-11-23T19:10:43.359",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394743301,1763925043369,"fUST",-151.0,0.00013699,2,"2025-11-23T19:10:43.369",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394743302,1763925043378,"fUST",-151.0,0.00013699,2,"2025-11-23T19:10:43.378",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394743303,1763925043388,"fUST",-151.0,0.00013699,2,"2025-11-23T19:10:43.388",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394743304,1763925043397,"fUST",-151.0,0.00013699,2,"2025-11-23T19:10:43.397",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394743305,1763925043406,"fUST",-151.0,0.00013699,2,"2025-11-23T19:10:43.406",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394743306,1763925043416,"fUST",-151.0,0.00013699,2,"2025-11-23T19:10:43.416",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394743307,1763925043425,"fUST",-151.0,0.00013699,2,"2025-11-23T19:10:43.425",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394743308,1763925043434,"fUST",-151.0,0.00013699,2,"2025-11-23T19:10:43.434",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394743309,1763925043443,"fUST",-151.0,0.00013699,2,"2025-11-23T19:10:43.443",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394743310,1763925043452,"fUST",-176.589625,0.00013699,2,"2025-11-23T19:10:43.452",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394743311,1763925043462,"fUST",-196.908389,0.00013699,2,"2025-11-23T19:10:43.462",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394743312,1763925043471,"fUST",-196.908389,0.00013699,2,"2025-11-23T19:10:43.471",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394743313,1763925043480,"fUST",-196.908389,0.00013699,2,"2025-11-23T19:10:43.480",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394743314,1763925043489,"fUST",-196.908389,0.00013699,2,"2025-11-23T19:10:43.489",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394743315,1763925043498,"fUST",-196.908389,0.00013699,2,"2025-11-23T19:10:43.498",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394743316,1763925043507,"fUST",-196.908389,0.00013699,2,"2025-11-23T19:10:43.507",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394743317,1763925043516,"fUST",-196.908389,0.00013699,2,"2025-11-23T19:10:43.516",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394743318,1763925043525,"fUST",-196.908383,0.00013699,2,"2025-11-23T19:10:43.525",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394743319,1763925043535,"fUST",-307.468839,0.00013699,2,"2025-11-23T19:10:43.535",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394743320,1763925043544,"fUST",-307.468839,0.00013699,2,"2025-11-23T19:10:43.544",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394743321,1763925043553,"fUST",-307.468839,0.00013699,2,"2025-11-23T19:10:43.553",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394743322,1763925043562,"fUST",-307.468839,0.00013699,2,"2025-11-23T19:10:43.562",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394743323,1763925043570,"fUST",-307.468839,0.00013699,2,"2025-11-23T19:10:43.570",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394743324,1763925043580,"fUST",-307.468839,0.00013699,2,"2025-11-23T19:10:43.580",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394743326,1763925043589,"fUST",-307.468839,0.00013699,2,"2025-11-23T19:10:43.589",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394743327,1763925043597,"fUST",-307.46883,0.00013699,2,"2025-11-23T19:10:43.597",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394743328,1763925043606,"fUST",-157.30481,0.00013699,2,"2025-11-23T19:10:43.606",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394743329,1763925043615,"fUST",-151.0,0.00013699,2,"2025-11-23T19:10:43.615",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394743330,1763925043624,"fUST",-242.391178,0.00013699,2,"2025-11-23T19:10:43.624",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394743331,1763925043633,"fUST",-307.11558,0.00013699,2,"2025-11-23T19:10:43.633",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394743332,1763925043642,"fUST",-307.11558,0.00013699,2,"2025-11-23T19:10:43.642",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394743333,1763925043651,"fUST",-307.11558,0.00013699,2,"2025-11-23T19:10:43.651",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394743334,1763925043661,"fUST",-307.115589,0.00013699,2,"2025-11-23T19:10:43.661",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394743336,1763925043670,"fUST",-151.0,0.00013699,2,"2025-11-23T19:10:43.670",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394743338,1763925043679,"fUST",-151.0,0.00013699,2,"2025-11-23T19:10:43.679",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394743339,1763925043687,"fUST",-151.0,0.00013699,2,"2025-11-23T19:10:43.687",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394743340,1763925043697,"fUST",-151.0,0.00013699,2,"2025-11-23T19:10:43.697",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394743341,1763925043707,"fUST",-151.0,0.00013699,2,"2025-11-23T19:10:43.707",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394743342,1763925043716,"fUST",-151.0,0.00013699,2,"2025-11-23T19:10:43.716",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394743343,1763925043726,"fUST",-195.756939,0.00013699,2,"2025-11-23T19:10:43.726",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394743344,1763925043735,"fUST",-195.756939,0.00013699,2,"2025-11-23T19:10:43.735",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394743345,1763925043744,"fUST",-195.756939,0.00013699,2,"2025-11-23T19:10:43.744",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394743346,1763925043754,"fUST",-195.756939,0.00013699,2,"2025-11-23T19:10:43.754",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394743348,1763925043764,"fUST",-195.756939,0.00013699,2,"2025-11-23T19:10:43.764",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394743349,1763925043773,"fUST",-195.756939,0.00013699,2,"2025-11-23T19:10:43.773",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394743351,1763925043782,"fUST",-195.756939,0.00013699,2,"2025-11-23T19:10:43.782",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394743353,1763925043792,"fUST",-195.756933,0.00013699,2,"2025-11-23T19:10:43.792",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394743355,1763925043802,"fUST",-288.138334,0.00013699,2,"2025-11-23T19:10:43.802",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394743357,1763925043812,"fUST",-288.138334,0.00013699,2,"2025-11-23T19:10:43.812",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394743358,1763925043824,"fUST",-288.138334,0.00013699,2,"2025-11-23T19:10:43.824",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394743360,1763925043833,"fUST",-288.138334,0.00013699,2,"2025-11-23T19:10:43.833",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394743375,1763925043966,"fUST",-288.138334,0.00013699,2,"2025-11-23T19:10:43.966",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394743377,1763925043976,"fUST",-288.138334,0.00013699,2,"2025-11-23T19:10:43.976",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394743380,1763925043988,"fUST",-288.138334,0.00013699,2,"2025-11-23T19:10:43.988",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394743382,1763925043998,"fUST",-288.13834,0.00013699,2,"2025-11-23T19:10:43.998",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394743384,1763925044008,"fUST",-151.0,0.00013699,2,"2025-11-23T19:10:44.008",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394743386,1763925044021,"fUST",-151.0,0.00013699,2,"2025-11-23T19:10:44.021",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394743388,1763925044031,"fUST",-443.686785,0.00013699,2,"2025-11-23T19:10:44.031",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394743390,1763925044040,"fUST",-443.686785,0.00013699,2,"2025-11-23T19:10:44.040",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394743392,1763925044049,"fUST",-443.686785,0.00013699,2,"2025-11-23T19:10:44.049",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394743394,1763925044061,"fUST",-443.686785,0.00013699,2,"2025-11-23T19:10:44.061",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394743396,1763925044070,"fUST",-443.686785,0.00013699,2,"2025-11-23T19:10:44.070",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394743398,1763925044081,"fUST",-443.686785,0.00013699,2,"2025-11-23T19:10:44.081",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394743400,1763925044091,"fUST",-443.686785,0.00013699,2,"2025-11-23T19:10:44.091",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394743402,1763925044101,"fUST",-443.686781,0.00013699,2,"2025-11-23T19:10:44.101",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394743404,1763925044110,"fUST",-191.707127,0.00013699,2,"2025-11-23T19:10:44.110",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394743406,1763925044120,"fUST",-191.707127,0.00013699,2,"2025-11-23T19:10:44.120",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394743408,1763925044129,"fUST",-191.707127,0.00013699,2,"2025-11-23T19:10:44.129",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394743410,1763925044140,"fUST",-191.707127,0.00013699,2,"2025-11-23T19:10:44.140",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394743411,1763925044149,"fUST",-191.707127,0.00013699,2,"2025-11-23T19:10:44.149",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394743413,1763925044159,"fUST",-191.707127,0.00013699,2,"2025-11-23T19:10:44.159",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394743415,1763925044169,"fUST",-191.707127,0.00013699,2,"2025-11-23T19:10:44.169",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394743417,1763925044178,"fUST",-191.707122,0.00013699,2,"2025-11-23T19:10:44.178",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394743420,1763925044188,"fUST",-151.0,0.00013699,2,"2025-11-23T19:10:44.188",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394743421,1763925044198,"fUST",-151.0,0.00013699,2,"2025-11-23T19:10:44.198",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394743423,1763925044208,"fUST",-151.0,0.00013699,2,"2025-11-23T19:10:44.208",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394743425,1763925044218,"fUST",-151.0,0.00013699,2,"2025-11-23T19:10:44.218",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394743427,1763925044228,"fUST",-287.600165,0.00013699,2,"2025-11-23T19:10:44.228",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394743430,1763925044237,"fUST",-520.906329,0.00013699,2,"2025-11-23T19:10:44.237",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394743431,1763925044247,"fUST",-520.906329,0.00013699,2,"2025-11-23T19:10:44.247",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394743434,1763925044257,"fUST",-520.906329,0.00013699,2,"2025-11-23T19:10:44.257",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394743435,1763925044267,"fUST",-520.906338,0.00013699,2,"2025-11-23T19:10:44.267",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394743437,1763925044276,"fUST",-243.722601,0.00013699,2,"2025-11-23T19:10:44.276",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394743439,1763925044286,"fUST",-243.722601,0.00013699,2,"2025-11-23T19:10:44.286",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394743441,1763925044295,"fUST",-243.722601,0.00013699,2,"2025-11-23T19:10:44.295",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394743443,1763925044305,"fUST",-243.72260207,0.00013699,2,"2025-11-23T19:10:44.305",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394743445,1763925044315,"fUST",-213.892558,0.00013699,2,"2025-11-23T19:10:44.315",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394743447,1763925044324,"fUST",-213.892558,0.00013699,2,"2025-11-23T19:10:44.324",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394743449,1763925044333,"fUST",-213.892558,0.00013699,2,"2025-11-23T19:10:44.333",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394743451,1763925044343,"fUST",-213.892549,0.00013699,2,"2025-11-23T19:10:44.343",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394743453,1763925044352,"fUST",-506.42767,0.00013699,2,"2025-11-23T19:10:44.352",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394743456,1763925044363,"fUST",-506.42767,0.00013699,2,"2025-11-23T19:10:44.363",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394743457,1763925044372,"fUST",-506.42767,0.00013699,2,"2025-11-23T19:10:44.372",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394743459,1763925044383,"fUST",-506.427662,0.00013699,2,"2025-11-23T19:10:44.383",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394743461,1763925044392,"fUST",-429.629463,0.00013699,2,"2025-11-23T19:10:44.392",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394743463,1763925044401,"fUST",-429.629463,0.00013699,2,"2025-11-23T19:10:44.401",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394743465,1763925044411,"fUST",-429.629463,0.00013699,2,"2025-11-23T19:10:44.411",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394743467,1763925044420,"fUST",-429.629463,0.00013699,2,"2025-11-23T19:10:44.420",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394743470,1763925044430,"fUST",-160.0,0.00013699,2,"2025-11-23T19:10:44.430",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394743472,1763925044440,"fUST",-1061.164575,0.00013699,2,"2025-11-23T19:10:44.440",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394743474,1763925044453,"fUST",-1061.164575,0.00013699,2,"2025-11-23T19:10:44.453",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394743476,1763925044462,"fUST",-1061.164575,0.00013699,2,"2025-11-23T19:10:44.462",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394743478,1763925044472,"fUST",-1061.164575,0.00013699,2,"2025-11-23T19:10:44.472",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394743480,1763925044482,"fUST",-1061.164575,0.00013699,2,"2025-11-23T19:10:44.482",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394743482,1763925044491,"fUST",-1061.164575,0.00013699,2,"2025-11-23T19:10:44.491",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394743484,1763925044501,"fUST",-1061.164575,0.00013699,2,"2025-11-23T19:10:44.501",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394743486,1763925044510,"fUST",-1061.164567,0.00013699,2,"2025-11-23T19:10:44.510",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394743488,1763925044519,"fUST",-225.18697532,0.00013705,2,"2025-11-23T19:10:44.519",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394743490,1763925044529,"fUST",-499.3,0.00013743,2,"2025-11-23T19:10:44.529",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394743492,1763925044538,"fUST",-500.0,0.00013824,2,"2025-11-23T19:10:44.538",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394743494,1763925044547,"fUST",-1176.94990461,0.00013886,2,"2025-11-23T19:10:44.547",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394743496,1763925044557,"fUST",-151.0,0.000139,2,"2025-11-23T19:10:44.557",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394743498,1763925044566,"fUST",-2000.0,0.00013971,2,"2025-11-23T19:10:44.566",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394743500,1763925044575,"fUST",-2000.0,0.00013971,2,"2025-11-23T19:10:44.575",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394743502,1763925044585,"fUST",-2000.0,0.00013971,2,"2025-11-23T19:10:44.585",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394743504,1763925044595,"fUST",-2000.0,0.00013971,2,"2025-11-23T19:10:44.595",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394743506,1763925044604,"fUST",-800.113,0.00013971,2,"2025-11-23T19:10:44.604",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394743508,1763925044613,"fUST",-555.416,0.00013972,2,"2025-11-23T19:10:44.613",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394743510,1763925044623,"fUST",-500.0,0.00013973,2,"2025-11-23T19:10:44.623",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394743512,1763925044632,"fUST",-1021.13693867,0.00014005,2,"2025-11-23T19:10:44.632",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394743514,1763925044642,"fUST",-1082.11436431,0.00014005,2,"2025-11-23T19:10:44.642",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394743516,1763925044651,"fUST",-1000.0,0.00014005,2,"2025-11-23T19:10:44.651",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394743518,1763925044660,"fUST",-432.0,0.00014073,2,"2025-11-23T19:10:44.660",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394743520,1763925044669,"fUST",-1000.0,0.00014081,2,"2025-11-23T19:10:44.669",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394743522,1763925044678,"fUST",-151.0,0.000141,2,"2025-11-23T19:10:44.678",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394743524,1763925044687,"fUST",-500.0,0.00014247,2,"2025-11-23T19:10:44.687",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394743526,1763925044698,"fUST",-260.0,0.00014247,2,"2025-11-23T19:10:44.698",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394743528,1763925044708,"fUST",-233.51889341,0.00014253,2,"2025-11-23T19:10:44.708",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394743530,1763925044717,"fUST",-151.0,0.000143,2,"2025-11-23T19:10:44.717",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394743532,1763925044727,"fUST",-250.0,0.00014462,2,"2025-11-23T19:10:44.727",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394743534,1763925044736,"fUST",-250.0,0.00014462,2,"2025-11-23T19:10:44.736",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394743536,1763925044745,"fUST",-250.0,0.00014462,2,"2025-11-23T19:10:44.745",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394743538,1763925044754,"fUST",-250.0,0.00014462,2,"2025-11-23T19:10:44.754",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394743540,1763925044763,"fUST",-250.0,0.00014462,2,"2025-11-23T19:10:44.763",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394743542,1763925044772,"fUST",-250.0,0.00014462,2,"2025-11-23T19:10:44.772",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394743544,1763925044781,"fUST",-250.0,0.00014462,2,"2025-11-23T19:10:44.781",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394743546,1763925044790,"fUST",-250.0,0.00014462,2,"2025-11-23T19:10:44.790",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394743548,1763925044799,"fUST",-250.0,0.00014462,2,"2025-11-23T19:10:44.799",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394743550,1763925044810,"fUST",-250.0,0.00014462,2,"2025-11-23T19:10:44.810",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394743552,1763925044819,"fUST",-250.0,0.00014462,2,"2025-11-23T19:10:44.819",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394743554,1763925044828,"fUST",-500.0,0.0001452,2,"2025-11-23T19:10:44.828",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394743556,1763925044838,"fUST",-500.0,0.0001452,2,"2025-11-23T19:10:44.838",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394743558,1763925044847,"fUST",-500.0,0.0001452,2,"2025-11-23T19:10:44.847",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394743560,1763925044857,"fUST",-500.0,0.0001452,2,"2025-11-23T19:10:44.857",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394743562,1763925044865,"fUST",-500.0,0.00014521,2,"2025-11-23T19:10:44.865",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394743564,1763925044875,"fUST",-15032.61642275,0.00014521,2,"2025-11-23T19:10:44.875",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394743565,1763925045188,"fUST",-49130.90602625,0.00014521,2,"2025-11-23T19:10:45.188",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394743566,1763925045198,"fUST",-968.7831424,0.00014553,2,"2025-11-23T19:10:45.198",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394743567,1763925045208,"fUST",-500.0,0.00014583,2,"2025-11-23T19:10:45.208",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394743568,1763925045217,"fUST",-4492.0,0.00014621,2,"2025-11-23T19:10:45.217",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394743569,1763925045226,"fUST",-1000.0,0.0001464,2,"2025-11-23T19:10:45.226",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394743570,1763925045236,"fUST",-244.0,0.0001464,2,"2025-11-23T19:10:45.236",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394743571,1763925045245,"fUST",-4492.0,0.00014644,2,"2025-11-23T19:10:45.245",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394743572,1763925045255,"fUST",-4492.0,0.00014661,2,"2025-11-23T19:10:45.255",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394743573,1763925045264,"fUST",-4492.0,0.00014738,2,"2025-11-23T19:10:45.264",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394743574,1763925045274,"fUST",-805.2970336,0.00014755,2,"2025-11-23T19:10:45.274",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394743575,1763925045284,"fUST",-63.70038967,0.00014755,2,"2025-11-23T19:10:45.284",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394743576,1763925045296,"fUST",-741.59664403,0.00014755,2,"2025-11-23T19:10:45.296",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394743577,1763925045306,"fUST",-4492.0,0.00014762,2,"2025-11-23T19:10:45.306",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394743578,1763925045316,"fUST",-500.0,0.00014795,2,"2025-11-23T19:10:45.316",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394743579,1763925045325,"fUST",-360.0,0.00014795,2,"2025-11-23T19:10:45.325",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394743580,1763925045335,"fUST",-4492.0,0.000148,2,"2025-11-23T19:10:45.335",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394743581,1763925045344,"fUST",-188.87810898,0.00014801,2,"2025-11-23T19:10:45.344",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394743582,1763925045353,"fUST",-4492.0,0.00014823,2,"2025-11-23T19:10:45.353",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394743583,1763925045362,"fUST",-4492.0,0.00014823,2,"2025-11-23T19:10:45.362",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394743584,1763925045372,"fUST",-4492.0,0.0001487,2,"2025-11-23T19:10:45.372",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394743585,1763925045381,"fUST",-379.697,0.000149,2,"2025-11-23T19:10:45.381",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394743586,1763925045390,"fUST",-183.731,0.000149,2,"2025-11-23T19:10:45.390",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394743587,1763925045400,"fUST",-4492.0,0.0001493,2,"2025-11-23T19:10:45.400",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394743588,1763925045409,"fUST",-500.0,0.00014999,2,"2025-11-23T19:10:45.409",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394743589,1763925045418,"fUST",-500.0,0.00014999,2,"2025-11-23T19:10:45.418",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394743590,1763925045428,"fUST",-12038.92593662,0.00015,2,"2025-11-23T19:10:45.428",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394743591,1763925045437,"fUST",-204.57396776,0.00015027,2,"2025-11-23T19:10:45.437",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394743592,1763925045447,"fUST",-161.45078453,0.00015027,2,"2025-11-23T19:10:45.447",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394743593,1763925045457,"fUST",-200.0,0.00015027,2,"2025-11-23T19:10:45.457",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394743594,1763925045466,"fUST",-308.27153423,0.00015027,2,"2025-11-23T19:10:45.466",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394743595,1763925045475,"fUST",-200.0,0.00015027,2,"2025-11-23T19:10:45.475",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394743596,1763925045484,"fUST",-100000.0,0.00015028,2,"2025-11-23T19:10:45.484",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394743597,1763925045494,"fUST",-391.64079085,0.00015066,2,"2025-11-23T19:10:45.494",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394743598,1763925045503,"fUST",-500.0,0.00015068,2,"2025-11-23T19:10:45.503",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394743599,1763925045512,"fUST",-284.852139,0.00015068,2,"2025-11-23T19:10:45.512",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394743600,1763925045522,"fUST",-800.0,0.00015068,2,"2025-11-23T19:10:45.522",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394743602,1763925045530,"fUST",-2164.86370393,0.0001509,2,"2025-11-23T19:10:45.530",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394743604,1763925045540,"fUST",-500.0,0.0001512,2,"2025-11-23T19:10:45.540",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394743606,1763925045548,"fUST",-179.686056,0.00015133,2,"2025-11-23T19:10:45.548",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394743608,1763925045558,"fUST",-179.686056,0.00015133,2,"2025-11-23T19:10:45.558",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394743610,1763925045567,"fUST",-166.1396564,0.00015133,2,"2025-11-23T19:10:45.567",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394743612,1763925045576,"fUST",-4492.0,0.00015158,2,"2025-11-23T19:10:45.576",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394743614,1763925045585,"fUST",-4492.0,0.00015198,2,"2025-11-23T19:10:45.585",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394743616,1763925045594,"fUST",-4492.0,0.00015212,2,"2025-11-23T19:10:45.594",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394743618,1763925045604,"fUST",-761.9732343,0.00015265,2,"2025-11-23T19:10:45.604",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394743620,1763925045613,"fUST",-500.0,0.0001528,2,"2025-11-23T19:10:45.613",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394743622,1763925045622,"fUST",-500.0,0.0001528,2,"2025-11-23T19:10:45.622",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394743623,1763925045630,"fUST",-292.06825785,0.0001528,2,"2025-11-23T19:10:45.630",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394743626,1763925045640,"fUST",-500.0,0.0001528,2,"2025-11-23T19:10:45.640",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394743628,1763925045650,"fUST",-500.0,0.0001528,2,"2025-11-23T19:10:45.650",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394743629,1763925045659,"fUST",-504.3135522,0.0001528,2,"2025-11-23T19:10:45.659",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394743631,1763925045669,"fUST",-500.0,0.0001528,2,"2025-11-23T19:10:45.669",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394743633,1763925045679,"fUST",-500.0,0.0001528,2,"2025-11-23T19:10:45.679",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394743635,1763925045688,"fUST",-500.0,0.0001528,2,"2025-11-23T19:10:45.688",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394743637,1763925045697,"fUST",-460.0,0.00015342,2,"2025-11-23T19:10:45.697",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394743639,1763925045706,"fUST",-500.0,0.00015342,2,"2025-11-23T19:10:45.706",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394743640,1763925045715,"fUST",-673.0,0.00015397,2,"2025-11-23T19:10:45.715",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394743643,1763925045724,"fUST",-500.0,0.00015514,2,"2025-11-23T19:10:45.724",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394743644,1763925045734,"fUST",-507.59025667,0.00015521,2,"2025-11-23T19:10:45.734",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394743646,1763925045743,"fUST",-630.0,0.00015552,2,"2025-11-23T19:10:45.743",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394743648,1763925045753,"fUST",-989.0,0.00015552,2,"2025-11-23T19:10:45.753",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394743650,1763925045763,"fUST",-2152.0,0.00015552,2,"2025-11-23T19:10:45.763",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394743652,1763925045772,"fUST",-295.09553755,0.00015564,2,"2025-11-23T19:10:45.772",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394743654,1763925045781,"fUST",-673.0,0.00015584,2,"2025-11-23T19:10:45.781",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394743673,1763925045935,"fUST",-464.14,0.00015616,2,"2025-11-23T19:10:45.935",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394743674,1763925045945,"fUST",-228.04117173,0.00015685,2,"2025-11-23T19:10:45.945",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394743676,1763925045955,"fUST",-673.0,0.00015718,2,"2025-11-23T19:10:45.955",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394743678,1763925045964,"fUST",-170.0192098,0.00015757,2,"2025-11-23T19:10:45.964",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394743680,1763925045973,"fUST",-929.59951479,0.00015828,2,"2025-11-23T19:10:45.973",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394743682,1763925045983,"fUST",-189.02880096,0.00015828,2,"2025-11-23T19:10:45.983",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394743684,1763925045992,"fUST",-1000.0,0.00015828,2,"2025-11-23T19:10:45.992",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394743686,1763925046002,"fUST",-1000.0,0.00015828,2,"2025-11-23T19:10:46.002",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394743688,1763925046011,"fUST",-1000.0,0.00015828,2,"2025-11-23T19:10:46.011",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394743690,1763925046024,"fUST",-1006.33799268,0.00015828,2,"2025-11-23T19:10:46.024",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394743692,1763925046034,"fUST",-560.0,0.0001589,2,"2025-11-23T19:10:46.034",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394743694,1763925046043,"fUST",-673.0,0.00015997,2,"2025-11-23T19:10:46.043",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394743696,1763925046053,"fUST",-214.67281397,0.00016,2,"2025-11-23T19:10:46.053",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394743698,1763925046063,"fUST",-3000.0,0.00016,2,"2025-11-23T19:10:46.063",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394743700,1763925046073,"fUST",-3000.0,0.0001601,2,"2025-11-23T19:10:46.073",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394743702,1763925046082,"fUST",-3000.0,0.0001602,2,"2025-11-23T19:10:46.082",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394743704,1763925046093,"fUST",-3000.0,0.0001603,2,"2025-11-23T19:10:46.093",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394743706,1763925046103,"fUST",-3000.0,0.0001604,2,"2025-11-23T19:10:46.103",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394743708,1763925046111,"fUST",-3000.0,0.0001605,2,"2025-11-23T19:10:46.111",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394743710,1763925046121,"fUST",-3000.0,0.0001606,2,"2025-11-23T19:10:46.121",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394743712,1763925046130,"fUST",-3000.0,0.0001607,2,"2025-11-23T19:10:46.130",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394743714,1763925046138,"fUST",-673.0,0.00016079,2,"2025-11-23T19:10:46.138",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394743716,1763925046147,"fUST",-3000.0,0.0001608,2,"2025-11-23T19:10:46.147",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394743718,1763925046157,"fUST",-3000.0,0.0001609,2,"2025-11-23T19:10:46.157",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394743720,1763925046166,"fUST",-3000.0,0.000161,2,"2025-11-23T19:10:46.166",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394743722,1763925046176,"fUST",-1000.0,0.00016104,2,"2025-11-23T19:10:46.176",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394743724,1763925046185,"fUST",-492.0,0.00016104,2,"2025-11-23T19:10:46.185",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394743726,1763925046194,"fUST",-3928.204843,0.0001611,2,"2025-11-23T19:10:46.194",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394743728,1763925046204,"fUST",-673.0,0.00016142,2,"2025-11-23T19:10:46.204",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394743730,1763925046214,"fUST",-1600.0,0.00016164,2,"2025-11-23T19:10:46.214",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394743732,1763925046224,"fUST",-360.35764605,0.00016165,2,"2025-11-23T19:10:46.224",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394743734,1763925046233,"fUST",-180.18,0.00016177,2,"2025-11-23T19:10:46.233",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394743736,1763925046243,"fUST",-500.0,0.00016216,2,"2025-11-23T19:10:46.243",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394743738,1763925046251,"fUST",-673.0,0.00016234,2,"2025-11-23T19:10:46.251",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394743740,1763925046261,"fUST",-673.0,0.00016277,2,"2025-11-23T19:10:46.261",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394743742,1763925046270,"fUST",-151.0,0.000163,2,"2025-11-23T19:10:46.270",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394743744,1763925046279,"fUST",-38000.0,0.0001635,3,"2025-11-23T19:10:46.279",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394743746,1763925046288,"fUST",-38000.0,0.00016359,3,"2025-11-23T19:10:46.288",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394743748,1763925046298,"fUST",-38000.0,0.00016368,3,"2025-11-23T19:10:46.298",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394743750,1763925046307,"fUST",-279.5,0.00016373,2,"2025-11-23T19:10:46.307",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394743752,1763925046316,"fUST",-500.0,0.00016373,2,"2025-11-23T19:10:46.316",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394743755,1763925046327,"fUST",-500.0,0.00016373,2,"2025-11-23T19:10:46.327",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394743757,1763925046336,"fUST",-500.0,0.00016373,2,"2025-11-23T19:10:46.336",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394743759,1763925046346,"fUST",-500.0,0.00016373,2,"2025-11-23T19:10:46.346",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394743761,1763925046355,"fUST",-500.0,0.00016373,2,"2025-11-23T19:10:46.355",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394743763,1763925046364,"fUST",-500.0,0.00016373,2,"2025-11-23T19:10:46.364",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394743765,1763925046374,"fUST",-572.25240913,0.00016373,2,"2025-11-23T19:10:46.374",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394743767,1763925046383,"fUST",-400.0,0.00016373,2,"2025-11-23T19:10:46.383",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394743769,1763925046392,"fUST",-500.0,0.00016373,2,"2025-11-23T19:10:46.392",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394743771,1763925046401,"fUST",-500.0,0.00016373,2,"2025-11-23T19:10:46.401",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394743773,1763925046410,"fUST",-500.0,0.00016373,2,"2025-11-23T19:10:46.410",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394743775,1763925046419,"fUST",-500.0,0.00016373,2,"2025-11-23T19:10:46.419",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394743776,1763925046428,"fUST",-500.0,0.00016373,2,"2025-11-23T19:10:46.428",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394743778,1763925046437,"fUST",-1500.0,0.00016376,2,"2025-11-23T19:10:46.437",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394743780,1763925046446,"fUST",-500.0,0.00016376,2,"2025-11-23T19:10:46.446",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394743782,1763925046455,"fUST",-500.0,0.00016376,2,"2025-11-23T19:10:46.455",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394743784,1763925046464,"fUST",-38000.0,0.00016376,3,"2025-11-23T19:10:46.464",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394743787,1763925046474,"fUST",-38000.0,0.00016385,3,"2025-11-23T19:10:46.474",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394743789,1763925046483,"fUST",-200.0,0.00016393,2,"2025-11-23T19:10:46.483",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394743791,1763925046493,"fUST",-38000.0,0.00016394,3,"2025-11-23T19:10:46.493",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394743793,1763925046502,"fUST",-38000.0,0.00016394,3,"2025-11-23T19:10:46.502",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394743795,1763925046512,"fUST",-2000.0,0.000164,2,"2025-11-23T19:10:46.512",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394743797,1763925046522,"fUST",-699.6,0.000164,2,"2025-11-23T19:10:46.522",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394743799,1763925046532,"fUST",-200.0,0.00016402,2,"2025-11-23T19:10:46.532",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394743801,1763925046542,"fUST",-38000.0,0.00016403,3,"2025-11-23T19:10:46.542",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394743803,1763925046551,"fUST",-38000.0,0.00016403,3,"2025-11-23T19:10:46.551",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394743805,1763925046560,"fUST",-673.0,0.00016403,2,"2025-11-23T19:10:46.560",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394743807,1763925046570,"fUST",-541.44791972,0.00016407,2,"2025-11-23T19:10:46.570",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394743809,1763925046579,"fUST",-200.0,0.00016411,2,"2025-11-23T19:10:46.579",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394743810,1763925046588,"fUST",-38000.0,0.00016412,3,"2025-11-23T19:10:46.588",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394743813,1763925046598,"fUST",-38000.0,0.00016412,3,"2025-11-23T19:10:46.598",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394743815,1763925046607,"fUST",-190.98878102,0.00016419,2,"2025-11-23T19:10:46.607",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394743817,1763925046617,"fUST",-38000.0,0.0001642,3,"2025-11-23T19:10:46.617",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394743819,1763925046626,"fUST",-38000.0,0.0001642,3,"2025-11-23T19:10:46.626",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394743821,1763925046635,"fUST",-38000.0,0.00016429,3,"2025-11-23T19:10:46.635",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394743823,1763925046644,"fUST",-38000.0,0.00016429,3,"2025-11-23T19:10:46.644",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394743825,1763925046654,"fUST",-38000.0,0.00016429,3,"2025-11-23T19:10:46.654",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394743827,1763925046664,"fUST",-235.95863883,0.00016438,3,"2025-11-23T19:10:46.664",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394743829,1763925046673,"fUST",-38000.0,0.00016438,3,"2025-11-23T19:10:46.673",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394743831,1763925046683,"fUST",-38000.0,0.00016438,3,"2025-11-23T19:10:46.683",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394743833,1763925046692,"fUST",-38000.0,0.00016438,3,"2025-11-23T19:10:46.692",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394743835,1763925046701,"fUST",-38000.0,0.00016438,3,"2025-11-23T19:10:46.701",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394743837,1763925046710,"fUST",-660.0,0.00016438,2,"2025-11-23T19:10:46.710",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394743839,1763925046719,"fUST",-500.0,0.00016438,2,"2025-11-23T19:10:46.719",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394743841,1763925046729,"fUST",-500.0,0.00016438,2,"2025-11-23T19:10:46.729",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394743843,1763925046739,"fUST",-500.0,0.00016438,2,"2025-11-23T19:10:46.739",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394743845,1763925046748,"fUST",-500.0,0.00016438,2,"2025-11-23T19:10:46.748",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394743846,1763925046757,"fUST",-500.0,0.00016438,2,"2025-11-23T19:10:46.757",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394743848,1763925046767,"fUST",-500.0,0.00016438,2,"2025-11-23T19:10:46.767",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394743851,1763925046777,"fUST",-500.0,0.00016438,2,"2025-11-23T19:10:46.777",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394743853,1763925046786,"fUST",-500.0,0.00016438,2,"2025-11-23T19:10:46.786",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394743855,1763925046795,"fUST",-635.30866095,0.00016438,2,"2025-11-23T19:10:46.795",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394743857,1763925046804,"fUST",-500.0,0.00016438,2,"2025-11-23T19:10:46.804",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394743859,1763925046814,"fUST",-500.0,0.00016438,2,"2025-11-23T19:10:46.814",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394743861,1763925046823,"fUST",-500.0,0.00016438,2,"2025-11-23T19:10:46.823",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394743863,1763925046832,"fUST",-500.0,0.00016438,2,"2025-11-23T19:10:46.832",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394743864,1763925046841,"fUST",-500.0,0.00016438,2,"2025-11-23T19:10:46.841",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394743866,1763925046850,"fUST",-500.0,0.00016438,2,"2025-11-23T19:10:46.850",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394743868,1763925046859,"fUST",-500.0,0.00016438,2,"2025-11-23T19:10:46.859",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394743870,1763925046868,"fUST",-500.0,0.00016438,2,"2025-11-23T19:10:46.868",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394743872,1763925046878,"fUST",-500.0,0.00016438,2,"2025-11-23T19:10:46.878",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394743874,1763925046888,"fUST",-500.0,0.00016438,2,"2025-11-23T19:10:46.888",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394743876,1763925046898,"fUST",-500.0,0.00016438,2,"2025-11-23T19:10:46.898",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394743878,1763925046908,"fUST",-500.0,0.00016438,2,"2025-11-23T19:10:46.908",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394743880,1763925046918,"fUST",-500.0,0.00016438,2,"2025-11-23T19:10:46.918",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394743882,1763925046927,"fUST",-500.0,0.00016438,2,"2025-11-23T19:10:46.927",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394743884,1763925046938,"fUST",-500.0,0.00016438,2,"2025-11-23T19:10:46.938",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394743886,1763925046948,"fUST",-500.0,0.00016438,2,"2025-11-23T19:10:46.948",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394743888,1763925046957,"fUST",-500.0,0.00016438,2,"2025-11-23T19:10:46.957",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394743890,1763925046966,"fUST",-500.0,0.00016438,2,"2025-11-23T19:10:46.966",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394743892,1763925046975,"fUST",-500.0,0.00016438,2,"2025-11-23T19:10:46.975",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394743894,1763925046984,"fUST",-500.0,0.00016438,2,"2025-11-23T19:10:46.984",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394743896,1763925046993,"fUST",-500.0,0.00016438,2,"2025-11-23T19:10:46.993",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394743898,1763925047002,"fUST",-500.0,0.00016438,2,"2025-11-23T19:10:47.002",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394743900,1763925047011,"fUST",-500.0,0.00016438,2,"2025-11-23T19:10:47.011",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394743902,1763925047025,"fUST",-500.0,0.00016438,2,"2025-11-23T19:10:47.025",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394743905,1763925047036,"fUST",-500.0,0.00016438,2,"2025-11-23T19:10:47.036",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394743907,1763925047045,"fUST",-500.0,0.00016438,2,"2025-11-23T19:10:47.045",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394743909,1763925047055,"fUST",-500.0,0.00016438,2,"2025-11-23T19:10:47.055",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394743911,1763925047066,"fUST",-934.4600207,0.00016438,2,"2025-11-23T19:10:47.066",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394743912,1763925047075,"fUST",-525.63376165,0.00016438,2,"2025-11-23T19:10:47.075",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394743914,1763925047084,"fUST",-292.01875647,0.00016438,2,"2025-11-23T19:10:47.084",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394743916,1763925047095,"fUST",-693.2720146,0.00016438,3,"2025-11-23T19:10:47.095",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394743918,1763925047105,"fUST",-151.0,0.00016438,2,"2025-11-23T19:10:47.105",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394743920,1763925047115,"fUST",-151.0,0.00016438,2,"2025-11-23T19:10:47.115",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394743922,1763925047124,"fUST",-151.0,0.00016438,2,"2025-11-23T19:10:47.124",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394743923,1763925047134,"fUST",-151.0,0.00016438,2,"2025-11-23T19:10:47.134",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394743924,1763925047144,"fUST",-151.0,0.00016438,2,"2025-11-23T19:10:47.144",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394743925,1763925047153,"fUST",-151.0,0.00016438,2,"2025-11-23T19:10:47.153",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394743926,1763925047163,"fUST",-151.0,0.00016438,2,"2025-11-23T19:10:47.163",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394743927,1763925047172,"fUST",-151.0,0.00016438,2,"2025-11-23T19:10:47.172",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394743928,1763925047181,"fUST",-151.0,0.00016438,2,"2025-11-23T19:10:47.181",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394743929,1763925047190,"fUST",-151.0,0.00016438,2,"2025-11-23T19:10:47.190",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394743930,1763925047199,"fUST",-209.816804,0.00016438,2,"2025-11-23T19:10:47.199",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394743931,1763925047208,"fUST",-1430.69031627,0.00016438,2,"2025-11-23T19:10:47.208",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394743932,1763925047217,"fUST",-804.7633029,0.00016438,2,"2025-11-23T19:10:47.217",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394743933,1763925047226,"fUST",-447.09072384,0.00016438,2,"2025-11-23T19:10:47.226",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394743934,1763925047235,"fUST",-1061.42321325,0.00016438,3,"2025-11-23T19:10:47.235",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394743935,1763925047244,"fUST",-200.0,0.00016438,3,"2025-11-23T19:10:47.244",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394743936,1763925047253,"fUST",-200.0,0.00016438,3,"2025-11-23T19:10:47.253",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394743937,1763925047262,"fUST",-200.0,0.00016438,3,"2025-11-23T19:10:47.262",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394743938,1763925047271,"fUST",-200.0,0.00016438,3,"2025-11-23T19:10:47.271",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394743940,1763925047281,"fUST",-200.0,0.00016438,3,"2025-11-23T19:10:47.281",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394743941,1763925047290,"fUST",-258.59461324,0.00016438,2,"2025-11-23T19:10:47.290",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394743942,1763925047299,"fUST",-181.21,0.0001644,2,"2025-11-23T19:10:47.299",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394743944,1763925047308,"fUST",-373.52785434,0.0001651,2,"2025-11-23T19:10:47.308",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394743946,1763925047317,"fUST",-672.35013782,0.0001651,2,"2025-11-23T19:10:47.317",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394743948,1763925047327,"fUST",-1195.2891339,0.0001651,2,"2025-11-23T19:10:47.327",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394743950,1763925047336,"fUST",-1202.537834,0.00016623,2,"2025-11-23T19:10:47.336",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394743952,1763925047346,"fUST",-500.0,0.00016692,2,"2025-11-23T19:10:47.346",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394743954,1763925047356,"fUST",-673.0,0.00016757,2,"2025-11-23T19:10:47.356",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394743956,1763925047365,"fUST",-152.165534,0.00016777,3,"2025-11-23T19:10:47.365",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394743958,1763925047374,"fUST",-2166.43663361,0.00016851,2,"2025-11-23T19:10:47.374",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394743960,1763925047383,"fUST",-152.165534,0.0001689,3,"2025-11-23T19:10:47.383",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394743962,1763925047392,"fUST",-673.0,0.00016906,2,"2025-11-23T19:10:47.392",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394743964,1763925047401,"fUST",-567.27482358,0.0001691,2,"2025-11-23T19:10:47.401",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394743965,1763925047410,"fUST",-2266.83019502,0.0001691,2,"2025-11-23T19:10:47.410",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394743967,1763925047419,"fUST",-438.45286597,0.0001691,2,"2025-11-23T19:10:47.419",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394743969,1763925047428,"fUST",-1753.81146387,0.0001691,2,"2025-11-23T19:10:47.428",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394743971,1763925047436,"fUST",-3946.0757937,0.0001691,2,"2025-11-23T19:10:47.436",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394743973,1763925047446,"fUST",-7008.23060961,0.0001691,2,"2025-11-23T19:10:47.446",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394743975,1763925047456,"fUST",-161.59108397,0.0001691,2,"2025-11-23T19:10:47.456",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394743977,1763925047466,"fUST",-646.36433587,0.0001691,2,"2025-11-23T19:10:47.466",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394743979,1763925047475,"fUST",-1454.3197557,0.0001691,2,"2025-11-23T19:10:47.475",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394743981,1763925047484,"fUST",-2585.45734347,0.0001691,2,"2025-11-23T19:10:47.484",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394743983,1763925047493,"fUST",-4039.77709917,0.0001691,2,"2025-11-23T19:10:47.493",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394743985,1763925047502,"fUST",-5817.2790228,0.0001691,2,"2025-11-23T19:10:47.502",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394743987,1763925047512,"fUST",-7910.04515125,0.0001691,2,"2025-11-23T19:10:47.512",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394743989,1763925047524,"fUST",-476.07721229,0.0001691,3,"2025-11-23T19:10:47.524",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394743991,1763925047533,"fUST",-1902.40454031,0.0001691,3,"2025-11-23T19:10:47.533",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394743993,1763925047543,"fUST",-1000.0,0.00016921,2,"2025-11-23T19:10:47.543",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394743995,1763925047552,"fUST",-1007.88391954,0.00016921,2,"2025-11-23T19:10:47.552",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394743997,1763925047562,"fUST",-703.83059478,0.00016921,2,"2025-11-23T19:10:47.562",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394743999,1763925047571,"fUST",-796.92208859,0.00016921,2,"2025-11-23T19:10:47.571",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394744001,1763925047581,"fUST",-1000.0,0.00016921,2,"2025-11-23T19:10:47.581",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394744003,1763925047589,"fUST",-1000.0,0.00016921,2,"2025-11-23T19:10:47.589",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394744005,1763925047598,"fUST",-1000.0,0.00016921,2,"2025-11-23T19:10:47.598",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394744007,1763925047607,"fUST",-1000.0,0.00016921,2,"2025-11-23T19:10:47.607",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394744009,1763925047616,"fUST",-1000.0,0.00016921,2,"2025-11-23T19:10:47.616",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394744011,1763925047625,"fUST",-1000.0,0.00016921,2,"2025-11-23T19:10:47.625",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394744013,1763925047634,"fUST",-1000.0,0.00016921,2,"2025-11-23T19:10:47.634",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394744015,1763925047643,"fUST",-10298.96120943,0.00016921,2,"2025-11-23T19:10:47.643",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394744016,1763925047651,"fUST",-2000.0,0.00016924,2,"2025-11-23T19:10:47.651",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394744018,1763925047661,"fUST",-278.0,0.00016936,2,"2025-11-23T19:10:47.661",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394744020,1763925047671,"fUST",-152.165534,0.00016947,2,"2025-11-23T19:10:47.671",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394744022,1763925047680,"fUST",-760.0,0.00016986,2,"2025-11-23T19:10:47.680",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394744024,1763925047689,"fUST",-2374.0278161,0.00016998,2,"2025-11-23T19:10:47.689",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394744026,1763925047699,"fUST",-44840.44174165,0.00017,2,"2025-11-23T19:10:47.699",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394744028,1763925047708,"fUST",-1178.03775097,0.00017021,2,"2025-11-23T19:10:47.708",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394744030,1763925047717,"fUST",-11848.52002818,0.00017021,2,"2025-11-23T19:10:47.717",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394744032,1763925047726,"fUST",-10095.78037904,0.00017021,2,"2025-11-23T19:10:47.726",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394744034,1763925047735,"fUST",-8483.25990183,0.00017021,2,"2025-11-23T19:10:47.735",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394744036,1763925047744,"fUST",-7010.95859656,0.00017021,2,"2025-11-23T19:10:47.744",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394744038,1763925047753,"fUST",-5678.87646321,0.00017021,2,"2025-11-23T19:10:47.753",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394744040,1763925047762,"fUST",-4487.0135018,0.00017021,2,"2025-11-23T19:10:47.762",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394744042,1763925047771,"fUST",-3435.36971231,0.00017021,2,"2025-11-23T19:10:47.771",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394744044,1763925047781,"fUST",-2523.94509476,0.00017021,2,"2025-11-23T19:10:47.781",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394744046,1763925047790,"fUST",-1752.73964914,0.00017021,2,"2025-11-23T19:10:47.790",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394744048,1763925047800,"fUST",-1121.75337545,0.00017021,2,"2025-11-23T19:10:47.800",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394744050,1763925047812,"fUST",-630.98627369,0.00017021,2,"2025-11-23T19:10:47.812",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394744052,1763925047821,"fUST",-350.54792983,0.00017021,2,"2025-11-23T19:10:47.821",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394744054,1763925047831,"fUST",-2094.28933506,0.00017021,2,"2025-11-23T19:10:47.831",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394744056,1763925047840,"fUST",-3272.32708603,0.00017021,2,"2025-11-23T19:10:47.840",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394744058,1763925047850,"fUST",-190.74797147,0.00017021,2,"2025-11-23T19:10:47.850",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394744060,1763925047859,"fUST",-762.99188588,0.00017021,2,"2025-11-23T19:10:47.859",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394744062,1763925047869,"fUST",-1716.73174322,0.00017021,2,"2025-11-23T19:10:47.869",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394744064,1763925047880,"fUST",-3051.96754351,0.00017021,2,"2025-11-23T19:10:47.880",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394744066,1763925047890,"fUST",-433.58007581,0.00017021,2,"2025-11-23T19:10:47.890",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394744068,1763925047900,"fUST",-780.44413646,0.00017021,2,"2025-11-23T19:10:47.900",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394744070,1763925047910,"fUST",-1387.4562426,0.00017021,2,"2025-11-23T19:10:47.910",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394744072,1763925047919,"fUST",-2167.90037907,0.00017021,2,"2025-11-23T19:10:47.919",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394744074,1763925047928,"fUST",-3121.77654586,0.00017021,2,"2025-11-23T19:10:47.928",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394744076,1763925047938,"fUST",-4249.08474298,0.00017021,2,"2025-11-23T19:10:47.938",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394744078,1763925047947,"fUST",-5549.82497042,0.00017021,2,"2025-11-23T19:10:47.947",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394744080,1763925047957,"fUST",-7023.99722818,0.00017021,2,"2025-11-23T19:10:47.957",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394744093,1763925047967,"fUST",-8671.60151628,0.00017021,2,"2025-11-23T19:10:47.967",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394744095,1763925048094,"fUST",-654.46541721,0.00017021,2,"2025-11-23T19:10:48.094",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394744097,1763925048103,"fUST",-197.52186942,0.00017021,2,"2025-11-23T19:10:48.103",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394744099,1763925048113,"fUST",-350.0,0.00017104,2,"2025-11-23T19:10:48.113",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394744101,1763925048123,"fUST",-500.0,0.00017175,2,"2025-11-23T19:10:48.123",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394744103,1763925048132,"fUST",-500.0,0.00017175,2,"2025-11-23T19:10:48.132",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394744105,1763925048141,"fUST",-500.0,0.00017175,2,"2025-11-23T19:10:48.141",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394744107,1763925048150,"fUST",-159.51176461,0.00017175,2,"2025-11-23T19:10:48.150",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394744109,1763925048160,"fUST",-500.0,0.00017175,2,"2025-11-23T19:10:48.160",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394744111,1763925048170,"fUST",-500.0,0.00017175,2,"2025-11-23T19:10:48.170",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394744113,1763925048179,"fUST",-500.0,0.00017175,2,"2025-11-23T19:10:48.179",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394744114,1763925048188,"fUST",-500.0,0.00017175,2,"2025-11-23T19:10:48.188",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394744116,1763925048197,"fUST",-501.24163418,0.00017175,2,"2025-11-23T19:10:48.197",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394744118,1763925048207,"fUST",-159.02275353,0.00017175,2,"2025-11-23T19:10:48.207",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394744120,1763925048217,"fUST",-370.61273576,0.00017175,2,"2025-11-23T19:10:48.217",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394744122,1763925048227,"fUST",-500.0,0.00017175,2,"2025-11-23T19:10:48.227",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394744124,1763925048236,"fUST",-500.0,0.00017175,2,"2025-11-23T19:10:48.236",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394744126,1763925048246,"fUST",-159.1037298,0.00017175,2,"2025-11-23T19:10:48.246",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394744128,1763925048256,"fUST",-302.67794302,0.00017175,2,"2025-11-23T19:10:48.256",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394744130,1763925048265,"fUST",-500.0,0.00017175,2,"2025-11-23T19:10:48.265",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394744132,1763925048275,"fUST",-500.0,0.00017175,2,"2025-11-23T19:10:48.275",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394744135,1763925048287,"fUST",-500.0,0.00017175,2,"2025-11-23T19:10:48.287",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394744137,1763925048297,"fUST",-500.0,0.00017175,2,"2025-11-23T19:10:48.297",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394744139,1763925048306,"fUST",-500.0,0.00017175,2,"2025-11-23T19:10:48.306",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394744141,1763925048315,"fUST",-500.0,0.00017175,2,"2025-11-23T19:10:48.315",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394744143,1763925048324,"fUST",-500.0,0.00017175,2,"2025-11-23T19:10:48.324",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394744145,1763925048334,"fUST",-500.0,0.00017175,2,"2025-11-23T19:10:48.334",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394744147,1763925048343,"fUST",-2400.0,0.0001726,2,"2025-11-23T19:10:48.343",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394744149,1763925048352,"fUST",-935.76136735,0.00017275,3,"2025-11-23T19:10:48.352",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394744151,1763925048362,"fUST",-445.0,0.00017283,2,"2025-11-23T19:10:48.362",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394744153,1763925048372,"fUST",-2000.0,0.000174,2,"2025-11-23T19:10:48.372",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394744155,1763925048381,"fUST",-500.0,0.00017401,2,"2025-11-23T19:10:48.381",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394744157,1763925048391,"fUST",-150.0,0.0001746,2,"2025-11-23T19:10:48.391",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394744159,1763925048401,"fUST",-949.11730587,0.00017468,2,"2025-11-23T19:10:48.401",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394744161,1763925048410,"fUST",-1102.29229336,0.00017468,2,"2025-11-23T19:10:48.410",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394744162,1763925048419,"fUST",-1500.0,0.00017468,2,"2025-11-23T19:10:48.419",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394744163,1763925048428,"fUST",-1500.0,0.00017468,2,"2025-11-23T19:10:48.428",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394744164,1763925048437,"fUST",-1500.0,0.00017468,2,"2025-11-23T19:10:48.437",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394744165,1763925048446,"fUST",-164.49737352,0.00017468,2,"2025-11-23T19:10:48.446",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394744166,1763925048455,"fUST",-1504.47653299,0.00017468,2,"2025-11-23T19:10:48.455",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394744167,1763925048465,"fUST",-1500.0,0.00017468,2,"2025-11-23T19:10:48.465",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394744168,1763925048475,"fUST",-1581.38316256,0.00017472,2,"2025-11-23T19:10:48.475",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394744169,1763925048484,"fUST",-793.6428609,0.00017485,2,"2025-11-23T19:10:48.484",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394744170,1763925048493,"fUST",-3000.0,0.00017534,2,"2025-11-23T19:10:48.493",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394744171,1763925048503,"fUST",-860.0,0.00017534,2,"2025-11-23T19:10:48.503",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394744172,1763925048512,"fUST",-329.58722375,0.00017564,2,"2025-11-23T19:10:48.512",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394744173,1763925048522,"fUST",-330.0,0.00017594,2,"2025-11-23T19:10:48.522",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394744174,1763925048531,"fUST",-552.35377191,0.00017645,2,"2025-11-23T19:10:48.531",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394744175,1763925048540,"fUST",-1000.0,0.00017714,2,"2025-11-23T19:10:48.540",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394744176,1763925048550,"fUST",-791.0,0.00017714,2,"2025-11-23T19:10:48.550",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394744177,1763925048561,"fUST",-1000.0,0.00017723,2,"2025-11-23T19:10:48.561",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394744178,1763925048570,"fUST",-1000.0,0.00017723,2,"2025-11-23T19:10:48.570",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394744179,1763925048579,"fUST",-518.83886211,0.00017723,2,"2025-11-23T19:10:48.579",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394744180,1763925048588,"fUST",-1000.0,0.00017723,2,"2025-11-23T19:10:48.588",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394744181,1763925048598,"fUST",-1009.89371907,0.00017723,2,"2025-11-23T19:10:48.598",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394744182,1763925048609,"fUST",-1000.0,0.00017723,2,"2025-11-23T19:10:48.609",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394744183,1763925048619,"fUST",-1000.0,0.00017723,2,"2025-11-23T19:10:48.619",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394744184,1763925048629,"fUST",-1000.0,0.00017723,2,"2025-11-23T19:10:48.629",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394744185,1763925048638,"fUST",-1000.0,0.00017723,2,"2025-11-23T19:10:48.638",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394744186,1763925048648,"fUST",-503.7473733,0.00017723,2,"2025-11-23T19:10:48.648",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394744187,1763925048658,"fUST",-1000.0,0.00017723,2,"2025-11-23T19:10:48.658",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394744188,1763925048668,"fUST",-1000.0,0.00017723,2,"2025-11-23T19:10:48.668",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394744189,1763925048677,"fUST",-1000.0,0.00017723,2,"2025-11-23T19:10:48.677",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394744190,1763925048687,"fUST",-1067.48324452,0.00017723,2,"2025-11-23T19:10:48.687",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394744191,1763925048697,"fUST",-1014.00193536,0.00017723,2,"2025-11-23T19:10:48.697",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394744192,1763925048707,"fUST",-746.50642401,0.00017723,2,"2025-11-23T19:10:48.707",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394744193,1763925048717,"fUST",-1000.0,0.00017723,2,"2025-11-23T19:10:48.717",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394744194,1763925048727,"fUST",-154.11926843,0.00017773,2,"2025-11-23T19:10:48.727",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394744195,1763925048737,"fUST",-250000.0,0.000178,3,"2025-11-23T19:10:48.737",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394744196,1763925048747,"fUST",-158.0,0.000179,3,"2025-11-23T19:10:48.747",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394744197,1763925048756,"fUST",-161.94830703,0.000179,3,"2025-11-23T19:10:48.756",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394744198,1763925048765,"fUST",-148487.01209415,0.00018,2,"2025-11-23T19:10:48.765",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394744199,1763925048775,"fUST",-12371.27765663,0.00018,2,"2025-11-23T19:10:48.775",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394744200,1763925048784,"fUST",-29850.72325033,0.00018,2,"2025-11-23T19:10:48.784",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394744201,1763925048794,"fUST",-4082.14735503,0.00018,2,"2025-11-23T19:10:48.794",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394744202,1763925048804,"fUST",-1000.0,0.00018,2,"2025-11-23T19:10:48.804",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394744203,1763925048814,"fUST",-2000.0,0.00018016,2,"2025-11-23T19:10:48.814",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394744204,1763925048824,"fUST",-2000.0,0.00018016,2,"2025-11-23T19:10:48.824",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394744206,1763925048833,"fUST",-2000.0,0.00018016,2,"2025-11-23T19:10:48.833",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394744208,1763925048843,"fUST",-591.86394182,0.00018016,2,"2025-11-23T19:10:48.843",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394744210,1763925048852,"fUST",-960.0,0.00018082,2,"2025-11-23T19:10:48.852",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394744212,1763925048862,"fUST",-221.6272633,0.00018271,2,"2025-11-23T19:10:48.862",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394744214,1763925048871,"fUST",-1503.19472965,0.00018271,2,"2025-11-23T19:10:48.871",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394744216,1763925048881,"fUST",-1500.0,0.00018271,2,"2025-11-23T19:10:48.881",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394744218,1763925048891,"fUST",-1513.42804292,0.00018271,2,"2025-11-23T19:10:48.891",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394744220,1763925048900,"fUST",-1500.0,0.00018271,2,"2025-11-23T19:10:48.900",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394744222,1763925048909,"fUST",-358.11719408,0.00018271,2,"2025-11-23T19:10:48.909",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394744224,1763925048919,"fUST",-517.80600446,0.00018271,2,"2025-11-23T19:10:48.919",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394744226,1763925048928,"fUST",-1375.9538819,0.00018271,2,"2025-11-23T19:10:48.928",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394744228,1763925048938,"fUST",-1500.0,0.00018271,2,"2025-11-23T19:10:48.938",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394744230,1763925048947,"fUST",-1500.0,0.00018271,2,"2025-11-23T19:10:48.947",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394744231,1763925048957,"fUST",-1506.18570974,0.00018271,2,"2025-11-23T19:10:48.957",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394744233,1763925048966,"fUST",-259.3386236,0.00018356,2,"2025-11-23T19:10:48.966",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394744235,1763925048976,"fUST",-1161.199999,0.000184,2,"2025-11-23T19:10:48.976",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394744237,1763925048986,"fUST",-2000.0,0.00018474,7,"2025-11-23T19:10:48.986",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394744239,1763925048995,"fUST",-284.852139,0.00018493,2,"2025-11-23T19:10:48.995",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394744241,1763925049005,"fUST",-1165.948483,0.000185,2,"2025-11-23T19:10:49.005",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394744243,1763925049015,"fUST",-630.0,0.00018552,2,"2025-11-23T19:10:49.015",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394744245,1763925049028,"fUST",-402.656,0.00018552,2,"2025-11-23T19:10:49.028",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394744247,1763925049038,"fUST",-2152.0,0.00018552,2,"2025-11-23T19:10:49.038",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394744249,1763925049047,"fUST",-508.92738235,0.00018564,2,"2025-11-23T19:10:49.047",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394744251,1763925049056,"fUST",-2500.0,0.00018564,2,"2025-11-23T19:10:49.056",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394744253,1763925049067,"fUST",-1523.64681611,0.00018564,2,"2025-11-23T19:10:49.067",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394744255,1763925049076,"fUST",-3000.0,0.0001863,2,"2025-11-23T19:10:49.076",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394744257,1763925049085,"fUST",-1060.0,0.0001863,2,"2025-11-23T19:10:49.085",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394744259,1763925049095,"fUST",-2000.0,0.00018665,7,"2025-11-23T19:10:49.095",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394744261,1763925049105,"fUST",-500.0,0.00018767,2,"2025-11-23T19:10:49.105",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394744263,1763925049115,"fUST",-571.41366995,0.00018767,2,"2025-11-23T19:10:49.115",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394744265,1763925049125,"fUST",-263.91878079,0.00018795,2,"2025-11-23T19:10:49.125",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394744267,1763925049134,"fUST",-2000.0,0.00018819,2,"2025-11-23T19:10:49.134",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394744269,1763925049143,"fUST",-617.83224993,0.00018819,2,"2025-11-23T19:10:49.143",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394744271,1763925049152,"fUST",-2000.0,0.00018819,2,"2025-11-23T19:10:49.152",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394744273,1763925049161,"fUST",-2000.0,0.00018819,2,"2025-11-23T19:10:49.161",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394744274,1763925049171,"fUST",-2000.0,0.00018855,7,"2025-11-23T19:10:49.171",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394744277,1763925049181,"fUST",-180.99788092,0.00018858,2,"2025-11-23T19:10:49.181",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394744279,1763925049190,"fUST",-500.0,0.00018863,2,"2025-11-23T19:10:49.190",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394744281,1763925049200,"fUST",-302.45563732,0.000189,2,"2025-11-23T19:10:49.200",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394744283,1763925049210,"fUST",-263.91878079,0.00018904,2,"2025-11-23T19:10:49.210",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394744285,1763925049219,"fUST",-263.91878079,0.00018986,2,"2025-11-23T19:10:49.219",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394744287,1763925049228,"fUST",-200.89,0.00019,2,"2025-11-23T19:10:49.228",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394744288,1763925049238,"fUST",-264.09,0.00019,14,"2025-11-23T19:10:49.238",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394744290,1763925049247,"fUST",-2500.0,0.00019,2,"2025-11-23T19:10:49.247",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394744292,1763925049257,"fUST",-168.1213571,0.00019,2,"2025-11-23T19:10:49.257",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394744294,1763925049267,"fUST",-110000.0,0.00019,2,"2025-11-23T19:10:49.267",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394744296,1763925049276,"fUST",-1000.0,0.00019,2,"2025-11-23T19:10:49.276",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394744298,1763925049285,"fUST",-500.0,0.00019023,2,"2025-11-23T19:10:49.285",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394744300,1763925049295,"fUST",-152.165534,0.00019045,6,"2025-11-23T19:10:49.295",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394744302,1763925049305,"fUST",-2000.0,0.00019046,7,"2025-11-23T19:10:49.305",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394744304,1763925049315,"fUST",-229.39,0.0001905,2,"2025-11-23T19:10:49.315",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394744306,1763925049324,"fUST",-263.91878079,0.00019068,2,"2025-11-23T19:10:49.324",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394744308,1763925049334,"fUST",-152.165534,0.0001908,2,"2025-11-23T19:10:49.334",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394744310,1763925049343,"fUST",-302.45563732,0.00019089,2,"2025-11-23T19:10:49.343",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394744311,1763925049352,"fUST",-3000.0,0.00019112,2,"2025-11-23T19:10:49.352",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394744312,1763925049362,"fUST",-263.91878079,0.00019151,2,"2025-11-23T19:10:49.362",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394744313,1763925049371,"fUST",-150.0,0.00019178,2,"2025-11-23T19:10:49.371",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394744314,1763925049381,"fUST",-300.0,0.00019178,2,"2025-11-23T19:10:49.381",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394744315,1763925049391,"fUST",-450.0,0.00019178,2,"2025-11-23T19:10:49.391",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394744316,1763925049402,"fUST",-600.15981907,0.00019178,2,"2025-11-23T19:10:49.402",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394744317,1763925049411,"fUST",-1160.0,0.00019178,2,"2025-11-23T19:10:49.411",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394744318,1763925049421,"fUST",-154.75093134,0.00019178,2,"2025-11-23T19:10:49.421",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394744319,1763925049431,"fUST",-1516.494801,0.00019178,2,"2025-11-23T19:10:49.431",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394744320,1763925049441,"fUST",-1516.494801,0.00019178,2,"2025-11-23T19:10:49.441",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394744321,1763925049450,"fUST",-1516.494801,0.00019178,2,"2025-11-23T19:10:49.450",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394744322,1763925049460,"fUST",-1516.494801,0.00019178,2,"2025-11-23T19:10:49.460",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394744323,1763925049469,"fUST",-1516.494801,0.00019178,2,"2025-11-23T19:10:49.469",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394744324,1763925049478,"fUST",-1516.494801,0.00019178,2,"2025-11-23T19:10:49.478",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394744325,1763925049487,"fUST",-1516.494801,0.00019178,2,"2025-11-23T19:10:49.487",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394744326,1763925049496,"fUST",-1516.494801,0.00019178,2,"2025-11-23T19:10:49.496",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394744327,1763925049506,"fUST",-1516.494801,0.00019178,2,"2025-11-23T19:10:49.506",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394744328,1763925049515,"fUST",-1516.494801,0.00019178,2,"2025-11-23T19:10:49.515",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394744329,1763925049525,"fUST",-1516.494801,0.00019178,2,"2025-11-23T19:10:49.525",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394744330,1763925049537,"fUST",-1516.494801,0.00019178,2,"2025-11-23T19:10:49.537",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394744331,1763925049546,"fUST",-1516.494801,0.00019178,2,"2025-11-23T19:10:49.546",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394744332,1763925049555,"fUST",-1516.494801,0.00019178,2,"2025-11-23T19:10:49.555",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394744333,1763925049565,"fUST",-1516.494801,0.00019178,2,"2025-11-23T19:10:49.565",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394744334,1763925049575,"fUST",-1516.494801,0.00019178,2,"2025-11-23T19:10:49.575",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394744335,1763925049584,"fUST",-1516.494801,0.00019178,2,"2025-11-23T19:10:49.584",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394744336,1763925049593,"fUST",-1516.494801,0.00019178,2,"2025-11-23T19:10:49.593",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394744337,1763925049602,"fUST",-1516.494801,0.00019178,2,"2025-11-23T19:10:49.602",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394744338,1763925049612,"fUST",-1516.494798,0.00019178,2,"2025-11-23T19:10:49.612",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394744339,1763925049621,"fUST",-150.0,0.00019178,2,"2025-11-23T19:10:49.621",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394744340,1763925049631,"fUST",-2000.0,0.00019237,7,"2025-11-23T19:10:49.631",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394744341,1763925049641,"fUST",-263.91878079,0.0001926,2,"2025-11-23T19:10:49.641",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394744342,1763925049650,"fUST",-302.45563732,0.00019278,2,"2025-11-23T19:10:49.650",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394744343,1763925049660,"fUST",-14034.0,0.000193,2,"2025-11-23T19:10:49.660",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394744344,1763925049669,"fUST",-300.0,0.00019315,2,"2025-11-23T19:10:49.669",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394744345,1763925049682,"fUST",-263.91878079,0.00019342,2,"2025-11-23T19:10:49.682",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394744346,1763925049692,"fUST",-2478.58050664,0.00019367,2,"2025-11-23T19:10:49.692",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394744348,1763925049702,"fUST",-2365.24502735,0.00019367,2,"2025-11-23T19:10:49.702",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394744350,1763925049711,"fUST",-980.26973445,0.00019367,2,"2025-11-23T19:10:49.711",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394744352,1763925049720,"fUST",-396.2986014,0.00019403,2,"2025-11-23T19:10:49.720",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394744354,1763925049730,"fUST",-396.2986014,0.00019403,2,"2025-11-23T19:10:49.730",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394744356,1763925049739,"fUST",-395.7097827,0.00019403,2,"2025-11-23T19:10:49.739",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394744358,1763925049749,"fUST",-263.91878079,0.00019425,2,"2025-11-23T19:10:49.749",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394744360,1763925049758,"fUST",-2000.0,0.00019428,7,"2025-11-23T19:10:49.758",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394744362,1763925049768,"fUST",-450.0,0.00019452,2,"2025-11-23T19:10:49.768",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394744364,1763925049778,"fUST",-800.0,0.00019458,2,"2025-11-23T19:10:49.778",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394744365,1763925049787,"fUST",-302.45563732,0.00019467,2,"2025-11-23T19:10:49.787",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394744368,1763925049796,"fUST",-800.0,0.00019471,2,"2025-11-23T19:10:49.796",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394744370,1763925049806,"fUST",-1000.0,0.00019485,10,"2025-11-23T19:10:49.806",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394744371,1763925049816,"fUST",-1000.0,0.00019485,10,"2025-11-23T19:10:49.816",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394744373,1763925049825,"fUST",-18907.92745489,0.00019499,2,"2025-11-23T19:10:49.825",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394744375,1763925049835,"fUST",-984.7,0.000195,2,"2025-11-23T19:10:49.835",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394744377,1763925049844,"fUST",-1000.0,0.000195,2,"2025-11-23T19:10:49.844",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394744379,1763925049853,"fUST",-205.9305349,0.00019503,2,"2025-11-23T19:10:49.853",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394744381,1763925049862,"fUST",-3071.09259735,0.00019531,2,"2025-11-23T19:10:49.862",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394744383,1763925049872,"fUST",-263.91878079,0.00019534,2,"2025-11-23T19:10:49.872",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394744385,1763925049882,"fUST",-364.07890996,0.00019564,2,"2025-11-23T19:10:49.882",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394744387,1763925049892,"fUST",-600.0,0.00019589,2,"2025-11-23T19:10:49.892",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394744389,1763925049901,"fUST",-259.1663,0.00019609,7,"2025-11-23T19:10:49.901",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394744391,1763925049910,"fUST",-263.91878079,0.00019616,2,"2025-11-23T19:10:49.910",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394744393,1763925049920,"fUST",-2000.0,0.00019618,7,"2025-11-23T19:10:49.920",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394744395,1763925049929,"fUST",-302.45563732,0.00019656,2,"2025-11-23T19:10:49.929",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394744397,1763925049939,"fUST",-3500.0,0.0001966,2,"2025-11-23T19:10:49.939",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394744399,1763925049949,"fUST",-263.91878079,0.00019699,2,"2025-11-23T19:10:49.949",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394744401,1763925049958,"fUST",-3000.0,0.00019726,2,"2025-11-23T19:10:49.958",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394744403,1763925049967,"fUST",-1260.0,0.00019726,2,"2025-11-23T19:10:49.967",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394744405,1763925049977,"fUST",-698.67365694,0.00019726,2,"2025-11-23T19:10:49.977",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394744407,1763925049986,"fUST",-526.86833137,0.00019782,2,"2025-11-23T19:10:49.986",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394744423,1763925050131,"fUST",-800.0,0.00019787,2,"2025-11-23T19:10:50.131",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394744425,1763925050142,"fUST",-263.91878079,0.00019808,2,"2025-11-23T19:10:50.142",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394744427,1763925050151,"fUST",-1131.46120562,0.00019809,7,"2025-11-23T19:10:50.151",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394744429,1763925050160,"fUST",-800.0,0.00019844,2,"2025-11-23T19:10:50.160",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394744431,1763925050170,"fUST",-453.68345598,0.00019845,4,"2025-11-23T19:10:50.170",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394744433,1763925050180,"fUST",-800.0,0.00019863,2,"2025-11-23T19:10:50.180",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394744435,1763925050190,"fUST",-816.0,0.000199,2,"2025-11-23T19:10:50.190",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394744437,1763925050201,"fUST",-152.165534,0.00019914,6,"2025-11-23T19:10:50.201",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394744439,1763925050210,"fUST",-500.0,0.00019953,2,"2025-11-23T19:10:50.210",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394744441,1763925050219,"fUST",-500.0,0.00019953,2,"2025-11-23T19:10:50.219",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394744442,1763925050229,"fUST",-526.33762302,0.00019964,2,"2025-11-23T19:10:50.229",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394744444,1763925050238,"fUST",-79992.72461495,0.0001998,2,"2025-11-23T19:10:50.238",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394744446,1763925050247,"fUST",-4551.0,0.0002,2,"2025-11-23T19:10:50.247",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394744448,1763925050256,"fUST",-14620.36731886,0.0002,2,"2025-11-23T19:10:50.256",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394744450,1763925050266,"fUST",-369.60736039,0.0002,2,"2025-11-23T19:10:50.266",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394744452,1763925050275,"fUST",-26461.72973549,0.0002,20,"2025-11-23T19:10:50.275",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394744454,1763925050285,"fUST",-207.0,0.0002,10,"2025-11-23T19:10:50.285",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394744456,1763925050294,"fUST",-871.0,0.0002,2,"2025-11-23T19:10:50.294",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394744458,1763925050303,"fUST",-2000.0,0.0002,2,"2025-11-23T19:10:50.303",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394744459,1763925050312,"fUST",-2229.21,0.0002,2,"2025-11-23T19:10:50.312",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394744461,1763925050322,"fUST",-373.57,0.0002,2,"2025-11-23T19:10:50.322",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394744463,1763925050331,"fUST",-1887.0,0.0002,2,"2025-11-23T19:10:50.331",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394744465,1763925050340,"fUST",-59715.96258774,0.0002,2,"2025-11-23T19:10:50.340",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394744467,1763925050349,"fUST",-11668.28282283,0.0002,2,"2025-11-23T19:10:50.349",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394744469,1763925050358,"fUST",-895.0,0.0002,2,"2025-11-23T19:10:50.358",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394744471,1763925050367,"fUST",-150.0,0.0002,2,"2025-11-23T19:10:50.367",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394744473,1763925050377,"fUST",-201.59487378,0.0002,2,"2025-11-23T19:10:50.377",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394744476,1763925050387,"fUST",-23000.0,0.0002,2,"2025-11-23T19:10:50.387",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394744477,1763925050396,"fUST",-501.5898007,0.0002,2,"2025-11-23T19:10:50.396",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394744479,1763925050405,"fUST",-945.0,0.0002,2,"2025-11-23T19:10:50.405",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394744481,1763925050414,"fUST",-5000.0,0.0002,2,"2025-11-23T19:10:50.414",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394744483,1763925050423,"fUST",-240.0,0.0002,2,"2025-11-23T19:10:50.423",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394744485,1763925050433,"fUST",-1000.0,0.0002,2,"2025-11-23T19:10:50.433",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394744487,1763925050452,"fUST",-250.0,0.0002,10,"2025-11-23T19:10:50.452",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394744489,1763925050461,"fUST",-162.89310404,0.0002,2,"2025-11-23T19:10:50.461",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394744491,1763925050470,"fUST",-150.0,0.0002,2,"2025-11-23T19:10:50.470",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394744493,1763925050479,"fUST",-449.72806844,0.0002,2,"2025-11-23T19:10:50.479",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394744495,1763925050489,"fUST",-149415.91087166,0.00020023,2,"2025-11-23T19:10:50.489",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394744497,1763925050499,"fUST",-453.68345598,0.00020034,4,"2025-11-23T19:10:50.499",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394744499,1763925050510,"fUST",-352.153047,0.000201,10,"2025-11-23T19:10:50.510",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394744501,1763925050518,"fUST",-176.04891737,0.0002013,2,"2025-11-23T19:10:50.518",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394744503,1763925050528,"fUST",-1382.304026,0.00020187,2,"2025-11-23T19:10:50.528",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394744506,1763925050539,"fUST",-4000.0,0.00020208,2,"2025-11-23T19:10:50.539",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394744508,1763925050549,"fUST",-1294.0,0.00020219,2,"2025-11-23T19:10:50.549",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394744510,1763925050558,"fUST",-290.0,0.00020219,5,"2025-11-23T19:10:50.558",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394744512,1763925050567,"fUST",-2002.22833779,0.00020219,6,"2025-11-23T19:10:50.567",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394744514,1763925050576,"fUST",-500.0,0.00020219,2,"2025-11-23T19:10:50.576",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394744515,1763925050586,"fUST",-500.0,0.00020219,2,"2025-11-23T19:10:50.586",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394744518,1763925050597,"fUST",-500.0,0.00020219,2,"2025-11-23T19:10:50.597",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394744519,1763925050606,"fUST",-500.0,0.00020219,2,"2025-11-23T19:10:50.606",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394744521,1763925050617,"fUST",-500.0,0.00020219,2,"2025-11-23T19:10:50.617",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394744522,1763925050626,"fUST",-500.0,0.00020219,2,"2025-11-23T19:10:50.626",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394744524,1763925050635,"fUST",-500.0,0.00020219,2,"2025-11-23T19:10:50.635",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394744526,1763925050644,"fUST",-500.0,0.00020219,2,"2025-11-23T19:10:50.644",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394744528,1763925050654,"fUST",-500.0,0.00020219,2,"2025-11-23T19:10:50.654",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394744530,1763925050663,"fUST",-500.0,0.00020219,2,"2025-11-23T19:10:50.663",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394744532,1763925050672,"fUST",-500.0,0.00020219,2,"2025-11-23T19:10:50.672",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394744534,1763925050681,"fUST",-500.0,0.00020219,2,"2025-11-23T19:10:50.681",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394744536,1763925050690,"fUST",-500.0,0.00020219,2,"2025-11-23T19:10:50.690",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394744538,1763925050699,"fUST",-500.0,0.00020219,2,"2025-11-23T19:10:50.699",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394744539,1763925050708,"fUST",-500.0,0.00020219,2,"2025-11-23T19:10:50.708",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394744541,1763925050718,"fUST",-500.0,0.00020219,2,"2025-11-23T19:10:50.718",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394744543,1763925050728,"fUST",-500.0,0.00020219,2,"2025-11-23T19:10:50.728",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394744545,1763925050738,"fUST",-500.0,0.00020219,2,"2025-11-23T19:10:50.738",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394744547,1763925050748,"fUST",-500.0,0.00020219,2,"2025-11-23T19:10:50.748",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394744549,1763925050757,"fUST",-296.74282864,0.00020219,2,"2025-11-23T19:10:50.757",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394744551,1763925050766,"fUST",-200.0,0.0002022,2,"2025-11-23T19:10:50.766",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394744553,1763925050776,"fUST",-201.66401188,0.0002022,5,"2025-11-23T19:10:50.776",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394744555,1763925050785,"fUST",-500.0,0.0002022,30,"2025-11-23T19:10:50.785",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394744556,1763925050794,"fUST",-500.0,0.0002022,7,"2025-11-23T19:10:50.794",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394744558,1763925050804,"fUST",-500.0,0.0002022,2,"2025-11-23T19:10:50.804",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394744560,1763925050814,"fUST",-500.0,0.0002022,2,"2025-11-23T19:10:50.814",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394744562,1763925050823,"fUST",-500.0,0.0002022,7,"2025-11-23T19:10:50.823",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394744564,1763925050833,"fUST",-500.0,0.0002022,2,"2025-11-23T19:10:50.833",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394744566,1763925050843,"fUST",-500.0,0.0002022,2,"2025-11-23T19:10:50.843",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394744568,1763925050852,"fUST",-431.35,0.0002022,15,"2025-11-23T19:10:50.852",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394744570,1763925050864,"fUST",-159.34263903,0.0002022,2,"2025-11-23T19:10:50.864",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394744572,1763925050874,"fUST",-241.04221616,0.0002022,2,"2025-11-23T19:10:50.874",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394744574,1763925050883,"fUST",-154.28407451,0.0002022,2,"2025-11-23T19:10:50.883",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394744576,1763925050893,"fUST",-951.52674648,0.0002022,2,"2025-11-23T19:10:50.893",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394744578,1763925050901,"fUST",-196.98902195,0.0002022,2,"2025-11-23T19:10:50.901",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394744580,1763925050912,"fUST",-407.0,0.0002022,2,"2025-11-23T19:10:50.912",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394744582,1763925050921,"fUST",-1000.0,0.0002022,59,"2025-11-23T19:10:50.921",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394744584,1763925050931,"fUST",-155.62645665,0.00020223,4,"2025-11-23T19:10:50.931",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394744586,1763925050940,"fUST",-1360.0,0.00020274,2,"2025-11-23T19:10:50.940",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394744588,1763925050950,"fUST",-951.52674648,0.00020376,5,"2025-11-23T19:10:50.950",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394744590,1763925050959,"fUST",-204.24351108,0.000205,2,"2025-11-23T19:10:50.959",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394744592,1763925050968,"fUST",-951.52674648,0.00020531,9,"2025-11-23T19:10:50.968",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394744594,1763925050977,"fUST",-151.0,0.00020548,3,"2025-11-23T19:10:50.977",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394744596,1763925050987,"fUST",-151.0,0.00020548,3,"2025-11-23T19:10:50.987",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394744598,1763925050997,"fUST",-151.0,0.00020548,3,"2025-11-23T19:10:50.997",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394744600,1763925051006,"fUST",-151.0,0.00020548,3,"2025-11-23T19:10:51.006",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394744602,1763925051016,"fUST",-151.0,0.00020548,3,"2025-11-23T19:10:51.016",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394744604,1763925051028,"fUST",-151.0,0.00020548,3,"2025-11-23T19:10:51.028",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394744606,1763925051037,"fUST",-151.0,0.00020548,3,"2025-11-23T19:10:51.037",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394744607,1763925051046,"fUST",-151.0,0.00020548,3,"2025-11-23T19:10:51.046",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394744609,1763925051056,"fUST",-151.0,0.00020548,3,"2025-11-23T19:10:51.056",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394744611,1763925051066,"fUST",-151.0,0.00020548,3,"2025-11-23T19:10:51.066",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394744613,1763925051075,"fUST",-151.0,0.00020548,3,"2025-11-23T19:10:51.075",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394744615,1763925051085,"fUST",-151.0,0.00020548,3,"2025-11-23T19:10:51.085",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394744617,1763925051096,"fUST",-275.943217,0.00020548,3,"2025-11-23T19:10:51.096",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394744619,1763925051105,"fUST",-477.200149,0.00020548,2,"2025-11-23T19:10:51.105",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394744621,1763925051115,"fUST",-1381.93610227,0.0002061,2,"2025-11-23T19:10:51.115",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394744623,1763925051125,"fUST",-344.09,0.00020638,2,"2025-11-23T19:10:51.125",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394744625,1763925051134,"fUST",-951.52674648,0.00020687,13,"2025-11-23T19:10:51.134",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394744627,1763925051143,"fUST",-2855.75889957,0.00020756,2,"2025-11-23T19:10:51.143",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394744629,1763925051152,"fUST",-241.04221616,0.00020787,17,"2025-11-23T19:10:51.152",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394744631,1763925051161,"fUST",-3000.0,0.00020822,2,"2025-11-23T19:10:51.161",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394744633,1763925051171,"fUST",-1460.0,0.00020822,2,"2025-11-23T19:10:51.171",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394744635,1763925051180,"fUST",-951.52674648,0.00020843,16,"2025-11-23T19:10:51.180",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394744637,1763925051189,"fUST",-254.98395441,0.000209,2,"2025-11-23T19:10:51.189",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394744639,1763925051198,"fUST",-159.34263903,0.00020923,20,"2025-11-23T19:10:51.198",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394744640,1763925051207,"fUST",-500.0,0.00020924,2,"2025-11-23T19:10:51.207",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394744642,1763925051217,"fUST",-158.77631563,0.00020924,2,"2025-11-23T19:10:51.217",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394744644,1763925051226,"fUST",-160.11746676,0.00020924,2,"2025-11-23T19:10:51.226",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394744646,1763925051236,"fUST",-172.65412625,0.00020924,2,"2025-11-23T19:10:51.236",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394744648,1763925051245,"fUST",-502.12418135,0.00020924,2,"2025-11-23T19:10:51.245",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394744650,1763925051254,"fUST",-500.0,0.00020924,2,"2025-11-23T19:10:51.254",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394744652,1763925051263,"fUST",-177.32952442,0.00020924,2,"2025-11-23T19:10:51.263",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394744654,1763925051273,"fUST",-500.0,0.00020924,2,"2025-11-23T19:10:51.273",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394744656,1763925051282,"fUST",-500.0,0.00020924,2,"2025-11-23T19:10:51.282",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394744658,1763925051292,"fUST",-500.0,0.00020924,2,"2025-11-23T19:10:51.292",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394744660,1763925051303,"fUST",-500.0,0.00020924,2,"2025-11-23T19:10:51.303",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394744662,1763925051312,"fUST",-500.0,0.00020924,2,"2025-11-23T19:10:51.312",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394744664,1763925051321,"fUST",-500.0,0.00020924,2,"2025-11-23T19:10:51.321",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394744666,1763925051331,"fUST",-500.0,0.00020924,2,"2025-11-23T19:10:51.331",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394744668,1763925051340,"fUST",-500.0,0.00020924,2,"2025-11-23T19:10:51.340",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394744670,1763925051349,"fUST",-500.0,0.00020924,2,"2025-11-23T19:10:51.349",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394744672,1763925051358,"fUST",-504.44742998,0.00020924,2,"2025-11-23T19:10:51.358",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394744674,1763925051368,"fUST",-500.0,0.00020924,2,"2025-11-23T19:10:51.368",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394744676,1763925051378,"fUST",-501.25784649,0.00020924,2,"2025-11-23T19:10:51.378",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394744678,1763925051387,"fUST",-500.0,0.00020924,2,"2025-11-23T19:10:51.387",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394744680,1763925051396,"fUST",-500.0,0.00020924,2,"2025-11-23T19:10:51.396",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394744682,1763925051406,"fUST",-500.0,0.00020924,2,"2025-11-23T19:10:51.406",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394744684,1763925051416,"fUST",-240.31798366,0.00020924,2,"2025-11-23T19:10:51.416",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394744686,1763925051426,"fUST",-500.0,0.00020924,2,"2025-11-23T19:10:51.426",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394744688,1763925051435,"fUST",-500.0,0.00020924,2,"2025-11-23T19:10:51.435",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394744690,1763925051444,"fUST",-500.0,0.00020924,2,"2025-11-23T19:10:51.444",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394744692,1763925051454,"fUST",-500.0,0.00020924,2,"2025-11-23T19:10:51.454",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394744694,1763925051463,"fUST",-500.0,0.00020924,2,"2025-11-23T19:10:51.463",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394744696,1763925051472,"fUST",-512.19722555,0.00020924,2,"2025-11-23T19:10:51.472",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394744698,1763925051488,"fUST",-516.60392382,0.00020924,2,"2025-11-23T19:10:51.488",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394744700,1763925051501,"fUST",-500.0,0.00020924,2,"2025-11-23T19:10:51.501",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394744702,1763925051509,"fUST",-500.0,0.00020924,2,"2025-11-23T19:10:51.509",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394744704,1763925051519,"fUST",-500.0,0.00020924,2,"2025-11-23T19:10:51.519",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394744706,1763925051528,"fUST",-162.95065791,0.00020924,2,"2025-11-23T19:10:51.528",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394744707,1763925051537,"fUST",-500.0,0.00020924,2,"2025-11-23T19:10:51.537",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394744709,1763925051547,"fUST",-532.57009137,0.00020924,2,"2025-11-23T19:10:51.547",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394744711,1763925051556,"fUST",-500.0,0.00020924,2,"2025-11-23T19:10:51.556",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394744713,1763925051565,"fUST",-500.0,0.00020924,2,"2025-11-23T19:10:51.565",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394744715,1763925051574,"fUST",-150.0,0.00020924,2,"2025-11-23T19:10:51.574",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394744717,1763925051583,"fUST",-500.0,0.00020924,2,"2025-11-23T19:10:51.583",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394744719,1763925051593,"fUST",-500.0,0.00020924,2,"2025-11-23T19:10:51.593",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394744721,1763925051603,"fUST",-500.0,0.00020924,2,"2025-11-23T19:10:51.603",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394744723,1763925051612,"fUST",-500.0,0.00020924,2,"2025-11-23T19:10:51.612",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394744725,1763925051621,"fUST",-500.0,0.00020924,2,"2025-11-23T19:10:51.621",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394744727,1763925051630,"fUST",-500.0,0.00020924,2,"2025-11-23T19:10:51.630",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394744729,1763925051639,"fUST",-500.0,0.00020924,2,"2025-11-23T19:10:51.639",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394744731,1763925051648,"fUST",-500.0,0.00020924,2,"2025-11-23T19:10:51.648",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394744733,1763925051657,"fUST",-500.0,0.00020924,2,"2025-11-23T19:10:51.657",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394744735,1763925051667,"fUST",-500.0,0.00020924,2,"2025-11-23T19:10:51.667",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394744737,1763925051675,"fUST",-519.9861794,0.00020924,2,"2025-11-23T19:10:51.675",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394744739,1763925051685,"fUST",-500.0,0.00020924,2,"2025-11-23T19:10:51.685",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394744741,1763925051694,"fUST",-500.0,0.00020924,2,"2025-11-23T19:10:51.694",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394744743,1763925051703,"fUST",-500.0,0.00020924,2,"2025-11-23T19:10:51.703",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394744745,1763925051712,"fUST",-348.6032,0.00020938,15,"2025-11-23T19:10:51.712",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394744747,1763925051721,"fUST",-10298.96120934,0.00020974,2,"2025-11-23T19:10:51.721",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394744749,1763925051731,"fUST",-951.52674648,0.00020999,20,"2025-11-23T19:10:51.731",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394744751,1763925051740,"fUST",-5706.24097666,0.00021,5,"2025-11-23T19:10:51.740",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394744753,1763925051749,"fUST",-275.77210832,0.00021,2,"2025-11-23T19:10:51.749",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394744755,1763925051760,"fUST",-50000.0,0.00021,2,"2025-11-23T19:10:51.760",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394744757,1763925051769,"fUST",-13757.56613623,0.00021,3,"2025-11-23T19:10:51.769",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394744759,1763925051778,"fUST",-250.0,0.00021,2,"2025-11-23T19:10:51.778",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394744761,1763925051787,"fUST",-250.0,0.00021,2,"2025-11-23T19:10:51.787",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394744762,1763925051797,"fUST",-250.0,0.00021,2,"2025-11-23T19:10:51.797",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394744764,1763925051806,"fUST",-3000.0,0.00021,2,"2025-11-23T19:10:51.806",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394744766,1763925051817,"fUST",-150.0,0.00021,2,"2025-11-23T19:10:51.817",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394744768,1763925051826,"fUST",-3000.0,0.0002101,2,"2025-11-23T19:10:51.826",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394744770,1763925051836,"fUST",-3000.0,0.0002102,2,"2025-11-23T19:10:51.836",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394744772,1763925051846,"fUST",-3000.0,0.0002103,2,"2025-11-23T19:10:51.846",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394744774,1763925051855,"fUST",-3000.0,0.0002104,2,"2025-11-23T19:10:51.855",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394744776,1763925051864,"fUST",-3000.0,0.0002105,2,"2025-11-23T19:10:51.864",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394744778,1763925051874,"fUST",-3000.0,0.0002106,2,"2025-11-23T19:10:51.874",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394744791,1763925051989,"fUST",-3000.0,0.0002107,2,"2025-11-23T19:10:51.989",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394744793,1763925051999,"fUST",-3000.0,0.0002108,2,"2025-11-23T19:10:51.999",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394744795,1763925052008,"fUST",-3000.0,0.0002109,2,"2025-11-23T19:10:52.008",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394744797,1763925052021,"fUST",-250.0,0.000211,2,"2025-11-23T19:10:52.021",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394744799,1763925052031,"fUST",-250.0,0.000211,2,"2025-11-23T19:10:52.031",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394744801,1763925052039,"fUST",-250.0,0.000211,2,"2025-11-23T19:10:52.039",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394744803,1763925052049,"fUST",-188.0,0.000211,2,"2025-11-23T19:10:52.049",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394744805,1763925052058,"fUST",-3000.0,0.000211,2,"2025-11-23T19:10:52.058",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394744807,1763925052069,"fUST",-3000.0,0.0002111,2,"2025-11-23T19:10:52.069",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394744809,1763925052078,"fUST",-3000.0,0.0002112,2,"2025-11-23T19:10:52.078",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394744811,1763925052087,"fUST",-3000.0,0.0002113,2,"2025-11-23T19:10:52.087",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394744813,1763925052098,"fUST",-3000.0,0.0002114,2,"2025-11-23T19:10:52.098",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394744815,1763925052107,"fUST",-3000.0,0.0002115,2,"2025-11-23T19:10:52.107",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394744817,1763925052116,"fUST",-951.52674648,0.00021154,24,"2025-11-23T19:10:52.116",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394744818,1763925052125,"fUST",-3000.0,0.0002116,2,"2025-11-23T19:10:52.125",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394744819,1763925052134,"fUST",-3000.0,0.0002117,2,"2025-11-23T19:10:52.134",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394744820,1763925052143,"fUST",-3000.0,0.0002118,2,"2025-11-23T19:10:52.143",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394744821,1763925052152,"fUST",-3000.0,0.0002119,2,"2025-11-23T19:10:52.152",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394744822,1763925052161,"fUST",-3000.0,0.000212,2,"2025-11-23T19:10:52.161",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394744823,1763925052170,"fUST",-150.0,0.00021203,2,"2025-11-23T19:10:52.170",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394744824,1763925052179,"fUST",-3000.0,0.0002121,2,"2025-11-23T19:10:52.179",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394744825,1763925052188,"fUST",-3000.0,0.0002122,2,"2025-11-23T19:10:52.188",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394744826,1763925052197,"fUST",-3000.0,0.0002123,2,"2025-11-23T19:10:52.197",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394744827,1763925052206,"fUST",-500.0,0.00021231,60,"2025-11-23T19:10:52.206",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394744829,1763925052216,"fUST",-155.22,0.00021231,30,"2025-11-23T19:10:52.216",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394744831,1763925052225,"fUST",-3000.0,0.0002124,2,"2025-11-23T19:10:52.225",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394744833,1763925052234,"fUST",-3000.0,0.0002125,2,"2025-11-23T19:10:52.234",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394744835,1763925052243,"fUST",-3000.0,0.0002126,2,"2025-11-23T19:10:52.243",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394744837,1763925052252,"fUST",-3000.0,0.0002127,2,"2025-11-23T19:10:52.252",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394744839,1763925052261,"fUST",-3000.0,0.0002128,2,"2025-11-23T19:10:52.261",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394744841,1763925052270,"fUST",-3000.0,0.0002129,2,"2025-11-23T19:10:52.270",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394744843,1763925052280,"fUST",-3000.0,0.000213,2,"2025-11-23T19:10:52.280",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394744845,1763925052289,"fUST",-228.04117173,0.00021309,2,"2025-11-23T19:10:52.289",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394744847,1763925052298,"fUST",-951.52674648,0.0002131,28,"2025-11-23T19:10:52.298",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394744849,1763925052307,"fUST",-3000.0,0.0002131,2,"2025-11-23T19:10:52.307",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394744851,1763925052317,"fUST",-3000.0,0.0002132,2,"2025-11-23T19:10:52.317",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394744853,1763925052326,"fUST",-3000.0,0.0002133,2,"2025-11-23T19:10:52.326",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394744855,1763925052335,"fUST",-3000.0,0.0002134,2,"2025-11-23T19:10:52.335",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394744857,1763925052344,"fUST",-3000.0,0.0002135,2,"2025-11-23T19:10:52.344",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394744859,1763925052354,"fUST",-241.04221616,0.00021354,32,"2025-11-23T19:10:52.354",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394744861,1763925052363,"fUST",-3000.0,0.0002136,2,"2025-11-23T19:10:52.363",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394744863,1763925052372,"fUST",-3000.0,0.0002137,2,"2025-11-23T19:10:52.372",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394744865,1763925052382,"fUST",-1560.0,0.0002137,2,"2025-11-23T19:10:52.382",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394744867,1763925052391,"fUST",-3000.0,0.0002138,2,"2025-11-23T19:10:52.391",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394744869,1763925052400,"fUST",-3000.0,0.0002139,2,"2025-11-23T19:10:52.400",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394744871,1763925052409,"fUST",-250.0,0.000214,2,"2025-11-23T19:10:52.409",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394744873,1763925052419,"fUST",-250.0,0.000214,2,"2025-11-23T19:10:52.419",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394744875,1763925052429,"fUST",-3000.0,0.000214,2,"2025-11-23T19:10:52.429",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394744877,1763925052438,"fUST",-3000.0,0.0002141,2,"2025-11-23T19:10:52.438",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394744879,1763925052447,"fUST",-3000.0,0.0002142,2,"2025-11-23T19:10:52.447",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394744881,1763925052456,"fUST",-5702.756373,0.0002143,2,"2025-11-23T19:10:52.456",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394744883,1763925052465,"fUST",-1000.0,0.00021434,10,"2025-11-23T19:10:52.465",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394744885,1763925052474,"fUST",-1000.0,0.00021434,10,"2025-11-23T19:10:52.474",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394744887,1763925052483,"fUST",-579.0,0.00021434,10,"2025-11-23T19:10:52.483",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394744889,1763925052493,"fUST",-951.52674648,0.00021466,31,"2025-11-23T19:10:52.493",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394744891,1763925052502,"fUST",-1000.0,0.00021472,2,"2025-11-23T19:10:52.502",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394744893,1763925052511,"fUST",-1000.0,0.00021472,2,"2025-11-23T19:10:52.511",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394744895,1763925052521,"fUST",-1000.0,0.00021472,2,"2025-11-23T19:10:52.521",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394744897,1763925052530,"fUST",-1000.0,0.00021472,2,"2025-11-23T19:10:52.530",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394744899,1763925052540,"fUST",-1000.0,0.00021472,2,"2025-11-23T19:10:52.540",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394744901,1763925052550,"fUST",-1000.0,0.00021472,2,"2025-11-23T19:10:52.550",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394744903,1763925052560,"fUST",-1000.0,0.00021472,2,"2025-11-23T19:10:52.560",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394744905,1763925052570,"fUST",-1000.0,0.00021472,2,"2025-11-23T19:10:52.570",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394744907,1763925052578,"fUST",-1000.0,0.00021472,2,"2025-11-23T19:10:52.578",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394744908,1763925052588,"fUST",-1000.0,0.00021472,2,"2025-11-23T19:10:52.588",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394744909,1763925052597,"fUST",-294.33406292,0.00021472,2,"2025-11-23T19:10:52.597",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394744910,1763925052606,"fUST",-1000.0,0.00021472,2,"2025-11-23T19:10:52.606",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394744912,1763925052616,"fUST",-487.29316008,0.00021472,2,"2025-11-23T19:10:52.616",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394744915,1763925052626,"fUST",-1000.0,0.00021472,2,"2025-11-23T19:10:52.626",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394744917,1763925052637,"fUST",-1000.0,0.00021472,2,"2025-11-23T19:10:52.637",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394744919,1763925052646,"fUST",-683.89492719,0.00021472,2,"2025-11-23T19:10:52.646",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394744921,1763925052655,"fUST",-1000.0,0.00021472,2,"2025-11-23T19:10:52.655",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394744923,1763925052664,"fUST",-1000.0,0.00021472,2,"2025-11-23T19:10:52.664",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394744925,1763925052673,"fUST",-284.66437097,0.00021472,2,"2025-11-23T19:10:52.673",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394744926,1763925052683,"fUST",-1000.0,0.00021472,2,"2025-11-23T19:10:52.683",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394744927,1763925052692,"fUST",-1000.0,0.00021472,2,"2025-11-23T19:10:52.692",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394744928,1763925052701,"fUST",-1000.0,0.00021472,2,"2025-11-23T19:10:52.701",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394744931,1763925052712,"fUST",-1000.0,0.00021472,2,"2025-11-23T19:10:52.712",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394744932,1763925052723,"fUST",-1000.0,0.00021472,2,"2025-11-23T19:10:52.723",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394744934,1763925052732,"fUST",-1000.0,0.00021472,2,"2025-11-23T19:10:52.732",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394744936,1763925052742,"fUST",-1000.0,0.00021472,2,"2025-11-23T19:10:52.742",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394744937,1763925052751,"fUST",-300.0,0.00021472,2,"2025-11-23T19:10:52.751",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394744939,1763925052761,"fUST",-607.81056643,0.00021472,2,"2025-11-23T19:10:52.761",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394744941,1763925052770,"fUST",-309.43472655,0.00021472,2,"2025-11-23T19:10:52.770",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394744943,1763925052779,"fUST",-934.38260062,0.00021472,2,"2025-11-23T19:10:52.779",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394744945,1763925052788,"fUST",-503.44546234,0.00021472,2,"2025-11-23T19:10:52.788",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394744947,1763925052797,"fUST",-1000.0,0.00021472,2,"2025-11-23T19:10:52.797",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394744949,1763925052807,"fUST",-1000.0,0.00021472,2,"2025-11-23T19:10:52.807",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394744951,1763925052816,"fUST",-1000.0,0.00021472,2,"2025-11-23T19:10:52.816",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394744953,1763925052825,"fUST",-1000.0,0.00021472,2,"2025-11-23T19:10:52.825",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394744955,1763925052833,"fUST",-1000.0,0.00021472,2,"2025-11-23T19:10:52.833",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394744957,1763925052843,"fUST",-1000.0,0.00021472,2,"2025-11-23T19:10:52.843",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394744959,1763925052852,"fUST",-1000.0,0.00021472,2,"2025-11-23T19:10:52.852",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394744961,1763925052860,"fUST",-448.72540871,0.00021472,2,"2025-11-23T19:10:52.860",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394744963,1763925052869,"fUST",-1000.0,0.00021472,2,"2025-11-23T19:10:52.869",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394744965,1763925052879,"fUST",-12788.86757397,0.000215,2,"2025-11-23T19:10:52.879",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394744967,1763925052888,"fUST",-630.0,0.00021552,2,"2025-11-23T19:10:52.888",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394744969,1763925052897,"fUST",-2152.0,0.00021552,2,"2025-11-23T19:10:52.897",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394744970,1763925052907,"fUST",-398.57059617,0.00021564,2,"2025-11-23T19:10:52.907",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394744971,1763925052916,"fUST",-951.52674648,0.00021621,35,"2025-11-23T19:10:52.916",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394744972,1763925052927,"fUST",-159.34263903,0.00021626,38,"2025-11-23T19:10:52.927",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394744973,1763925052938,"fUST",-151.0,0.00021751,2,"2025-11-23T19:10:52.938",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394744974,1763925052948,"fUST",-951.52674648,0.00021777,39,"2025-11-23T19:10:52.948",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394744975,1763925052957,"fUST",-150.0,0.00021807,30,"2025-11-23T19:10:52.957",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394744976,1763925052967,"fUST",-284.852139,0.00021918,2,"2025-11-23T19:10:52.967",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394744977,1763925052977,"fUST",-218.086663,0.00021918,7,"2025-11-23T19:10:52.977",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394744978,1763925052986,"fUST",-218.086663,0.00021918,7,"2025-11-23T19:10:52.986",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394744979,1763925052995,"fUST",-218.086663,0.00021918,7,"2025-11-23T19:10:52.995",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394744980,1763925053004,"fUST",-218.086663,0.00021918,7,"2025-11-23T19:10:53.004",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394744981,1763925053014,"fUST",-218.086663,0.00021918,7,"2025-11-23T19:10:53.014",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394744982,1763925053027,"fUST",-218.086663,0.00021918,7,"2025-11-23T19:10:53.027",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394744983,1763925053037,"fUST",-218.086663,0.00021918,7,"2025-11-23T19:10:53.037",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394744984,1763925053047,"fUST",-218.086663,0.00021918,7,"2025-11-23T19:10:53.047",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394744985,1763925053056,"fUST",-218.086663,0.00021918,7,"2025-11-23T19:10:53.056",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394744986,1763925053067,"fUST",-218.086663,0.00021918,7,"2025-11-23T19:10:53.067",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394744987,1763925053076,"fUST",-218.086663,0.00021918,7,"2025-11-23T19:10:53.076",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394744988,1763925053086,"fUST",-218.086663,0.00021918,7,"2025-11-23T19:10:53.086",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394744989,1763925053096,"fUST",-218.086663,0.00021918,7,"2025-11-23T19:10:53.096",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394744990,1763925053106,"fUST",-218.086663,0.00021918,7,"2025-11-23T19:10:53.106",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394744991,1763925053116,"fUST",-218.086663,0.00021918,7,"2025-11-23T19:10:53.116",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394744992,1763925053126,"fUST",-218.086663,0.00021918,7,"2025-11-23T19:10:53.126",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394744993,1763925053136,"fUST",-218.086663,0.00021918,7,"2025-11-23T19:10:53.136",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394744994,1763925053146,"fUST",-218.086663,0.00021918,7,"2025-11-23T19:10:53.146",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394744995,1763925053156,"fUST",-218.086663,0.00021918,7,"2025-11-23T19:10:53.156",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394744996,1763925053167,"fUST",-218.086662,0.00021918,7,"2025-11-23T19:10:53.167",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394744997,1763925053178,"fUST",-1294.744508,0.00021918,2,"2025-11-23T19:10:53.178",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394744998,1763925053188,"fUST",-1294.744508,0.00021918,2,"2025-11-23T19:10:53.188",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394744999,1763925053198,"fUST",-1294.744508,0.00021918,2,"2025-11-23T19:10:53.198",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394745000,1763925053208,"fUST",-1294.744508,0.00021918,2,"2025-11-23T19:10:53.208",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394745001,1763925053218,"fUST",-1294.744508,0.00021918,2,"2025-11-23T19:10:53.218",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394745002,1763925053228,"fUST",-1294.744508,0.00021918,2,"2025-11-23T19:10:53.228",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394745003,1763925053238,"fUST",-1294.744508,0.00021918,2,"2025-11-23T19:10:53.238",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394745004,1763925053248,"fUST",-1294.744508,0.00021918,2,"2025-11-23T19:10:53.248",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394745005,1763925053257,"fUST",-1294.744508,0.00021918,2,"2025-11-23T19:10:53.257",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394745006,1763925053267,"fUST",-1294.744508,0.00021918,2,"2025-11-23T19:10:53.267",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394745007,1763925053278,"fUST",-1294.744508,0.00021918,2,"2025-11-23T19:10:53.278",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394745008,1763925053287,"fUST",-1294.744508,0.00021918,2,"2025-11-23T19:10:53.287",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394745009,1763925053298,"fUST",-1294.744508,0.00021918,2,"2025-11-23T19:10:53.298",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394745010,1763925053308,"fUST",-1294.744508,0.00021918,2,"2025-11-23T19:10:53.308",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394745011,1763925053319,"fUST",-1294.744508,0.00021918,2,"2025-11-23T19:10:53.319",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394745012,1763925053329,"fUST",-1294.744508,0.00021918,2,"2025-11-23T19:10:53.329",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394745013,1763925053338,"fUST",-1294.744508,0.00021918,2,"2025-11-23T19:10:53.338",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394745014,1763925053348,"fUST",-1294.744508,0.00021918,2,"2025-11-23T19:10:53.348",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394745015,1763925053358,"fUST",-1294.744508,0.00021918,2,"2025-11-23T19:10:53.358",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394745016,1763925053367,"fUST",-1294.744507,0.00021918,2,"2025-11-23T19:10:53.367",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394745017,1763925053377,"fUST",-1875.8,0.00021918,30,"2025-11-23T19:10:53.377",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394745018,1763925053387,"fUST",-300.0,0.00021918,2,"2025-11-23T19:10:53.387",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394745019,1763925053397,"fUST",-150.0,0.00021918,2,"2025-11-23T19:10:53.397",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394745020,1763925053406,"fUST",-300.0,0.00021918,2,"2025-11-23T19:10:53.406",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394745021,1763925053415,"fUST",-151.0,0.00021918,2,"2025-11-23T19:10:53.415",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394745022,1763925053425,"fUST",-151.0,0.00021918,2,"2025-11-23T19:10:53.425",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394745023,1763925053434,"fUST",-151.0,0.00021918,2,"2025-11-23T19:10:53.434",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394745024,1763925053443,"fUST",-151.0,0.00021918,2,"2025-11-23T19:10:53.443",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394745025,1763925053452,"fUST",-151.0,0.00021918,2,"2025-11-23T19:10:53.452",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394745026,1763925053461,"fUST",-151.0,0.00021918,2,"2025-11-23T19:10:53.461",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394745027,1763925053470,"fUST",-157.00529383,0.00021918,2,"2025-11-23T19:10:53.470",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394745028,1763925053480,"fUST",-151.0,0.00021918,2,"2025-11-23T19:10:53.480",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394745029,1763925053489,"fUST",-151.0,0.00021918,2,"2025-11-23T19:10:53.489",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394745030,1763925053498,"fUST",-151.0,0.00021918,2,"2025-11-23T19:10:53.498",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394745031,1763925053508,"fUST",-151.0,0.00021918,2,"2025-11-23T19:10:53.508",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394745032,1763925053518,"fUST",-151.0,0.00021918,2,"2025-11-23T19:10:53.518",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394745033,1763925053528,"fUST",-151.0,0.00021918,2,"2025-11-23T19:10:53.528",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394745034,1763925053538,"fUST",-151.0,0.00021918,2,"2025-11-23T19:10:53.538",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394745035,1763925053548,"fUST",-151.0,0.00021918,2,"2025-11-23T19:10:53.548",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394745036,1763925053557,"fUST",-151.0,0.00021918,2,"2025-11-23T19:10:53.557",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394745037,1763925053567,"fUST",-151.0,0.00021918,2,"2025-11-23T19:10:53.567",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394745038,1763925053577,"fUST",-151.0,0.00021918,2,"2025-11-23T19:10:53.577",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394745039,1763925053587,"fUST",-151.0,0.00021918,2,"2025-11-23T19:10:53.587",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394745040,1763925053699,"fUST",-151.0,0.00021918,2,"2025-11-23T19:10:53.699",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394745041,1763925053710,"fUST",-151.0,0.00021918,2,"2025-11-23T19:10:53.710",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394745042,1763925053719,"fUST",-151.0,0.00021918,2,"2025-11-23T19:10:53.719",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394745043,1763925053728,"fUST",-151.0,0.00021918,2,"2025-11-23T19:10:53.728",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394745044,1763925053737,"fUST",-151.0,0.00021918,2,"2025-11-23T19:10:53.737",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394745045,1763925053747,"fUST",-151.0,0.00021918,2,"2025-11-23T19:10:53.747",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394745046,1763925053758,"fUST",-151.0,0.00021918,2,"2025-11-23T19:10:53.758",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394745047,1763925053768,"fUST",-151.0,0.00021918,2,"2025-11-23T19:10:53.768",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394745048,1763925053777,"fUST",-151.0,0.00021918,2,"2025-11-23T19:10:53.777",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394745049,1763925053787,"fUST",-151.0,0.00021918,2,"2025-11-23T19:10:53.787",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394745050,1763925053797,"fUST",-151.0,0.00021918,2,"2025-11-23T19:10:53.797",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394745051,1763925053807,"fUST",-151.0,0.00021918,2,"2025-11-23T19:10:53.807",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394745052,1763925053816,"fUST",-151.0,0.00021918,2,"2025-11-23T19:10:53.816",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394745053,1763925053826,"fUST",-151.0,0.00021918,2,"2025-11-23T19:10:53.826",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394745054,1763925053837,"fUST",-151.0,0.00021918,2,"2025-11-23T19:10:53.837",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394745055,1763925053847,"fUST",-151.0,0.00021918,2,"2025-11-23T19:10:53.847",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394745056,1763925053857,"fUST",-151.0,0.00021918,2,"2025-11-23T19:10:53.857",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394745057,1763925053866,"fUST",-151.0,0.00021918,2,"2025-11-23T19:10:53.866",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394745058,1763925053876,"fUST",-151.0,0.00021918,2,"2025-11-23T19:10:53.876",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394745059,1763925053886,"fUST",-151.0,0.00021918,2,"2025-11-23T19:10:53.886",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394745060,1763925053896,"fUST",-151.0,0.00021918,2,"2025-11-23T19:10:53.896",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394745061,1763925053906,"fUST",-151.0,0.00021918,2,"2025-11-23T19:10:53.906",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394745062,1763925053916,"fUST",-151.0,0.00021918,2,"2025-11-23T19:10:53.916",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394745063,1763925053925,"fUST",-151.0,0.00021918,2,"2025-11-23T19:10:53.925",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394745064,1763925053934,"fUST",-151.0,0.00021918,2,"2025-11-23T19:10:53.934",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394745065,1763925053944,"fUST",-151.0,0.00021918,2,"2025-11-23T19:10:53.944",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394745066,1763925053953,"fUST",-151.0,0.00021918,2,"2025-11-23T19:10:53.953",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394745067,1763925053963,"fUST",-151.0,0.00021918,2,"2025-11-23T19:10:53.963",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394745068,1763925053972,"fUST",-151.0,0.00021918,2,"2025-11-23T19:10:53.972",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394745069,1763925053982,"fUST",-151.0,0.00021918,2,"2025-11-23T19:10:53.982",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394745070,1763925053991,"fUST",-151.0,0.00021918,2,"2025-11-23T19:10:53.991",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394745071,1763925054000,"fUST",-151.0,0.00021918,2,"2025-11-23T19:10:54.000",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394745072,1763925054009,"fUST",-151.0,0.00021918,2,"2025-11-23T19:10:54.009",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394745073,1763925054021,"fUST",-151.0,0.00021918,2,"2025-11-23T19:10:54.021",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394745074,1763925054032,"fUST",-151.0,0.00021918,2,"2025-11-23T19:10:54.032",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394745075,1763925054043,"fUST",-151.0,0.00021918,2,"2025-11-23T19:10:54.043",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394745076,1763925054052,"fUST",-167.1626535,0.00021918,2,"2025-11-23T19:10:54.052",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394745077,1763925054064,"fUST",-152.31401246,0.00021918,2,"2025-11-23T19:10:54.064",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394745078,1763925054074,"fUST",-151.0,0.00021918,2,"2025-11-23T19:10:54.074",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394745079,1763925054083,"fUST",-151.0,0.00021918,2,"2025-11-23T19:10:54.083",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394745080,1763925054095,"fUST",-151.0,0.00021918,2,"2025-11-23T19:10:54.095",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394745081,1763925054106,"fUST",-151.0,0.00021918,2,"2025-11-23T19:10:54.106",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394745082,1763925054116,"fUST",-151.0,0.00021918,2,"2025-11-23T19:10:54.116",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394745083,1763925054127,"fUST",-151.0,0.00021918,2,"2025-11-23T19:10:54.127",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394745084,1763925054138,"fUST",-151.0,0.00021918,2,"2025-11-23T19:10:54.138",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394745085,1763925054150,"fUST",-151.0,0.00021918,2,"2025-11-23T19:10:54.150",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394745086,1763925054162,"fUST",-151.0,0.00021918,2,"2025-11-23T19:10:54.162",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394745087,1763925054173,"fUST",-151.0,0.00021918,2,"2025-11-23T19:10:54.173",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394745088,1763925054184,"fUST",-151.0,0.00021918,2,"2025-11-23T19:10:54.184",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394745089,1763925054196,"fUST",-151.0,0.00021918,2,"2025-11-23T19:10:54.196",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394745090,1763925054206,"fUST",-3000.0,0.00021918,2,"2025-11-23T19:10:54.206",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394745091,1763925054217,"fUST",-1660.0,0.00021918,2,"2025-11-23T19:10:54.217",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394745092,1763925054228,"fUST",-512.41198861,0.00021918,2,"2025-11-23T19:10:54.228",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394745093,1763925054238,"fUST",-512.41198861,0.00021918,2,"2025-11-23T19:10:54.238",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394745094,1763925054248,"fUST",-512.41198861,0.00021918,2,"2025-11-23T19:10:54.248",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394745095,1763925054258,"fUST",-512.41198861,0.00021918,2,"2025-11-23T19:10:54.258",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394745096,1763925054267,"fUST",-512.41198861,0.00021918,2,"2025-11-23T19:10:54.267",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394745097,1763925054277,"fUST",-512.41198861,0.00021918,2,"2025-11-23T19:10:54.277",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394745098,1763925054286,"fUST",-512.41198861,0.00021918,2,"2025-11-23T19:10:54.286",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394745099,1763925054296,"fUST",-512.41198861,0.00021918,2,"2025-11-23T19:10:54.296",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394745100,1763925054305,"fUST",-512.41198861,0.00021918,2,"2025-11-23T19:10:54.305",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394745101,1763925054316,"fUST",-512.41198861,0.00021918,2,"2025-11-23T19:10:54.316",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394745102,1763925054326,"fUST",-512.41198861,0.00021918,2,"2025-11-23T19:10:54.326",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394745103,1763925054335,"fUST",-512.41198861,0.00021918,2,"2025-11-23T19:10:54.335",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394745104,1763925054345,"fUST",-512.41198861,0.00021918,2,"2025-11-23T19:10:54.345",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394745105,1763925054355,"fUST",-512.41198861,0.00021918,2,"2025-11-23T19:10:54.355",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394745106,1763925054365,"fUST",-512.41198861,0.00021918,2,"2025-11-23T19:10:54.365",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394745107,1763925054375,"fUST",-512.41198861,0.00021918,2,"2025-11-23T19:10:54.375",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394745108,1763925054384,"fUST",-512.41198861,0.00021918,2,"2025-11-23T19:10:54.384",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394745109,1763925054394,"fUST",-512.41198861,0.00021918,2,"2025-11-23T19:10:54.394",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394745110,1763925054404,"fUST",-512.41198861,0.00021918,2,"2025-11-23T19:10:54.404",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394745111,1763925054414,"fUST",-512.41198861,0.00021918,2,"2025-11-23T19:10:54.414",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394745112,1763925054423,"fUST",-512.41198861,0.00021918,2,"2025-11-23T19:10:54.423",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394745113,1763925054433,"fUST",-512.41198861,0.00021918,2,"2025-11-23T19:10:54.433",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394745114,1763925054443,"fUST",-512.41198861,0.00021918,2,"2025-11-23T19:10:54.443",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394745115,1763925054453,"fUST",-512.41198861,0.00021918,2,"2025-11-23T19:10:54.453",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394745116,1763925054463,"fUST",-512.41198861,0.00021918,2,"2025-11-23T19:10:54.463",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394745117,1763925054472,"fUST",-512.41198861,0.00021918,2,"2025-11-23T19:10:54.472",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394745118,1763925054487,"fUST",-512.41198861,0.00021918,2,"2025-11-23T19:10:54.487",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394745119,1763925054509,"fUST",-512.41198861,0.00021918,2,"2025-11-23T19:10:54.509",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394745120,1763925054525,"fUST",-512.41198861,0.00021918,2,"2025-11-23T19:10:54.525",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394745121,1763925054547,"fUST",-512.41198861,0.00021918,2,"2025-11-23T19:10:54.547",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394745122,1763925054567,"fUST",-512.41198861,0.00021918,2,"2025-11-23T19:10:54.567",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394745123,1763925054585,"fUST",-512.41198861,0.00021918,2,"2025-11-23T19:10:54.585",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394745124,1763925054603,"fUST",-512.41198861,0.00021918,2,"2025-11-23T19:10:54.603",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394745125,1763925054620,"fUST",-512.41198861,0.00021918,2,"2025-11-23T19:10:54.620",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394745126,1763925054635,"fUST",-512.41198861,0.00021918,2,"2025-11-23T19:10:54.635",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394745127,1763925054654,"fUST",-512.41198861,0.00021918,2,"2025-11-23T19:10:54.654",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394745128,1763925054675,"fUST",-512.41198861,0.00021918,2,"2025-11-23T19:10:54.675",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394745129,1763925054692,"fUST",-512.41198861,0.00021918,2,"2025-11-23T19:10:54.692",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394745130,1763925054704,"fUST",-512.41198861,0.00021918,2,"2025-11-23T19:10:54.704",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394745131,1763925054725,"fUST",-512.41198861,0.00021918,2,"2025-11-23T19:10:54.725",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394745132,1763925054739,"fUST",-512.41198861,0.00021918,2,"2025-11-23T19:10:54.739",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394745133,1763925054755,"fUST",-512.41198861,0.00021918,2,"2025-11-23T19:10:54.755",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394745134,1763925054768,"fUST",-512.41198861,0.00021918,2,"2025-11-23T19:10:54.768",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394745135,1763925054783,"fUST",-512.41198861,0.00021918,2,"2025-11-23T19:10:54.783",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394745136,1763925054798,"fUST",-512.41198861,0.00021918,2,"2025-11-23T19:10:54.798",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394745137,1763925054813,"fUST",-512.41198861,0.00021918,2,"2025-11-23T19:10:54.813",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394745138,1763925054827,"fUST",-512.41198861,0.00021918,2,"2025-11-23T19:10:54.827",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394745139,1763925054842,"fUST",-512.41198861,0.00021918,2,"2025-11-23T19:10:54.842",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394745140,1763925054857,"fUST",-512.41198861,0.00021918,2,"2025-11-23T19:10:54.857",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394745141,1763925054872,"fUST",-512.41198861,0.00021918,2,"2025-11-23T19:10:54.872",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394745142,1763925054886,"fUST",-512.41198861,0.00021918,2,"2025-11-23T19:10:54.886",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394745143,1763925054901,"fUST",-512.41198861,0.00021918,2,"2025-11-23T19:10:54.901",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394745144,1763925054916,"fUST",-512.41198861,0.00021918,2,"2025-11-23T19:10:54.916",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394745145,1763925054931,"fUST",-512.41198861,0.00021918,2,"2025-11-23T19:10:54.931",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394745146,1763925054946,"fUST",-512.41198861,0.00021918,2,"2025-11-23T19:10:54.946",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394745147,1763925054960,"fUST",-512.41198861,0.00021918,2,"2025-11-23T19:10:54.960",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394745148,1763925054974,"fUST",-512.41198861,0.00021918,2,"2025-11-23T19:10:54.974",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394745149,1763925054989,"fUST",-512.41198861,0.00021918,2,"2025-11-23T19:10:54.989",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394745150,1763925055003,"fUST",-512.41198861,0.00021918,2,"2025-11-23T19:10:55.003",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394745151,1763925055018,"fUST",-512.41198861,0.00021918,2,"2025-11-23T19:10:55.018",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394745152,1763925055036,"fUST",-512.41198861,0.00021918,2,"2025-11-23T19:10:55.036",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394745153,1763925055050,"fUST",-512.41198861,0.00021918,2,"2025-11-23T19:10:55.050",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394745154,1763925055066,"fUST",-512.41198861,0.00021918,2,"2025-11-23T19:10:55.066",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394745155,1763925055080,"fUST",-512.41198861,0.00021918,2,"2025-11-23T19:10:55.080",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394745156,1763925055095,"fUST",-512.41198861,0.00021918,2,"2025-11-23T19:10:55.095",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394745157,1763925055110,"fUST",-512.41198861,0.00021918,2,"2025-11-23T19:10:55.110",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394745158,1763925055124,"fUST",-241.04221616,0.00021921,48,"2025-11-23T19:10:55.124",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394745159,1763925055139,"fUST",-951.52674648,0.00021933,42,"2025-11-23T19:10:55.139",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394745160,1763925055155,"fUST",-420145.29,0.00022,2,"2025-11-23T19:10:55.155",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394745161,1763925055168,"fUST",-418.79,0.00022,2,"2025-11-23T19:10:55.168",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394745162,1763925055183,"fUST",-1892.04,0.00022,7,"2025-11-23T19:10:55.183",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394745163,1763925055198,"fUST",-1500.0,0.0002202,2,"2025-11-23T19:10:55.198",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394745164,1763925055212,"fUST",-1500.0,0.0002202,2,"2025-11-23T19:10:55.212",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394745165,1763925055227,"fUST",-1500.0,0.0002202,2,"2025-11-23T19:10:55.227",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394745166,1763925055241,"fUST",-196.53779856,0.0002202,2,"2025-11-23T19:10:55.241",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394745167,1763925055256,"fUST",-1500.0,0.0002202,2,"2025-11-23T19:10:55.256",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394745168,1763925055271,"fUST",-1500.0,0.0002202,2,"2025-11-23T19:10:55.271",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394745169,1763925055285,"fUST",-1500.0,0.0002202,2,"2025-11-23T19:10:55.285",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394745170,1763925055299,"fUST",-1500.0,0.0002202,2,"2025-11-23T19:10:55.299",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394745171,1763925055314,"fUST",-1500.0,0.0002202,2,"2025-11-23T19:10:55.314",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394745172,1763925055329,"fUST",-1009.40686498,0.0002202,2,"2025-11-23T19:10:55.329",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394745173,1763925055344,"fUST",-1500.0,0.0002202,2,"2025-11-23T19:10:55.344",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394745174,1763925055358,"fUST",-1500.0,0.0002202,2,"2025-11-23T19:10:55.358",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394745175,1763925055373,"fUST",-1012.58556956,0.0002202,2,"2025-11-23T19:10:55.373",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394745176,1763925055388,"fUST",-1500.0,0.0002202,2,"2025-11-23T19:10:55.388",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394745177,1763925055403,"fUST",-1500.0,0.0002202,2,"2025-11-23T19:10:55.403",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394745178,1763925055418,"fUST",-1500.0,0.0002202,2,"2025-11-23T19:10:55.418",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394745179,1763925055433,"fUST",-1500.0,0.0002202,2,"2025-11-23T19:10:55.433",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394745180,1763925055448,"fUST",-1500.0,0.0002202,2,"2025-11-23T19:10:55.448",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394745181,1763925055462,"fUST",-1500.0,0.0002202,2,"2025-11-23T19:10:55.462",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394745182,1763925055477,"fUST",-1500.0,0.0002202,2,"2025-11-23T19:10:55.477",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394745183,1763925055490,"fUST",-1500.0,0.0002202,2,"2025-11-23T19:10:55.490",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394745184,1763925055499,"fUST",-1500.0,0.0002202,2,"2025-11-23T19:10:55.499",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394745185,1763925055509,"fUST",-450.0,0.0002202,2,"2025-11-23T19:10:55.509",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394745186,1763925055518,"fUST",-1500.0,0.0002202,2,"2025-11-23T19:10:55.518",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394745187,1763925055527,"fUST",-503.66394553,0.0002202,2,"2025-11-23T19:10:55.527",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394745188,1763925055537,"fUST",-1500.0,0.0002202,2,"2025-11-23T19:10:55.537",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394745189,1763925055546,"fUST",-1500.0,0.0002202,2,"2025-11-23T19:10:55.546",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394745190,1763925055555,"fUST",-1500.0,0.0002202,2,"2025-11-23T19:10:55.555",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394745191,1763925055564,"fUST",-1508.18043668,0.0002202,2,"2025-11-23T19:10:55.564",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394745192,1763925055574,"fUST",-1500.0,0.0002202,2,"2025-11-23T19:10:55.574",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394745193,1763925055584,"fUST",-1500.0,0.0002202,2,"2025-11-23T19:10:55.584",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394745194,1763925055593,"fUST",-951.52674648,0.00022088,46,"2025-11-23T19:10:55.593",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394745195,1763925055824,"fUST",-600.0,0.00022192,2,"2025-11-23T19:10:55.824",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394745196,1763925055853,"fUST",-458.79,0.00022225,2,"2025-11-23T19:10:55.853",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394745197,1763925055867,"fUST",-500.0,0.00022242,30,"2025-11-23T19:10:55.867",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394745198,1763925055877,"fUST",-155.22,0.00022242,60,"2025-11-23T19:10:55.877",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394745199,1763925055886,"fUST",-951.52674648,0.00022244,50,"2025-11-23T19:10:55.886",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394745200,1763925055895,"fUST",-159.34263903,0.0002233,56,"2025-11-23T19:10:55.895",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394745201,1763925055905,"fUST",-951.52674648,0.000224,54,"2025-11-23T19:10:55.905",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394745202,1763925055915,"fUST",-257.0091205,0.00022438,2,"2025-11-23T19:10:55.915",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394745203,1763925055924,"fUST",-301.288988,0.00022438,2,"2025-11-23T19:10:55.924",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394745204,1763925055934,"fUST",-301.288988,0.00022438,2,"2025-11-23T19:10:55.934",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394745205,1763925055945,"fUST",-301.288988,0.00022438,2,"2025-11-23T19:10:55.945",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394745206,1763925055954,"fUST",-301.288988,0.00022438,2,"2025-11-23T19:10:55.954",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394745207,1763925055965,"fUST",-301.288988,0.00022438,2,"2025-11-23T19:10:55.965",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394745208,1763925055974,"fUST",-301.288988,0.00022438,2,"2025-11-23T19:10:55.974",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394745209,1763925055983,"fUST",-301.288988,0.00022438,2,"2025-11-23T19:10:55.983",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394745210,1763925055993,"fUST",-301.288988,0.00022438,2,"2025-11-23T19:10:55.993",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394745211,1763925056002,"fUST",-154.28407451,0.00022441,56,"2025-11-23T19:10:56.002",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394745212,1763925056011,"fUST",-300.0,0.00022466,2,"2025-11-23T19:10:56.011",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394745213,1763925056022,"fUST",-801.37260799,0.00022466,2,"2025-11-23T19:10:56.022",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394745214,1763925056032,"fUST",-1760.0,0.00022466,2,"2025-11-23T19:10:56.032",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394745215,1763925056042,"fUST",-241.04221616,0.00022488,63,"2025-11-23T19:10:56.042",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394745216,1763925056052,"fUST",-424.10825092,0.000225,2,"2025-11-23T19:10:56.052",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394745217,1763925056064,"fUST",-951.52674648,0.00022556,57,"2025-11-23T19:10:56.064",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394745218,1763925056072,"fUST",-1455.52793936,0.00022568,2,"2025-11-23T19:10:56.072",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394745219,1763925056082,"fUST",-2000.0,0.00022568,2,"2025-11-23T19:10:56.082",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394745220,1763925056092,"fUST",-1528.59601658,0.00022568,2,"2025-11-23T19:10:56.092",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394745221,1763925056104,"fUST",-2000.0,0.00022568,2,"2025-11-23T19:10:56.104",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394745222,1763925056114,"fUST",-2000.0,0.00022568,2,"2025-11-23T19:10:56.114",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394745223,1763925056124,"fUST",-2000.0,0.00022568,2,"2025-11-23T19:10:56.124",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394745224,1763925056132,"fUST",-2000.0,0.00022568,2,"2025-11-23T19:10:56.132",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394745225,1763925056142,"fUST",-2000.0,0.00022568,2,"2025-11-23T19:10:56.142",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394745226,1763925056151,"fUST",-597.7653527,0.00022568,2,"2025-11-23T19:10:56.151",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394745227,1763925056161,"fUST",-173.58118336,0.00022568,2,"2025-11-23T19:10:56.161",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394745228,1763925056170,"fUST",-2000.0,0.00022568,2,"2025-11-23T19:10:56.170",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394745229,1763925056179,"fUST",-2000.0,0.00022568,2,"2025-11-23T19:10:56.179",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394745230,1763925056188,"fUST",-274.97435561,0.00022568,2,"2025-11-23T19:10:56.188",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394745231,1763925056198,"fUST",-2000.0,0.00022568,2,"2025-11-23T19:10:56.198",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394745232,1763925056208,"fUST",-2000.0,0.00022568,2,"2025-11-23T19:10:56.208",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394745233,1763925056218,"fUST",-2000.0,0.00022568,2,"2025-11-23T19:10:56.218",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394745234,1763925056227,"fUST",-2000.0,0.00022568,2,"2025-11-23T19:10:56.227",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394745235,1763925056237,"fUST",-2000.0,0.00022568,2,"2025-11-23T19:10:56.237",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394745236,1763925056246,"fUST",-2000.0,0.00022568,2,"2025-11-23T19:10:56.246",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394745237,1763925056255,"fUST",-302.11388077,0.00022568,2,"2025-11-23T19:10:56.255",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394745238,1763925056265,"fUST",-2000.0,0.00022568,2,"2025-11-23T19:10:56.265",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394745239,1763925056275,"fUST",-1788.36035591,0.00022568,2,"2025-11-23T19:10:56.275",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394745240,1763925056284,"fUST",-2000.0,0.00022568,2,"2025-11-23T19:10:56.284",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394745241,1763925056294,"fUST",-1318.63196836,0.00022568,2,"2025-11-23T19:10:56.294",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394745242,1763925056303,"fUST",-1964.40814293,0.00022568,2,"2025-11-23T19:10:56.303",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394745243,1763925056313,"fUST",-2000.0,0.00022568,2,"2025-11-23T19:10:56.313",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394745244,1763925056322,"fUST",-951.52674648,0.00022711,61,"2025-11-23T19:10:56.322",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394745245,1763925056332,"fUST",-600.0,0.0002274,2,"2025-11-23T19:10:56.332",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394745246,1763925056341,"fUST",-951.52674648,0.00022867,65,"2025-11-23T19:10:56.341",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394745247,1763925056350,"fUST",-160.0,0.00022899,3,"2025-11-23T19:10:56.350",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394745248,1763925056359,"fUST",-2026.82,0.00023,15,"2025-11-23T19:10:56.359",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394745249,1763925056368,"fUST",-155.64609277,0.00023,2,"2025-11-23T19:10:56.368",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394745250,1763925056377,"fUST",-1892.04,0.00023,7,"2025-11-23T19:10:56.377",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394745251,1763925056387,"fUST",-307.0,0.00023,7,"2025-11-23T19:10:56.387",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394745252,1763925056396,"fUST",-500.0,0.00023014,2,"2025-11-23T19:10:56.396",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394745253,1763925056405,"fUST",-450.0,0.00023014,2,"2025-11-23T19:10:56.405",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394745254,1763925056414,"fUST",-3000.0,0.00023014,2,"2025-11-23T19:10:56.414",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394745255,1763925056423,"fUST",-1860.0,0.00023014,2,"2025-11-23T19:10:56.423",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394745256,1763925056433,"fUST",-951.52674648,0.00023023,69,"2025-11-23T19:10:56.433",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394745257,1763925056443,"fUST",-159.34263903,0.00023033,74,"2025-11-23T19:10:56.443",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394745258,1763925056452,"fUST",-241.04221616,0.00023055,79,"2025-11-23T19:10:56.452",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394745259,1763925056462,"fUST",-500.0,0.00023073,2,"2025-11-23T19:10:56.462",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394745260,1763925056471,"fUST",-163.29332535,0.00023073,2,"2025-11-23T19:10:56.471",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394745261,1763925056480,"fUST",-240119.43137778,0.000231,2,"2025-11-23T19:10:56.480",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394745262,1763925057656,"fUST",-207.348366,0.000129,2,"2025-11-23T19:10:57.656",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394745263,1763925057665,"fUST",-207.348366,0.000129,2,"2025-11-23T19:10:57.665",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394745264,1763925057675,"fUST",-207.348366,0.000129,2,"2025-11-23T19:10:57.675",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394745265,1763925057685,"fUST",-207.348366,0.00013297,2,"2025-11-23T19:10:57.685",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394745266,1763925057696,"fUST",-207.348366,0.00013297,2,"2025-11-23T19:10:57.696",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394745267,1763925057707,"fUST",-207.348366,0.00013297,2,"2025-11-23T19:10:57.707",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394745268,1763925057717,"fUST",-134.72118655,0.00013698,2,"2025-11-23T19:10:57.717",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394745269,1763925057836,"fUST",-207.348366,0.000129,2,"2025-11-23T19:10:57.836",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394745270,1763925057845,"fUST",-207.348366,0.00013297,2,"2025-11-23T19:10:57.845",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394745271,1763925057855,"fUST",-72.62717945,0.00013698,2,"2025-11-23T19:10:57.855",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394745272,1763925057864,"fUST",-207.348366,0.00013698,2,"2025-11-23T19:10:57.864",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394745273,1763925057875,"fUST",-207.348366,0.00013698,2,"2025-11-23T19:10:57.875",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394745274,1763925057884,"fUST",-207.348366,0.00013698,2,"2025-11-23T19:10:57.884",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394745275,1763925057894,"fUST",-151.0,0.00013699,2,"2025-11-23T19:10:57.894",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394745276,1763925057903,"fUST",-207.348366,0.00013699,2,"2025-11-23T19:10:57.903",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394745277,1763925057915,"fUST",-207.348366,0.00013699,2,"2025-11-23T19:10:57.915",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394745278,1763925057924,"fUST",-207.348366,0.00013699,2,"2025-11-23T19:10:57.924",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394745279,1763925057933,"fUST",-207.348366,0.00013699,2,"2025-11-23T19:10:57.933",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394745280,1763925057943,"fUST",-207.348366,0.00013699,2,"2025-11-23T19:10:57.943",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394745281,1763925057952,"fUST",-207.348366,0.00013699,2,"2025-11-23T19:10:57.952",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394745282,1763925057962,"fUST",-207.348366,0.00013699,2,"2025-11-23T19:10:57.962",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394745283,1763925057971,"fUST",-207.348367,0.00013699,2,"2025-11-23T19:10:57.971",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394745284,1763925057980,"fUST",-14557.24388705,0.000231,2,"2025-11-23T19:10:57.980",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394745289,1763925266712,"fUST",150.0,0.00014,10,"2025-11-23T19:14:26.712",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394745290,1763925275161,"fUST",150.0,0.00014,10,"2025-11-23T19:14:35.161",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394745291,1763925669912,"fUST",203.7499623,8.664e-05,2,"2025-11-23T19:21:09.912",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394745292,1763925706408,"fUST",303.757,9.322e-05,2,"2025-11-23T19:21:46.408",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394745294,1763926017118,"fUST",-168.19308826,9.51e-05,2,"2025-11-23T19:26:57.118",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394745295,1763926043323,"fUST",-297.19495182,9.51e-05,2,"2025-11-23T19:27:23.323",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394745297,1763926047081,"fUST",-167.67933251,9.51e-05,2,"2025-11-23T19:27:27.081",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394745298,1763926047104,"fUST",-161.3050641,9.51e-05,2,"2025-11-23T19:27:27.104",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394745299,1763926047124,"fUST",-72.16021305,9.511e-05,2,"2025-11-23T19:27:27.124",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394745300,1763926048089,"fUST",-227.83978695,9.511e-05,2,"2025-11-23T19:27:28.089",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394745301,1763926048114,"fUST",-640.07392083,9.512e-05,2,"2025-11-23T19:27:28.114",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394745302,1763926056397,"fUST",1732.96826271,0.0002,30,"2025-11-23T19:27:36.397",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394745308,1763926150131,"fUST",-158.95064919,9.511e-05,2,"2025-11-23T19:29:10.131",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394745309,1763926150155,"fUST",-500.0,9.511e-05,2,"2025-11-23T19:29:10.155",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394745310,1763926150180,"fUST",-500.0,9.511e-05,2,"2025-11-23T19:29:10.180",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394745311,1763926150204,"fUST",-614.19728,9.511e-05,2,"2025-11-23T19:29:10.204",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394745312,1763926150228,"fUST",-500.0,9.511e-05,2,"2025-11-23T19:29:10.228",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394745313,1763926150254,"fUST",-500.0,9.511e-05,2,"2025-11-23T19:29:10.254",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394745314,1763926150279,"fUST",-158.62704234,9.512e-05,2,"2025-11-23T19:29:10.279",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394745315,1763926150308,"fUST",-99205.95050689,9.512e-05,2,"2025-11-23T19:29:10.308",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394745316,1763926152083,"fUST",-2731.91612484,9.512e-05,2,"2025-11-23T19:29:12.083",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394745317,1763926159271,"fUST",-1765.58730071,9.412e-05,2,"2025-11-23T19:29:19.271",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394745318,1763926159303,"fUST",-20508.25111432,9.412e-05,2,"2025-11-23T19:29:19.303",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394745319,1763926159327,"fUST",-300.0,9.701e-05,2,"2025-11-23T19:29:19.327",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394745320,1763926159349,"fUST",-300.0,9.701e-05,2,"2025-11-23T19:29:19.349",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394745321,1763926159370,"fUST",-300.0,9.701e-05,2,"2025-11-23T19:29:19.370",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394745322,1763926159395,"fUST",-300.0,9.701e-05,2,"2025-11-23T19:29:19.395",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394745323,1763926159416,"fUST",-300.0,9.701e-05,2,"2025-11-23T19:29:19.416",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394745324,1763926159448,"fUST",-300.0,9.701e-05,2,"2025-11-23T19:29:19.448",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394745325,1763926159471,"fUST",-300.0,9.701e-05,2,"2025-11-23T19:29:19.471",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394745326,1763926159492,"fUST",-300.0,9.701e-05,2,"2025-11-23T19:29:19.492",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394745327,1763926159514,"fUST",-300.0,9.701e-05,2,"2025-11-23T19:29:19.514",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394745328,1763926159536,"fUST",-300.0,9.701e-05,2,"2025-11-23T19:29:19.536",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394745329,1763926159557,"fUST",-300.0,9.701e-05,2,"2025-11-23T19:29:19.557",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394745330,1763926159577,"fUST",-300.0,9.701e-05,2,"2025-11-23T19:29:19.577",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394745331,1763926159600,"fUST",-300.0,9.701e-05,2,"2025-11-23T19:29:19.600",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394745332,1763926159620,"fUST",-300.0,9.701e-05,2,"2025-11-23T19:29:19.620",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394745333,1763926159640,"fUST",-300.0,9.701e-05,2,"2025-11-23T19:29:19.640",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394745334,1763926159662,"fUST",-600.0,9.701e-05,2,"2025-11-23T19:29:19.662",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394745335,1763926159681,"fUST",-44063.00772476,9.701e-05,2,"2025-11-23T19:29:19.681",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394745336,1763926159702,"fUST",-353.29325365,9.743e-05,2,"2025-11-23T19:29:19.702",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394745337,1763926159722,"fUST",-228.38306254,0.00010061,2,"2025-11-23T19:29:19.722",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394745338,1763926159741,"fUST",-500.0,0.00010189,2,"2025-11-23T19:29:19.741",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394745339,1763926159762,"fUST",-500.0,0.00010189,2,"2025-11-23T19:29:19.762",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394745340,1763926159782,"fUST",-500.0,0.00010189,2,"2025-11-23T19:29:19.782",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394745341,1763926159808,"fUST",-720.0,0.00010671,2,"2025-11-23T19:29:19.808",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394745342,1763926159828,"fUST",-1000.0,0.00010737,2,"2025-11-23T19:29:19.828",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394745343,1763926159848,"fUST",-500.0,0.00010737,2,"2025-11-23T19:29:19.848",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394745344,1763926159868,"fUST",-1000.0,0.00010737,2,"2025-11-23T19:29:19.868",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394745345,1763926159887,"fUST",-359.879213,0.00010959,2,"2025-11-23T19:29:19.887",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394745346,1763926159907,"fUST",-369.72257758,0.00010959,2,"2025-11-23T19:29:19.907",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394745347,1763926159930,"fUST",-500.0,0.00010959,2,"2025-11-23T19:29:19.930",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394745348,1763926159949,"fUST",-500.0,0.00010959,2,"2025-11-23T19:29:19.949",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394745349,1763926159968,"fUST",-500.0,0.00010959,2,"2025-11-23T19:29:19.968",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394745350,1763926159989,"fUST",-394.76228019,0.00010959,2,"2025-11-23T19:29:19.989",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394745490,1763926237969,"fUST",-300.0,0.00011177,2,"2025-11-23T19:30:37.969",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394745492,1763926237978,"fUST",-300.0,0.00011177,2,"2025-11-23T19:30:37.978",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394745493,1763926237987,"fUST",-300.0,0.00011177,2,"2025-11-23T19:30:37.987",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394745495,1763926237996,"fUST",-300.0,0.00011177,2,"2025-11-23T19:30:37.996",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394745498,1763926238006,"fUST",-300.0,0.00011177,2,"2025-11-23T19:30:38.006",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394745500,1763926238015,"fUST",-300.0,0.00011177,2,"2025-11-23T19:30:38.015",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394745501,1763926238025,"fUST",-300.0,0.00011177,2,"2025-11-23T19:30:38.025",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394745503,1763926238034,"fUST",-300.0,0.00011177,2,"2025-11-23T19:30:38.034",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394745506,1763926238043,"fUST",-300.0,0.00011177,2,"2025-11-23T19:30:38.043",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394745508,1763926238052,"fUST",-300.0,0.00011177,2,"2025-11-23T19:30:38.052",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394745509,1763926238062,"fUST",-300.0,0.00011177,2,"2025-11-23T19:30:38.062",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394745512,1763926238072,"fUST",-300.0,0.00011177,2,"2025-11-23T19:30:38.072",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394745514,1763926238081,"fUST",-300.0,0.00011177,2,"2025-11-23T19:30:38.081",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394745516,1763926238090,"fUST",-300.0,0.00011177,2,"2025-11-23T19:30:38.090",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394745517,1763926238099,"fUST",-300.0,0.00011177,2,"2025-11-23T19:30:38.099",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394745519,1763926238109,"fUST",-600.0,0.00011177,2,"2025-11-23T19:30:38.109",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394745521,1763926238119,"fUST",-187.17990996,0.00011512,2,"2025-11-23T19:30:38.119",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394745523,1763926238130,"fUST",-720.0,0.00012295,2,"2025-11-23T19:30:38.130",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394745525,1763926238139,"fUST",-500.0,0.00012446,2,"2025-11-23T19:30:38.139",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394745527,1763926238148,"fUST",-215.73277758,0.00013512,2,"2025-11-23T19:30:38.148",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394745530,1763926238158,"fUST",-864.0,0.00013524,2,"2025-11-23T19:30:38.158",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394745532,1763926238167,"fUST",-500.0,0.00013542,2,"2025-11-23T19:30:38.167",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394745533,1763926238177,"fUST",-1000.0,0.00013699,2,"2025-11-23T19:30:38.177",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394745536,1763926238187,"fUST",-989.0,0.00014014,2,"2025-11-23T19:30:38.187",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394745538,1763926238196,"fUST",-2152.0,0.00014014,2,"2025-11-23T19:30:38.196",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394745540,1763926238205,"fUST",-759.866,0.00014014,2,"2025-11-23T19:30:38.205",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394745542,1763926238215,"fUST",-414.0,0.00014014,2,"2025-11-23T19:30:38.215",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394745544,1763926238224,"fUST",-250.0,0.0001448,2,"2025-11-23T19:30:38.224",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394745546,1763926238233,"fUST",-500.0,0.00014638,2,"2025-11-23T19:30:38.233",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394745548,1763926238243,"fUST",-500.0,0.00014689,2,"2025-11-23T19:30:38.243",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394745550,1763926238252,"fUST",-1000.0,0.00014877,2,"2025-11-23T19:30:38.252",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394745551,1763926238262,"fUST",-301.3053093,0.000149,2,"2025-11-23T19:30:38.262",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394745553,1763926238271,"fUST",-301.30530928,0.000149,2,"2025-11-23T19:30:38.271",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394745555,1763926238280,"fUST",-301.30530928,0.000149,2,"2025-11-23T19:30:38.280",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394745557,1763926238289,"fUST",-201.50355034,0.00015027,2,"2025-11-23T19:30:38.289",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394745559,1763926238298,"fUST",-193.885578,0.00015082,2,"2025-11-23T19:30:38.298",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394745561,1763926238308,"fUST",-244.2856452,0.00015512,2,"2025-11-23T19:30:38.308",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394745563,1763926238317,"fUST",-500.0,0.00015734,2,"2025-11-23T19:30:38.317",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394745565,1763926238327,"fUST",-1000.0,0.00016364,2,"2025-11-23T19:30:38.327",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394745567,1763926238337,"fUST",-244.0,0.00016364,2,"2025-11-23T19:30:38.337",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394745570,1763926238354,"fUST",-38000.0,0.0001642,3,"2025-11-23T19:30:38.354",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394745572,1763926238363,"fUST",-500.0,0.00016437,2,"2025-11-23T19:30:38.363",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394745573,1763926238373,"fUST",-500.0,0.00016437,2,"2025-11-23T19:30:38.373",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394745576,1763926238383,"fUST",-500.0,0.00016437,2,"2025-11-23T19:30:38.383",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394745578,1763926238392,"fUST",-500.0,0.00016437,2,"2025-11-23T19:30:38.392",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394745580,1763926238401,"fUST",-500.0,0.00016437,2,"2025-11-23T19:30:38.401",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394745582,1763926238415,"fUST",-500.0,0.00016437,2,"2025-11-23T19:30:38.415",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394745584,1763926238425,"fUST",-219.83092193,0.00016437,2,"2025-11-23T19:30:38.425",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394745586,1763926238435,"fUST",-500.0,0.00016437,2,"2025-11-23T19:30:38.435",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394745588,1763926238444,"fUST",-500.0,0.00016437,2,"2025-11-23T19:30:38.444",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394745590,1763926238455,"fUST",-500.0,0.00016437,2,"2025-11-23T19:30:38.455",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394745592,1763926238464,"fUST",-500.0,0.00016437,2,"2025-11-23T19:30:38.464",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394745594,1763926238474,"fUST",-500.0,0.00016437,2,"2025-11-23T19:30:38.474",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394745596,1763926238484,"fUST",-500.0,0.00016437,2,"2025-11-23T19:30:38.484",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394745598,1763926238494,"fUST",-500.0,0.00016437,2,"2025-11-23T19:30:38.494",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394745600,1763926238503,"fUST",-500.0,0.00016437,2,"2025-11-23T19:30:38.503",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394745602,1763926238512,"fUST",-329.938096,0.00016437,2,"2025-11-23T19:30:38.512",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394745604,1763926238522,"fUST",-500.0,0.00016437,2,"2025-11-23T19:30:38.522",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394745606,1763926238531,"fUST",-500.0,0.00016437,2,"2025-11-23T19:30:38.531",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394745608,1763926238540,"fUST",-500.0,0.00016437,2,"2025-11-23T19:30:38.540",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394745610,1763926238550,"fUST",-500.0,0.00016437,2,"2025-11-23T19:30:38.550",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394745612,1763926238560,"fUST",-500.0,0.00016437,2,"2025-11-23T19:30:38.560",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394745614,1763926238570,"fUST",-500.0,0.00016437,2,"2025-11-23T19:30:38.570",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394745616,1763926238579,"fUST",-500.0,0.00016438,2,"2025-11-23T19:30:38.579",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394745618,1763926238589,"fUST",-500.0,0.00016438,2,"2025-11-23T19:30:38.589",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394745620,1763926238598,"fUST",-500.0,0.00016438,2,"2025-11-23T19:30:38.598",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394745622,1763926238607,"fUST",-500.0,0.00016438,2,"2025-11-23T19:30:38.607",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394745624,1763926238617,"fUST",-500.0,0.00016438,2,"2025-11-23T19:30:38.617",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394745626,1763926238626,"fUST",-500.0,0.00016438,2,"2025-11-23T19:30:38.626",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394745628,1763926238636,"fUST",-500.0,0.00016438,2,"2025-11-23T19:30:38.636",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394745630,1763926238645,"fUST",-500.0,0.00016438,2,"2025-11-23T19:30:38.645",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394745632,1763926238655,"fUST",-500.0,0.00016438,2,"2025-11-23T19:30:38.655",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394745634,1763926238664,"fUST",-500.0,0.00016438,2,"2025-11-23T19:30:38.664",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394745636,1763926238673,"fUST",-500.0,0.00016438,2,"2025-11-23T19:30:38.673",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394745638,1763926238683,"fUST",-500.0,0.00016438,2,"2025-11-23T19:30:38.683",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394745640,1763926238693,"fUST",-500.0,0.00016438,2,"2025-11-23T19:30:38.693",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394745642,1763926238703,"fUST",-500.0,0.00016438,2,"2025-11-23T19:30:38.703",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394745644,1763926238713,"fUST",-500.0,0.00016438,2,"2025-11-23T19:30:38.713",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394745646,1763926238724,"fUST",-500.0,0.00016438,2,"2025-11-23T19:30:38.724",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394745648,1763926238734,"fUST",-500.0,0.00016438,2,"2025-11-23T19:30:38.734",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394745650,1763926238745,"fUST",-500.0,0.00016438,2,"2025-11-23T19:30:38.745",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394745652,1763926238755,"fUST",-500.0,0.00016438,2,"2025-11-23T19:30:38.755",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394745654,1763926238766,"fUST",-500.0,0.00016438,2,"2025-11-23T19:30:38.766",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394745656,1763926238776,"fUST",-500.0,0.00016438,2,"2025-11-23T19:30:38.776",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394745658,1763926238787,"fUST",-500.0,0.00016438,2,"2025-11-23T19:30:38.787",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394745660,1763926238797,"fUST",-500.0,0.00016438,2,"2025-11-23T19:30:38.797",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394745662,1763926238809,"fUST",-500.0,0.00016438,2,"2025-11-23T19:30:38.809",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394745664,1763926238819,"fUST",-500.0,0.00016438,2,"2025-11-23T19:30:38.819",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394745666,1763926238829,"fUST",-500.0,0.00016438,2,"2025-11-23T19:30:38.829",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394745668,1763926238840,"fUST",-500.0,0.00016438,2,"2025-11-23T19:30:38.840",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394745670,1763926238850,"fUST",-500.0,0.00016438,2,"2025-11-23T19:30:38.850",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394745672,1763926238859,"fUST",-500.0,0.00016438,2,"2025-11-23T19:30:38.859",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394745674,1763926238869,"fUST",-500.0,0.00016438,2,"2025-11-23T19:30:38.869",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394745676,1763926238879,"fUST",-500.0,0.00016438,2,"2025-11-23T19:30:38.879",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394745678,1763926238889,"fUST",-500.0,0.00016438,2,"2025-11-23T19:30:38.889",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394745680,1763926238898,"fUST",-500.0,0.00016438,2,"2025-11-23T19:30:38.898",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394745682,1763926238908,"fUST",-500.0,0.00016438,2,"2025-11-23T19:30:38.908",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394745684,1763926238917,"fUST",-500.0,0.00016438,2,"2025-11-23T19:30:38.917",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394745687,1763926238927,"fUST",-500.0,0.00016438,2,"2025-11-23T19:30:38.927",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394745689,1763926238937,"fUST",-500.0,0.00016438,2,"2025-11-23T19:30:38.937",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394745691,1763926238947,"fUST",-368.08046327,0.00016438,2,"2025-11-23T19:30:38.947",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394745693,1763926238958,"fUST",-500.0,0.00016438,2,"2025-11-23T19:30:38.958",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394745695,1763926238967,"fUST",-448.79899707,0.00016473,2,"2025-11-23T19:30:38.967",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394745697,1763926238976,"fUST",-160.0,0.00016567,2,"2025-11-23T19:30:38.976",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394745699,1763926238985,"fUST",-500.0,0.0001683,2,"2025-11-23T19:30:38.985",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394745701,1763926238995,"fUST",-2000.0,0.00017,2,"2025-11-23T19:30:38.995",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394745703,1763926239005,"fUST",-989.0,0.00017014,2,"2025-11-23T19:30:39.005",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394745705,1763926239015,"fUST",-2152.0,0.00017014,2,"2025-11-23T19:30:39.015",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394745707,1763926239025,"fUST",-630.0,0.00017014,2,"2025-11-23T19:30:39.025",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394745709,1763926239035,"fUST",-414.0,0.00017014,2,"2025-11-23T19:30:39.035",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394745711,1763926239045,"fUST",-260.0,0.00017115,2,"2025-11-23T19:30:39.045",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394745713,1763926239054,"fUST",-150.0,0.00017496,2,"2025-11-23T19:30:39.054",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394745715,1763926239064,"fUST",-272.83851282,0.00017512,2,"2025-11-23T19:30:39.064",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394745717,1763926239074,"fUST",-360.0,0.00017663,2,"2025-11-23T19:30:39.074",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394745719,1763926239083,"fUST",-500.0,0.00017926,2,"2025-11-23T19:30:39.083",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394745721,1763926239093,"fUST",-2000.0,0.00018,2,"2025-11-23T19:30:39.093",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394745723,1763926239104,"fUST",-1000.0,0.00018001,2,"2025-11-23T19:30:39.104",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394745725,1763926239114,"fUST",-492.0,0.00018001,2,"2025-11-23T19:30:39.114",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394745727,1763926239124,"fUST",-460.0,0.00018211,2,"2025-11-23T19:30:39.124",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394745729,1763926239134,"fUST",-169.57469,0.00018319,3,"2025-11-23T19:30:39.134",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394745731,1763926239143,"fUST",-560.0,0.00018758,2,"2025-11-23T19:30:39.143",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394745733,1763926239153,"fUST",-318.0,0.00018916,2,"2025-11-23T19:30:39.153",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394745735,1763926239162,"fUST",-500.0,0.00019022,2,"2025-11-23T19:30:39.162",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394745737,1763926239171,"fUST",-366.0,0.0001907,2,"2025-11-23T19:30:39.171",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394745739,1763926239181,"fUST",-195.48,0.00019086,2,"2025-11-23T19:30:39.181",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394745741,1763926239191,"fUST",-464.0,0.00019268,2,"2025-11-23T19:30:39.191",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394745743,1763926239200,"fUST",-660.0,0.00019306,2,"2025-11-23T19:30:39.200",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394745745,1763926239210,"fUST",-179.91004498,0.00019354,2,"2025-11-23T19:30:39.210",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394745747,1763926239220,"fUST",-301.39138044,0.00019512,2,"2025-11-23T19:30:39.220",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394745749,1763926239229,"fUST",-419.0,0.00019612,2,"2025-11-23T19:30:39.229",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394745751,1763926239239,"fUST",-193.885578,0.00019649,2,"2025-11-23T19:30:39.239",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394745753,1763926239249,"fUST",-419.0,0.00019658,2,"2025-11-23T19:30:39.249",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394745755,1763926239259,"fUST",-419.0,0.00019677,2,"2025-11-23T19:30:39.259",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394745757,1763926239268,"fUST",-1000.0,0.00019801,10,"2025-11-23T19:30:39.268",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394745759,1763926239278,"fUST",-791.0,0.00019801,10,"2025-11-23T19:30:39.278",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394745761,1763926239288,"fUST",-760.0,0.00019854,2,"2025-11-23T19:30:39.288",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394745762,1763926239298,"fUST",-453.68345598,0.000199,4,"2025-11-23T19:30:39.298",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394745764,1763926239308,"fUST",-419.0,0.00019991,2,"2025-11-23T19:30:39.308",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394745766,1763926239319,"fUST",-150.0,0.0002,2,"2025-11-23T19:30:39.319",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394745768,1763926239329,"fUST",-500.0,0.0002,2,"2025-11-23T19:30:39.329",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394745771,1763926239339,"fUST",-500.0,0.0002,2,"2025-11-23T19:30:39.339",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394745772,1763926239349,"fUST",-150.0,0.0002,10,"2025-11-23T19:30:39.349",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394745774,1763926239358,"fUST",-582.022,0.00020014,2,"2025-11-23T19:30:39.358",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394745776,1763926239368,"fUST",-630.0,0.00020014,2,"2025-11-23T19:30:39.368",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394745778,1763926239377,"fUST",-414.0,0.00020014,2,"2025-11-23T19:30:39.377",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394745780,1763926239386,"fUST",-419.0,0.00020024,2,"2025-11-23T19:30:39.386",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394745782,1763926239395,"fUST",-453.68345598,0.00020099,4,"2025-11-23T19:30:39.395",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394745784,1763926239406,"fUST",-419.0,0.00020101,2,"2025-11-23T19:30:39.406",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394745787,1763926239418,"fUST",-419.0,0.00020103,2,"2025-11-23T19:30:39.418",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394745789,1763926239427,"fUST",-500.0,0.00020118,2,"2025-11-23T19:30:39.427",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394745791,1763926239437,"fUST",-419.0,0.00020154,2,"2025-11-23T19:30:39.437",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394745793,1763926239446,"fUST",-419.0,0.00020162,2,"2025-11-23T19:30:39.446",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394745795,1763926239456,"fUST",-419.0,0.00020205,2,"2025-11-23T19:30:39.456",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394745797,1763926239465,"fUST",-355.45944111,0.0002022,2,"2025-11-23T19:30:39.465",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394745799,1763926239474,"fUST",-165.94580829,0.0002022,2,"2025-11-23T19:30:39.474",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394745801,1763926239485,"fUST",-419.0,0.00020242,2,"2025-11-23T19:30:39.485",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394745803,1763926239494,"fUST",-419.0,0.00020266,2,"2025-11-23T19:30:39.494",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394745805,1763926239503,"fUST",-419.0,0.00020273,2,"2025-11-23T19:30:39.503",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394745807,1763926239512,"fUST",-426.47231183,0.00020278,2,"2025-11-23T19:30:39.512",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394745809,1763926239521,"fUST",-453.68345598,0.00020298,4,"2025-11-23T19:30:39.521",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394745811,1763926239530,"fUST",-419.0,0.00020342,2,"2025-11-23T19:30:39.530",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394745813,1763926239539,"fUST",-355.45944111,0.00020359,5,"2025-11-23T19:30:39.539",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394745815,1763926239548,"fUST",-860.0,0.00020402,2,"2025-11-23T19:30:39.548",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394745817,1763926239557,"fUST",-453.68345598,0.00020497,4,"2025-11-23T19:30:39.557",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394745819,1763926239566,"fUST",-355.45944111,0.00020499,9,"2025-11-23T19:30:39.566",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394745821,1763926239574,"fUST",-419.0,0.00020584,2,"2025-11-23T19:30:39.574",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394745824,1763926239583,"fUST",-419.0,0.00020591,2,"2025-11-23T19:30:39.583",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394745827,1763926239592,"fUST",-419.0,0.00020617,2,"2025-11-23T19:30:39.592",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394745829,1763926239602,"fUST",-419.0,0.00020625,2,"2025-11-23T19:30:39.602",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394745831,1763926239611,"fUST",-355.45944111,0.00020638,13,"2025-11-23T19:30:39.611",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394745832,1763926239621,"fUST",-500.0,0.00020672,2,"2025-11-23T19:30:39.621",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394745833,1763926239630,"fUST",-610.58219579,0.00020672,2,"2025-11-23T19:30:39.630",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394745834,1763926239639,"fUST",-500.0,0.00020672,2,"2025-11-23T19:30:39.639",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394745835,1763926239647,"fUST",-500.0,0.00020672,2,"2025-11-23T19:30:39.647",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394745836,1763926239656,"fUST",-508.85065547,0.00020672,2,"2025-11-23T19:30:39.656",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394745837,1763926239665,"fUST",-500.0,0.00020672,2,"2025-11-23T19:30:39.665",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394745838,1763926239674,"fUST",-500.0,0.00020672,2,"2025-11-23T19:30:39.674",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394745839,1763926239683,"fUST",-419.0,0.00020675,2,"2025-11-23T19:30:39.683",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394745840,1763926239693,"fUST",-293.22,0.00020677,2,"2025-11-23T19:30:39.693",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394745841,1763926239702,"fUST",-201.03844811,0.00020696,4,"2025-11-23T19:30:39.702",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394745842,1763926239710,"fUST",-355.45944111,0.00020777,16,"2025-11-23T19:30:39.710",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394745843,1763926239719,"fUST",-355.45944111,0.00020916,20,"2025-11-23T19:30:39.719",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394745844,1763926239728,"fUST",-38000.0,0.00020924,3,"2025-11-23T19:30:39.728",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394745845,1763926239737,"fUST",-900.34397014,0.00020924,3,"2025-11-23T19:30:39.737",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394745846,1763926239746,"fUST",-960.0,0.0002095,2,"2025-11-23T19:30:39.746",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394745847,1763926239754,"fUST",-419.0,0.00020964,2,"2025-11-23T19:30:39.754",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394745848,1763926239763,"fUST",-500.0,0.00020973,2,"2025-11-23T19:30:39.763",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394745849,1763926239772,"fUST",-500.0,0.00020973,2,"2025-11-23T19:30:39.772",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394745850,1763926239781,"fUST",-268.05536324,0.00020973,2,"2025-11-23T19:30:39.781",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394745851,1763926239790,"fUST",-500.0,0.00020973,2,"2025-11-23T19:30:39.790",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394745852,1763926239799,"fUST",-500.0,0.00020973,2,"2025-11-23T19:30:39.799",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394745853,1763926239808,"fUST",-389.55036014,0.00020973,2,"2025-11-23T19:30:39.808",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394745854,1763926239817,"fUST",-500.0,0.00020973,2,"2025-11-23T19:30:39.817",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394745855,1763926239826,"fUST",-500.0,0.00020973,2,"2025-11-23T19:30:39.826",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394745856,1763926239835,"fUST",-500.0,0.00020973,2,"2025-11-23T19:30:39.835",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394745857,1763926239844,"fUST",-158.20708165,0.00020973,2,"2025-11-23T19:30:39.844",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394745859,1763926239853,"fUST",-500.0,0.00020973,2,"2025-11-23T19:30:39.853",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394745860,1763926239861,"fUST",-250.00843658,0.00020973,2,"2025-11-23T19:30:39.861",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394745862,1763926239870,"fUST",-500.0,0.00020973,2,"2025-11-23T19:30:39.870",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394745864,1763926239879,"fUST",-500.0,0.00020973,2,"2025-11-23T19:30:39.879",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394745866,1763926239889,"fUST",-500.0,0.00020973,2,"2025-11-23T19:30:39.889",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394745868,1763926239898,"fUST",-100000.0,0.0002099,2,"2025-11-23T19:30:39.898",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394745870,1763926239907,"fUST",-419.0,0.00021055,2,"2025-11-23T19:30:39.907",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394745872,1763926239916,"fUST",-500.0,0.00021055,2,"2025-11-23T19:30:39.916",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394745874,1763926239925,"fUST",-355.45944111,0.00021056,24,"2025-11-23T19:30:39.925",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394745876,1763926239934,"fUST",-778.5,0.00021085,15,"2025-11-23T19:30:39.934",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394745878,1763926239943,"fUST",-261.33342,0.00021085,15,"2025-11-23T19:30:39.943",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394745880,1763926239952,"fUST",-2900.0,0.00021182,2,"2025-11-23T19:30:39.952",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394745882,1763926239961,"fUST",-355.45944111,0.00021195,28,"2025-11-23T19:30:39.961",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394745884,1763926239970,"fUST",-500.0,0.00021213,2,"2025-11-23T19:30:39.970",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394745886,1763926239979,"fUST",-1000.0,0.0002122,2,"2025-11-23T19:30:39.979",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394745888,1763926239988,"fUST",-471.48827357,0.0002122,2,"2025-11-23T19:30:39.988",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394745890,1763926239997,"fUST",-1000.0,0.0002122,2,"2025-11-23T19:30:39.997",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394745892,1763926240007,"fUST",-1000.0,0.0002122,2,"2025-11-23T19:30:40.007",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394745894,1763926240015,"fUST",-1000.0,0.0002122,2,"2025-11-23T19:30:40.015",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394745896,1763926240024,"fUST",-152.165534,0.00021284,3,"2025-11-23T19:30:40.024",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394745898,1763926240034,"fUST",-355.45944111,0.00021334,31,"2025-11-23T19:30:40.034",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394745900,1763926240043,"fUST",-419.0,0.00021348,2,"2025-11-23T19:30:40.043",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394745902,1763926240052,"fUST",-152.165534,0.00021434,10,"2025-11-23T19:30:40.052",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394745904,1763926240061,"fUST",-355.45944111,0.00021474,35,"2025-11-23T19:30:40.061",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394745906,1763926240070,"fUST",-1060.0,0.00021498,2,"2025-11-23T19:30:40.070",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394745908,1763926240080,"fUST",-419.0,0.00021506,2,"2025-11-23T19:30:40.080",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394745910,1763926240089,"fUST",-329.94424807,0.00021512,2,"2025-11-23T19:30:40.089",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394745912,1763926240098,"fUST",-419.0,0.00021517,2,"2025-11-23T19:30:40.098",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394745914,1763926240107,"fUST",-1004.87686704,0.00021521,2,"2025-11-23T19:30:40.107",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394745916,1763926240117,"fUST",-1000.0,0.00021521,2,"2025-11-23T19:30:40.117",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394745918,1763926240126,"fUST",-358.81364084,0.00021521,2,"2025-11-23T19:30:40.126",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394745920,1763926240136,"fUST",-1000.0,0.00021521,2,"2025-11-23T19:30:40.136",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394745922,1763926240145,"fUST",-1000.0,0.00021521,2,"2025-11-23T19:30:40.145",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394745923,1763926240154,"fUST",-837.17110315,0.00021521,2,"2025-11-23T19:30:40.154",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394745925,1763926240164,"fUST",-1000.0,0.00021521,2,"2025-11-23T19:30:40.164",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394745929,1763926240174,"fUST",-1000.0,0.00021521,2,"2025-11-23T19:30:40.174",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394745930,1763926240182,"fUST",-1000.0,0.00021521,2,"2025-11-23T19:30:40.182",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394745933,1763926240194,"fUST",-591.53967143,0.00021521,2,"2025-11-23T19:30:40.194",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394745935,1763926240204,"fUST",-691.86084349,0.00021521,2,"2025-11-23T19:30:40.204",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394745937,1763926240213,"fUST",-419.0,0.00021579,2,"2025-11-23T19:30:40.213",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394745939,1763926240222,"fUST",-1000.0,0.00021603,2,"2025-11-23T19:30:40.222",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394745941,1763926240231,"fUST",-355.45944111,0.00021613,39,"2025-11-23T19:30:40.231",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394745943,1763926240240,"fUST",-11991.83032279,0.000217,3,"2025-11-23T19:30:40.240",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394745945,1763926240249,"fUST",-355.45944111,0.00021752,42,"2025-11-23T19:30:40.249",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394745947,1763926240258,"fUST",-151.0,0.00021768,7,"2025-11-23T19:30:40.258",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394745949,1763926240267,"fUST",-151.0,0.00021768,7,"2025-11-23T19:30:40.267",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394745951,1763926240276,"fUST",-151.0,0.00021768,7,"2025-11-23T19:30:40.276",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394745953,1763926240285,"fUST",-151.0,0.00021768,7,"2025-11-23T19:30:40.285",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394745955,1763926240294,"fUST",-1500.0,0.00021768,2,"2025-11-23T19:30:40.294",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394745957,1763926240303,"fUST",-1500.0,0.00021768,2,"2025-11-23T19:30:40.303",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394745959,1763926240311,"fUST",-1500.0,0.00021768,2,"2025-11-23T19:30:40.311",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394745961,1763926240320,"fUST",-154.59574623,0.00021768,2,"2025-11-23T19:30:40.320",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394745963,1763926240330,"fUST",-1000.0,0.00021781,10,"2025-11-23T19:30:40.330",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394745965,1763926240339,"fUST",-1000.0,0.00021781,10,"2025-11-23T19:30:40.339",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394745967,1763926240347,"fUST",-11991.82,0.000218,3,"2025-11-23T19:30:40.347",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394745969,1763926240357,"fUST",-355.45944111,0.00021891,46,"2025-11-23T19:30:40.357",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394745971,1763926240366,"fUST",-408.70511645,0.00021918,7,"2025-11-23T19:30:40.366",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394745973,1763926240375,"fUST",-150.0,0.00021918,7,"2025-11-23T19:30:40.375",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394745975,1763926240384,"fUST",-151.0,0.00021918,7,"2025-11-23T19:30:40.384",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394745977,1763926240394,"fUST",-151.0,0.00021918,7,"2025-11-23T19:30:40.394",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394745979,1763926240402,"fUST",-251.263454,0.00021918,7,"2025-11-23T19:30:40.402",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394745998,1763926240568,"fUST",-251.263454,0.00021918,7,"2025-11-23T19:30:40.568",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394746000,1763926240578,"fUST",-151.0,0.00021918,7,"2025-11-23T19:30:40.578",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394746002,1763926240587,"fUST",-251.263454,0.00021918,7,"2025-11-23T19:30:40.587",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394746004,1763926240596,"fUST",-151.0,0.00021918,7,"2025-11-23T19:30:40.596",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394746006,1763926240604,"fUST",-251.263454,0.00021918,7,"2025-11-23T19:30:40.604",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394746008,1763926240614,"fUST",-151.0,0.00021918,7,"2025-11-23T19:30:40.614",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394746010,1763926240623,"fUST",-157.443096,0.00021918,7,"2025-11-23T19:30:40.623",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394746012,1763926240633,"fUST",-157.443096,0.00021918,7,"2025-11-23T19:30:40.633",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394746014,1763926240642,"fUST",-157.443096,0.00021918,7,"2025-11-23T19:30:40.642",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394746016,1763926240652,"fUST",-157.443096,0.00021918,7,"2025-11-23T19:30:40.652",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394746018,1763926240662,"fUST",-352.058176,0.00021918,7,"2025-11-23T19:30:40.662",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394746020,1763926240671,"fUST",-352.058176,0.00021918,7,"2025-11-23T19:30:40.671",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394746022,1763926240680,"fUST",-151.0,0.00021918,7,"2025-11-23T19:30:40.680",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394746024,1763926240690,"fUST",-352.058176,0.00021918,7,"2025-11-23T19:30:40.690",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394746026,1763926240700,"fUST",-151.0,0.00021918,7,"2025-11-23T19:30:40.700",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394746028,1763926240709,"fUST",-352.058176,0.00021918,7,"2025-11-23T19:30:40.709",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394746030,1763926240718,"fUST",-151.0,0.00021918,7,"2025-11-23T19:30:40.718",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394746032,1763926240727,"fUST",-255.705472,0.00021918,7,"2025-11-23T19:30:40.727",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394746034,1763926240736,"fUST",-151.0,0.00021918,7,"2025-11-23T19:30:40.736",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394746036,1763926240745,"fUST",-153.58016,0.00021918,7,"2025-11-23T19:30:40.745",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394746038,1763926240754,"fUST",-151.0,0.00021918,7,"2025-11-23T19:30:40.754",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394746040,1763926240764,"fUST",-151.0,0.00021918,7,"2025-11-23T19:30:40.764",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394746042,1763926240773,"fUST",-151.0,0.00021918,7,"2025-11-23T19:30:40.773",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394746044,1763926240781,"fUST",-151.0,0.00021918,7,"2025-11-23T19:30:40.781",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394746046,1763926240790,"fUST",-151.0,0.00021918,7,"2025-11-23T19:30:40.790",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394746048,1763926240799,"fUST",-151.0,0.00021918,7,"2025-11-23T19:30:40.799",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394746050,1763926240809,"fUST",-151.0,0.00021918,7,"2025-11-23T19:30:40.809",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394746052,1763926240818,"fUST",-151.0,0.00021918,7,"2025-11-23T19:30:40.818",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394746054,1763926240827,"fUST",-151.0,0.00021918,7,"2025-11-23T19:30:40.827",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394746056,1763926240837,"fUST",-151.0,0.00021918,7,"2025-11-23T19:30:40.837",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394746058,1763926240848,"fUST",-160.380923,0.00021918,7,"2025-11-23T19:30:40.848",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394746060,1763926240857,"fUST",-160.380923,0.00021918,7,"2025-11-23T19:30:40.857",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394746062,1763926240867,"fUST",-160.380923,0.00021918,7,"2025-11-23T19:30:40.867",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394746064,1763926240876,"fUST",-160.380923,0.00021918,7,"2025-11-23T19:30:40.876",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394746066,1763926240885,"fUST",-151.0,0.00021918,7,"2025-11-23T19:30:40.885",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394746068,1763926240895,"fUST",-166.617445,0.00021918,7,"2025-11-23T19:30:40.895",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394746070,1763926240904,"fUST",-166.617445,0.00021918,7,"2025-11-23T19:30:40.904",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394746072,1763926240913,"fUST",-166.617445,0.00021918,7,"2025-11-23T19:30:40.913",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394746074,1763926240922,"fUST",-166.617445,0.00021918,7,"2025-11-23T19:30:40.922",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394746076,1763926240931,"fUST",-187.502404,0.00021918,7,"2025-11-23T19:30:40.931",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394746078,1763926240940,"fUST",-187.502404,0.00021918,7,"2025-11-23T19:30:40.940",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394746080,1763926240949,"fUST",-187.502404,0.00021918,7,"2025-11-23T19:30:40.949",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394746082,1763926240958,"fUST",-187.502404,0.00021918,7,"2025-11-23T19:30:40.958",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394746084,1763926240967,"fUST",-369.28,0.00021918,7,"2025-11-23T19:30:40.967",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394746086,1763926240976,"fUST",-369.28,0.00021918,7,"2025-11-23T19:30:40.976",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394746088,1763926240985,"fUST",-369.28,0.00021918,7,"2025-11-23T19:30:40.985",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394746090,1763926240994,"fUST",-369.28,0.00021918,7,"2025-11-23T19:30:40.994",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394746092,1763926241004,"fUST",-151.0,0.00021918,7,"2025-11-23T19:30:41.004",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394746094,1763926241013,"fUST",-151.0,0.00021918,7,"2025-11-23T19:30:41.013",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394746096,1763926241022,"fUST",-151.0,0.00021918,7,"2025-11-23T19:30:41.022",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394746098,1763926241031,"fUST",-151.0,0.00021918,7,"2025-11-23T19:30:41.031",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394746100,1763926241041,"fUST",-151.0,0.00021918,7,"2025-11-23T19:30:41.041",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394746102,1763926241051,"fUST",-151.0,0.00021918,7,"2025-11-23T19:30:41.051",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394746104,1763926241061,"fUST",-151.0,0.00021918,7,"2025-11-23T19:30:41.061",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394746106,1763926241071,"fUST",-151.0,0.00021918,7,"2025-11-23T19:30:41.071",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394746108,1763926241084,"fUST",-296.285243,0.00021918,7,"2025-11-23T19:30:41.084",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394746110,1763926241093,"fUST",-151.0,0.00021918,7,"2025-11-23T19:30:41.093",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394746112,1763926241102,"fUST",-151.0,0.00021918,7,"2025-11-23T19:30:41.102",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394746114,1763926241112,"fUST",-151.0,0.00021918,7,"2025-11-23T19:30:41.112",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394746116,1763926241121,"fUST",-151.0,0.00021918,7,"2025-11-23T19:30:41.121",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394746118,1763926241130,"fUST",-151.0,0.00021918,7,"2025-11-23T19:30:41.130",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394746120,1763926241142,"fUST",-826.03892643,0.00021918,2,"2025-11-23T19:30:41.142",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394746122,1763926241151,"fUST",-826.03892643,0.00021918,2,"2025-11-23T19:30:41.151",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394746124,1763926241160,"fUST",-826.03892643,0.00021918,2,"2025-11-23T19:30:41.160",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394746126,1763926241169,"fUST",-826.03892643,0.00021918,2,"2025-11-23T19:30:41.169",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394746128,1763926241178,"fUST",-826.03892643,0.00021918,2,"2025-11-23T19:30:41.178",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394746130,1763926241188,"fUST",-826.03892643,0.00021918,2,"2025-11-23T19:30:41.188",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394746132,1763926241198,"fUST",-826.03892643,0.00021918,2,"2025-11-23T19:30:41.198",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394746134,1763926241207,"fUST",-826.03892643,0.00021918,2,"2025-11-23T19:30:41.207",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394746136,1763926241216,"fUST",-826.03892643,0.00021918,2,"2025-11-23T19:30:41.216",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394746138,1763926241225,"fUST",-826.03892643,0.00021918,2,"2025-11-23T19:30:41.225",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394746140,1763926241236,"fUST",-826.03892643,0.00021918,2,"2025-11-23T19:30:41.236",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394746142,1763926241245,"fUST",-826.03892643,0.00021918,2,"2025-11-23T19:30:41.245",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394746144,1763926241254,"fUST",-826.03892643,0.00021918,2,"2025-11-23T19:30:41.254",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394746146,1763926241263,"fUST",-826.03892643,0.00021918,2,"2025-11-23T19:30:41.263",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394746148,1763926241273,"fUST",-826.03892643,0.00021918,2,"2025-11-23T19:30:41.273",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394746150,1763926241282,"fUST",-826.03892643,0.00021918,2,"2025-11-23T19:30:41.282",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394746152,1763926241291,"fUST",-826.03892643,0.00021918,2,"2025-11-23T19:30:41.291",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394746154,1763926241301,"fUST",-826.03892643,0.00021918,2,"2025-11-23T19:30:41.301",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394746157,1763926241311,"fUST",-826.03892643,0.00021918,2,"2025-11-23T19:30:41.311",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394746158,1763926241321,"fUST",-826.03892643,0.00021918,2,"2025-11-23T19:30:41.321",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394746160,1763926241331,"fUST",-826.03892643,0.00021918,2,"2025-11-23T19:30:41.331",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394746163,1763926241340,"fUST",-826.03892643,0.00021918,2,"2025-11-23T19:30:41.340",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394746164,1763926241349,"fUST",-826.03892643,0.00021918,2,"2025-11-23T19:30:41.349",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394746167,1763926241359,"fUST",-826.03892643,0.00021918,2,"2025-11-23T19:30:41.359",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394746169,1763926241369,"fUST",-826.03892643,0.00021918,2,"2025-11-23T19:30:41.369",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394746171,1763926241378,"fUST",-826.03892643,0.00021918,2,"2025-11-23T19:30:41.378",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394746173,1763926241387,"fUST",-826.03892643,0.00021918,2,"2025-11-23T19:30:41.387",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394746175,1763926241396,"fUST",-826.03892643,0.00021918,2,"2025-11-23T19:30:41.396",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394746177,1763926241406,"fUST",-826.03892643,0.00021918,2,"2025-11-23T19:30:41.406",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394746179,1763926241419,"fUST",-826.03892643,0.00021918,2,"2025-11-23T19:30:41.419",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394746181,1763926241428,"fUST",-826.03892643,0.00021918,2,"2025-11-23T19:30:41.428",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394746183,1763926241437,"fUST",-826.03892643,0.00021918,2,"2025-11-23T19:30:41.437",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394746185,1763926241447,"fUST",-826.03892643,0.00021918,2,"2025-11-23T19:30:41.447",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394746186,1763926241457,"fUST",-826.03892643,0.00021918,2,"2025-11-23T19:30:41.457",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394746188,1763926241466,"fUST",-826.03892643,0.00021918,2,"2025-11-23T19:30:41.466",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394746190,1763926241475,"fUST",-826.03892643,0.00021918,2,"2025-11-23T19:30:41.475",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394746192,1763926241485,"fUST",-826.03892643,0.00021918,2,"2025-11-23T19:30:41.485",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394746194,1763926241495,"fUST",-826.03892643,0.00021918,2,"2025-11-23T19:30:41.495",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394746196,1763926241505,"fUST",-826.03892643,0.00021918,2,"2025-11-23T19:30:41.505",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394746198,1763926241515,"fUST",-826.03892643,0.00021918,2,"2025-11-23T19:30:41.515",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394746201,1763926241525,"fUST",-826.03892643,0.00021918,2,"2025-11-23T19:30:41.525",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394746202,1763926241534,"fUST",-826.03892643,0.00021918,2,"2025-11-23T19:30:41.534",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394746204,1763926241543,"fUST",-826.03892643,0.00021918,2,"2025-11-23T19:30:41.543",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394746206,1763926241552,"fUST",-826.03892643,0.00021918,2,"2025-11-23T19:30:41.552",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394746208,1763926241562,"fUST",-826.03892643,0.00021918,2,"2025-11-23T19:30:41.562",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394746211,1763926241571,"fUST",-826.03892643,0.00021918,2,"2025-11-23T19:30:41.571",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394746213,1763926241580,"fUST",-826.03892643,0.00021918,2,"2025-11-23T19:30:41.580",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394746215,1763926241591,"fUST",-826.03892643,0.00021918,2,"2025-11-23T19:30:41.591",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394746216,1763926241600,"fUST",-826.03892643,0.00021918,2,"2025-11-23T19:30:41.600",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394746219,1763926241610,"fUST",-826.03892643,0.00021918,2,"2025-11-23T19:30:41.610",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394746221,1763926241619,"fUST",-826.03892643,0.00021918,2,"2025-11-23T19:30:41.619",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394746223,1763926241629,"fUST",-826.03892643,0.00021918,2,"2025-11-23T19:30:41.629",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394746225,1763926241638,"fUST",-826.03892643,0.00021918,2,"2025-11-23T19:30:41.638",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394746227,1763926241647,"fUST",-826.03892643,0.00021918,2,"2025-11-23T19:30:41.647",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394746229,1763926241656,"fUST",-826.03892643,0.00021918,2,"2025-11-23T19:30:41.656",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394746231,1763926241665,"fUST",-826.03892643,0.00021918,2,"2025-11-23T19:30:41.665",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394746233,1763926241674,"fUST",-183.28550096,0.00021973,2,"2025-11-23T19:30:41.674",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394746235,1763926241683,"fUST",-258.9119044,0.00021973,2,"2025-11-23T19:30:41.683",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394746237,1763926241692,"fUST",-500.0,0.00021973,2,"2025-11-23T19:30:41.692",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394746239,1763926241701,"fUST",-500.0,0.00021973,2,"2025-11-23T19:30:41.701",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394746241,1763926241711,"fUST",-500.0,0.00021973,2,"2025-11-23T19:30:41.711",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394746243,1763926241720,"fUST",-269.0,0.00022,2,"2025-11-23T19:30:41.720",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394746245,1763926241730,"fUST",-355.45944111,0.00022031,50,"2025-11-23T19:30:41.730",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394746247,1763926241738,"fUST",-1160.0,0.00022046,2,"2025-11-23T19:30:41.738",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394746249,1763926241747,"fUST",-1500.0,0.00022068,2,"2025-11-23T19:30:41.747",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394746251,1763926241757,"fUST",-1500.0,0.00022068,2,"2025-11-23T19:30:41.757",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394746253,1763926241766,"fUST",-1500.0,0.00022068,2,"2025-11-23T19:30:41.766",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394746254,1763926241774,"fUST",-1423.49882235,0.00022068,2,"2025-11-23T19:30:41.774",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394746296,1763926242161,"fUST",-76.50117765,0.00022068,2,"2025-11-23T19:30:42.161",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394746298,1763926242170,"fUST",-504.52867413,0.00022068,2,"2025-11-23T19:30:42.170",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394746300,1763926242180,"fUST",-1500.0,0.00022068,2,"2025-11-23T19:30:42.180",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394746302,1763926242189,"fUST",-150.0,0.00022073,2,"2025-11-23T19:30:42.189",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394746304,1763926242198,"fUST",-104560.65444692,0.000221,2,"2025-11-23T19:30:42.198",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394746306,1763926242209,"fUST",-4115.56298186,0.000221,2,"2025-11-23T19:30:42.209",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394746357,1763926242680,"fUST",-288.25736153,0.00021652,2,"2025-11-23T19:30:42.680",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394746359,1763926242690,"fUST",-3800.012445,0.00021652,2,"2025-11-23T19:30:42.690",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394746626,1763926246219,"fUST",-150.0,0.00017491,2,"2025-11-23T19:30:46.219",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394746627,1763926246228,"fUST",-195.48,0.00019081,2,"2025-11-23T19:30:46.228",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394746628,1763926246238,"fUST",-260.277251,0.00021085,15,"2025-11-23T19:30:46.238",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394746629,1763926246246,"fUST",-7756.26461221,0.00021652,2,"2025-11-23T19:30:46.246",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394746630,1763926246255,"fUST",-11013.74344065,0.000221,2,"2025-11-23T19:30:46.255",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394746631,1763926246319,"fUST",-33.02166131,0.000221,2,"2025-11-23T19:30:46.319",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394746632,1763926246330,"fUST",-6775.41174361,0.000221,2,"2025-11-23T19:30:46.330",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394746633,1763926246380,"fUST",-227485.07572565,0.000221,2,"2025-11-23T19:30:46.380",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394746634,1763926246389,"fUST",-193.36129,0.000221,7,"2025-11-23T19:30:46.389",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394746635,1763926246398,"fUST",-193.36129,0.000221,7,"2025-11-23T19:30:46.398",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394746636,1763926246407,"fUST",-193.36129,0.000221,7,"2025-11-23T19:30:46.407",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394746637,1763926246421,"fUST",-193.36129,0.000221,7,"2025-11-23T19:30:46.421",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394746638,1763926246431,"fUST",-151.0,0.000221,7,"2025-11-23T19:30:46.431",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394746639,1763926246440,"fUST",-151.0,0.000221,7,"2025-11-23T19:30:46.440",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394746640,1763926246450,"fUST",-171.170897,0.000221,7,"2025-11-23T19:30:46.450",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394746641,1763926246459,"fUST",-151.0,0.000221,7,"2025-11-23T19:30:46.459",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394746642,1763926246469,"fUST",-151.0,0.000221,7,"2025-11-23T19:30:46.469",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394746643,1763926246478,"fUST",-151.0,0.000221,7,"2025-11-23T19:30:46.478",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394746644,1763926246487,"fUST",-151.0,0.000221,7,"2025-11-23T19:30:46.487",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394746645,1763926246498,"fUST",-327.041641,0.000221,7,"2025-11-23T19:30:46.498",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394746646,1763926246507,"fUST",-327.041641,0.000221,7,"2025-11-23T19:30:46.507",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394746647,1763926246516,"fUST",-327.041641,0.000221,7,"2025-11-23T19:30:46.516",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394746648,1763926246525,"fUST",-327.041641,0.000221,7,"2025-11-23T19:30:46.525",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394746649,1763926246534,"fUST",-151.0,0.000221,7,"2025-11-23T19:30:46.534",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394746650,1763926246543,"fUST",-151.0,0.000221,7,"2025-11-23T19:30:46.543",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394746651,1763926246552,"fUST",-169.988304,0.000221,7,"2025-11-23T19:30:46.552",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394746652,1763926246562,"fUST",-169.988304,0.000221,7,"2025-11-23T19:30:46.562",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394746653,1763926246572,"fUST",-169.988304,0.000221,7,"2025-11-23T19:30:46.572",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394746654,1763926246581,"fUST",-169.988304,0.000221,7,"2025-11-23T19:30:46.581",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394746655,1763926246590,"fUST",-151.0,0.000221,7,"2025-11-23T19:30:46.590",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394746656,1763926246599,"fUST",-151.0,0.000221,7,"2025-11-23T19:30:46.599",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394746657,1763926246608,"fUST",-151.0,0.000221,7,"2025-11-23T19:30:46.608",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394746658,1763926246617,"fUST",-151.0,0.000221,7,"2025-11-23T19:30:46.617",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394746659,1763926246627,"fUST",-151.0,0.000221,7,"2025-11-23T19:30:46.627",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394746660,1763926246636,"fUST",-151.0,0.000221,7,"2025-11-23T19:30:46.636",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394746661,1763926246645,"fUST",-251.263454,0.000221,7,"2025-11-23T19:30:46.645",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394746662,1763926246658,"fUST",-251.263454,0.000221,7,"2025-11-23T19:30:46.658",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394746663,1763926246667,"fUST",-151.0,0.000221,7,"2025-11-23T19:30:46.667",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394746664,1763926246676,"fUST",-251.263454,0.000221,7,"2025-11-23T19:30:46.676",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394746665,1763926246685,"fUST",-151.0,0.000221,7,"2025-11-23T19:30:46.685",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394746666,1763926246694,"fUST",-251.263454,0.000221,7,"2025-11-23T19:30:46.694",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394746667,1763926246704,"fUST",-151.0,0.000221,7,"2025-11-23T19:30:46.704",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394746668,1763926246714,"fUST",-157.443096,0.000221,7,"2025-11-23T19:30:46.714",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394746669,1763926246723,"fUST",-157.443096,0.000221,7,"2025-11-23T19:30:46.723",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394746670,1763926246732,"fUST",-157.443096,0.000221,7,"2025-11-23T19:30:46.732",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394746671,1763926246741,"fUST",-157.443096,0.000221,7,"2025-11-23T19:30:46.741",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394746672,1763926246751,"fUST",-352.058176,0.000221,7,"2025-11-23T19:30:46.751",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394746673,1763926246760,"fUST",-352.058176,0.000221,7,"2025-11-23T19:30:46.760",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394746674,1763926246768,"fUST",-151.0,0.000221,7,"2025-11-23T19:30:46.768",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394746675,1763926246777,"fUST",-352.058176,0.000221,7,"2025-11-23T19:30:46.777",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394746676,1763926246787,"fUST",-151.0,0.000221,7,"2025-11-23T19:30:46.787",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394746677,1763926246796,"fUST",-352.058176,0.000221,7,"2025-11-23T19:30:46.796",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394746678,1763926246805,"fUST",-151.0,0.000221,7,"2025-11-23T19:30:46.805",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394746679,1763926246815,"fUST",-151.0,0.000221,7,"2025-11-23T19:30:46.815",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394746680,1763926246824,"fUST",-151.0,0.000221,7,"2025-11-23T19:30:46.824",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394746681,1763926246833,"fUST",-151.0,0.000221,7,"2025-11-23T19:30:46.833",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394746682,1763926246842,"fUST",-151.0,0.000221,7,"2025-11-23T19:30:46.842",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394746683,1763926246851,"fUST",-151.0,0.000221,7,"2025-11-23T19:30:46.851",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394746684,1763926246860,"fUST",-151.0,0.000221,7,"2025-11-23T19:30:46.860",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394746685,1763926246869,"fUST",-151.0,0.000221,7,"2025-11-23T19:30:46.869",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394746686,1763926246878,"fUST",-234.024627,0.000221,7,"2025-11-23T19:30:46.878",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394746687,1763926246887,"fUST",-151.0,0.000221,7,"2025-11-23T19:30:46.887",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394746688,1763926246897,"fUST",-151.0,0.000221,7,"2025-11-23T19:30:46.897",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394746689,1763926246907,"fUST",-151.0,0.000221,7,"2025-11-23T19:30:46.907",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394746690,1763926246916,"fUST",-160.380923,0.000221,7,"2025-11-23T19:30:46.916",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394746691,1763926246925,"fUST",-160.380923,0.000221,7,"2025-11-23T19:30:46.925",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394746692,1763926246933,"fUST",-160.380923,0.000221,7,"2025-11-23T19:30:46.933",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394746693,1763926246943,"fUST",-160.380923,0.000221,7,"2025-11-23T19:30:46.943",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394746694,1763926246952,"fUST",-151.0,0.000221,7,"2025-11-23T19:30:46.952",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394746695,1763926246962,"fUST",-166.617445,0.000221,7,"2025-11-23T19:30:46.962",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394746696,1763926246971,"fUST",-166.617445,0.000221,7,"2025-11-23T19:30:46.971",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394746697,1763926246981,"fUST",-166.617445,0.000221,7,"2025-11-23T19:30:46.981",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394746698,1763926246990,"fUST",-166.617445,0.000221,7,"2025-11-23T19:30:46.990",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394746699,1763926246999,"fUST",-187.502404,0.000221,7,"2025-11-23T19:30:46.999",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394746700,1763926247010,"fUST",-187.502404,0.000221,7,"2025-11-23T19:30:47.010",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394746701,1763926247019,"fUST",-187.502404,0.000221,7,"2025-11-23T19:30:47.019",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394746702,1763926247028,"fUST",-187.502404,0.000221,7,"2025-11-23T19:30:47.028",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394746704,1763926247037,"fUST",-369.28,0.000221,7,"2025-11-23T19:30:47.037",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394746706,1763926247047,"fUST",-369.28,0.000221,7,"2025-11-23T19:30:47.047",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394746708,1763926247056,"fUST",-369.28,0.000221,7,"2025-11-23T19:30:47.056",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394746709,1763926247066,"fUST",-369.28,0.000221,7,"2025-11-23T19:30:47.066",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394746710,1763926247075,"fUST",-151.0,0.000221,7,"2025-11-23T19:30:47.075",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394746711,1763926247084,"fUST",-151.0,0.000221,7,"2025-11-23T19:30:47.084",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394746712,1763926247093,"fUST",-151.0,0.000221,7,"2025-11-23T19:30:47.093",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394746713,1763926247102,"fUST",-151.0,0.000221,7,"2025-11-23T19:30:47.102",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394746714,1763926247112,"fUST",-151.0,0.000221,7,"2025-11-23T19:30:47.112",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394746715,1763926247121,"fUST",-151.0,0.000221,7,"2025-11-23T19:30:47.121",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394746716,1763926247130,"fUST",-151.0,0.000221,7,"2025-11-23T19:30:47.130",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394746718,1763926247139,"fUST",-151.0,0.000221,7,"2025-11-23T19:30:47.139",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394746719,1763926247149,"fUST",-151.0,0.000221,7,"2025-11-23T19:30:47.149",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394746721,1763926247158,"fUST",-151.0,0.000221,7,"2025-11-23T19:30:47.158",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394746723,1763926247167,"fUST",-151.0,0.000221,7,"2025-11-23T19:30:47.167",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394746726,1763926247177,"fUST",-151.0,0.000221,7,"2025-11-23T19:30:47.177",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394746727,1763926247186,"fUST",-156.724172,0.000221,7,"2025-11-23T19:30:47.186",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394746729,1763926247196,"fUST",-151.0,0.000221,7,"2025-11-23T19:30:47.196",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394746732,1763926247206,"fUST",-151.0,0.000221,7,"2025-11-23T19:30:47.206",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394746733,1763926247215,"fUST",-213.274217,0.000221,7,"2025-11-23T19:30:47.215",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394746735,1763926247224,"fUST",-267.92032502,0.00022151,2,"2025-11-23T19:30:47.224",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394746738,1763926247235,"fUST",-355.45944111,0.0002217,54,"2025-11-23T19:30:47.235",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394746740,1763926247244,"fUST",-269.0,0.00022192,7,"2025-11-23T19:30:47.244",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394746742,1763926247253,"fUST",-390.96,0.00022267,2,"2025-11-23T19:30:47.253",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394746744,1763926247262,"fUST",-2900.0,0.00022278,2,"2025-11-23T19:30:47.262",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394746746,1763926247271,"fUST",-500.0,0.00022309,2,"2025-11-23T19:30:47.271",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394746748,1763926247281,"fUST",-544.67978458,0.00022316,2,"2025-11-23T19:30:47.281",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394746749,1763926247290,"fUST",-376.96387864,0.00022316,2,"2025-11-23T19:30:47.290",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394747994,1763926444332,"fUST",161.3672369,8.69e-05,2,"2025-11-23T19:34:04.332",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394747995,1763926472290,"fUST",300.0,9.316e-05,2,"2025-11-23T19:34:32.290",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394747996,1763926480447,"fUST",300.0,9.316e-05,2,"2025-11-23T19:34:40.447",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394747997,1763926495634,"fUST",300.0,9.316e-05,2,"2025-11-23T19:34:55.634",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394747998,1763926503658,"fUST",1500.0,9.315e-05,2,"2025-11-23T19:35:03.658",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394747999,1763926518823,"fUST",1067.71389512,9.315e-05,2,"2025-11-23T19:35:18.823",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394748000,1763926527254,"fUST",1252.06971454,9.315e-05,2,"2025-11-23T19:35:27.254",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394748001,1763926860230,"fUST",1639.6149127,8.409e-05,2,"2025-11-23T19:41:00.230",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394748009,1763927093239,"fUST",169.671186,4.204e-05,2,"2025-11-23T19:44:53.239",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394748010,1763927093402,"fUST",169.671186,8.408e-05,2,"2025-11-23T19:44:53.402",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394748011,1763927123709,"fUST",353.29325365,9.31e-05,2,"2025-11-23T19:45:23.709",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394748013,1763927250109,"fUST",-1200.0,9.404e-05,2,"2025-11-23T19:47:30.109",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394748014,1763927250130,"fUST",-300.0,9.404e-05,2,"2025-11-23T19:47:30.130",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394748015,1763927250153,"fUST",-104.2252964,9.405e-05,2,"2025-11-23T19:47:30.153",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394748016,1763927254080,"fUST",-8718.72058742,9.405e-05,2,"2025-11-23T19:47:34.080",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394748017,1763927344980,"fUST",9971.74925747,9.305e-05,2,"2025-11-23T19:49:04.980",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394748018,1763927355086,"fUST",-11397.38042131,9.305e-05,2,"2025-11-23T19:49:15.086",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394748019,1763927357142,"fUST",-1135.39435476,9.305e-05,2,"2025-11-23T19:49:17.142",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394748020,1763927362082,"fUST",-13092.78071134,9.305e-05,2,"2025-11-23T19:49:22.082",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394748066,1763927432540,"fUST",-300.0,9.304e-05,2,"2025-11-23T19:50:32.540",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394748067,1763927432549,"fUST",-1200.0,9.304e-05,2,"2025-11-23T19:50:32.549",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394748068,1763927432559,"fUST",-7771.0,9.305e-05,2,"2025-11-23T19:50:32.559",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394748069,1763927432569,"fUST",-12198.99579985,9.305e-05,2,"2025-11-23T19:50:32.569",0.00037595000000000006,63.75,0.6128606612634794,784678701.3319539]
[394751172,1763928341122,"fUST",-150.0,8.077e-05,2,"2025-11-23T20:05:41.122",0.00037595000000000006,62.35,0.6165121202824003,786887801.995608]
[394751173,1763928341145,"fUST",-141.79615678,8.118e-05,2,"2025-11-23T20:05:41.145",0.00037595000000000006,62.35,0.6165121202824003,786887801.995608]
[394751176,1763928425094,"fUST",-14.60832905,8.118e-05,2,"2025-11-23T20:07:05.094",0.00037595000000000006,62.35,0.6165121202824003,786887801.995608]
[394751177,1763928425118,"fUST",-155.87871595,8.159e-05,2,"2025-11-23T20:07:05.118",0.00037595000000000006,62.35,0.6165121202824003,786887801.995608]
[394751178,1763928425137,"fUST",-148.59512934,8.408e-05,2,"2025-11-23T20:07:05.137",0.00037595000000000006,62.35,0.6165121202824003,786887801.995608]
[394751179,1763928545135,"fUST",-1415.98184436,8.324e-05,2,"2025-11-23T20:09:05.135",0.00037595000000000006,62.35,0.6165121202824003,786887801.995608]
[394751180,1763928545154,"fUST",-1276.84809257,8.408e-05,2,"2025-11-23T20:09:05.154",0.00037595000000000006,62.35,0.6165121202824003,786887801.995608]
[394751181,1763928557078,"fUST",-139.13375179,8.408e-05,2,"2025-11-23T20:09:17.078",0.00037595000000000006,62.35,0.6165121202824003,786887801.995608]
[394751182,1763928557100,"fUST",-300.0,9.196e-05,2,"2025-11-23T20:09:17.100",0.00037595000000000006,62.35,0.6165121202824003,786887801.995608]
[394751183,1763928557119,"fUST",-299.09007839,9.197e-05,2,"2025-11-23T20:09:17.119",0.00037595000000000006,62.35,0.6165121202824003,786887801.995608]
[394751184,1763928557139,"fUST",-304.11956246,9.197e-05,2,"2025-11-23T20:09:17.139",0.00037595000000000006,62.35,0.6165121202824003,786887801.995608]
[394751185,1763928557165,"fUST",-500.0,9.197e-05,2,"2025-11-23T20:09:17.165",0.00037595000000000006,62.35,0.6165121202824003,786887801.995608]
[394751186,1763928557187,"fUST",-74.2557051,9.197e-05,2,"2025-11-23T20:09:17.187",0.00037595000000000006,62.35,0.6165121202824003,786887801.995608]
[394751187,1763928572093,"fUST",-425.7442949,9.197e-05,2,"2025-11-23T20:09:32.093",0.00037595000000000006,62.35,0.6165121202824003,786887801.995608]
[394751188,1763928572115,"fUST",-500.0,9.197e-05,2,"2025-11-23T20:09:32.115",0.00037595000000000006,62.35,0.6165121202824003,786887801.995608]
[394751189,1763928572139,"fUST",-500.0,9.197e-05,2,"2025-11-23T20:09:32.139",0.00037595000000000006,62.35,0.6165121202824003,786887801.995608]
[394751190,1763928572161,"fUST",-500.0,9.197e-05,2,"2025-11-23T20:09:32.161",0.00037595000000000006,62.35,0.6165121202824003,786887801.995608]
[394751191,1763928572185,"fUST",-500.0,9.197e-05,2,"2025-11-23T20:09:32.185",0.00037595000000000006,62.35,0.6165121202824003,786887801.995608]
[394751192,1763928572205,"fUST",-500.0,9.197e-05,2,"2025-11-23T20:09:32.205",0.00037595000000000006,62.35,0.6165121202824003,786887801.995608]
[394751193,1763928572231,"fUST",-500.0,9.197e-05,2,"2025-11-23T20:09:32.231",0.00037595000000000006,62.35,0.6165121202824003,786887801.995608]
[394751194,1763928572249,"fUST",-488.76168442,9.197e-05,2,"2025-11-23T20:09:32.249",0.00037595000000000006,62.35,0.6165121202824003,786887801.995608]
[394751195,1763928572272,"fUST",-500.0,9.197e-05,2,"2025-11-23T20:09:32.272",0.00037595000000000006,62.35,0.6165121202824003,786887801.995608]
[394751196,1763928572293,"fUST",-500.0,9.197e-05,2,"2025-11-23T20:09:32.293",0.00037595000000000006,62.35,0.6165121202824003,786887801.995608]
[394751197,1763928572316,"fUST",-500.0,9.197e-05,2,"2025-11-23T20:09:32.316",0.00037595000000000006,62.35,0.6165121202824003,786887801.995608]
[394751198,1763928572336,"fUST",-500.0,9.197e-05,2,"2025-11-23T20:09:32.336",0.00037595000000000006,62.35,0.6165121202824003,786887801.995608]
[394751199,1763928572359,"fUST",-500.0,9.197e-05,2,"2025-11-23T20:09:32.359",0.00037595000000000006,62.35,0.6165121202824003,786887801.995608]
[394751200,1763928572378,"fUST",-500.0,9.197e-05,2,"2025-11-23T20:09:32.378",0.00037595000000000006,62.35,0.6165121202824003,786887801.995608]
[394751201,1763928572400,"fUST",-500.0,9.197e-05,2,"2025-11-23T20:09:32.400",0.00037595000000000006,62.35,0.6165121202824003,786887801.995608]
[394751202,1763928572426,"fUST",-500.0,9.197e-05,2,"2025-11-23T20:09:32.426",0.00037595000000000006,62.35,0.6165121202824003,786887801.995608]
[394751203,1763928572450,"fUST",-500.0,9.197e-05,2,"2025-11-23T20:09:32.450",0.00037595000000000006,62.35,0.6165121202824003,786887801.995608]
[394751204,1763928572477,"fUST",-500.0,9.197e-05,2,"2025-11-23T20:09:32.477",0.00037595000000000006,62.35,0.6165121202824003,786887801.995608]
[394751205,1763928572504,"fUST",-500.0,9.197e-05,2,"2025-11-23T20:09:32.504",0.00037595000000000006,62.35,0.6165121202824003,786887801.995608]
[394751206,1763928572527,"fUST",-500.0,9.197e-05,2,"2025-11-23T20:09:32.527",0.00037595000000000006,62.35,0.6165121202824003,786887801.995608]
[394751207,1763928572554,"fUST",-500.0,9.197e-05,2,"2025-11-23T20:09:32.554",0.00037595000000000006,62.35,0.6165121202824003,786887801.995608]
[394751208,1763928572576,"fUST",-500.0,9.197e-05,2,"2025-11-23T20:09:32.576",0.00037595000000000006,62.35,0.6165121202824003,786887801.995608]
[394751209,1763928572604,"fUST",-500.0,9.197e-05,2,"2025-11-23T20:09:32.604",0.00037595000000000006,62.35,0.6165121202824003,786887801.995608]
[394751210,1763928572626,"fUST",-500.0,9.197e-05,2,"2025-11-23T20:09:32.626",0.00037595000000000006,62.35,0.6165121202824003,786887801.995608]
[394751211,1763928572650,"fUST",-500.0,9.197e-05,2,"2025-11-23T20:09:32.650",0.00037595000000000006,62.35,0.6165121202824003,786887801.995608]
[394751212,1763928572675,"fUST",-500.0,9.197e-05,2,"2025-11-23T20:09:32.675",0.00037595000000000006,62.35,0.6165121202824003,786887801.995608]
[394751213,1763928572698,"fUST",-497.75276393,9.197e-05,2,"2025-11-23T20:09:32.698",0.00037595000000000006,62.35,0.6165121202824003,786887801.995608]
[394751236,1763928632255,"fUST",-1166.99867623,9.105e-05,2,"2025-11-23T20:10:32.255",0.00037595000000000006,62.35,0.6165121202824003,786887801.995608]
[394751253,1763928632535,"fUST",-680.47148952,9.105e-05,2,"2025-11-23T20:10:32.535",0.00037595000000000006,62.35,0.6165121202824003,786887801.995608]
[394751254,1763928632727,"fUST",-300.0,9.196e-05,2,"2025-11-23T20:10:32.727",0.00037595000000000006,62.35,0.6165121202824003,786887801.995608]
[394751255,1763928632751,"fUST",-2.24723607,9.197e-05,2,"2025-11-23T20:10:32.751",0.00037595000000000006,62.35,0.6165121202824003,786887801.995608]
[394751256,1763928632760,"fUST",-500.0,9.197e-05,2,"2025-11-23T20:10:32.760",0.00037595000000000006,62.35,0.6165121202824003,786887801.995608]
[394751257,1763928632769,"fUST",-500.0,9.197e-05,2,"2025-11-23T20:10:32.769",0.00037595000000000006,62.35,0.6165121202824003,786887801.995608]
[394751258,1763928632778,"fUST",-500.0,9.197e-05,2,"2025-11-23T20:10:32.778",0.00037595000000000006,62.35,0.6165121202824003,786887801.995608]
[394751259,1763928632787,"fUST",-500.0,9.197e-05,2,"2025-11-23T20:10:32.787",0.00037595000000000006,62.35,0.6165121202824003,786887801.995608]
[394751260,1763928632796,"fUST",-500.0,9.197e-05,2,"2025-11-23T20:10:32.796",0.00037595000000000006,62.35,0.6165121202824003,786887801.995608]
[394751261,1763928632805,"fUST",-500.0,9.197e-05,2,"2025-11-23T20:10:32.805",0.00037595000000000006,62.35,0.6165121202824003,786887801.995608]
[394751262,1763928632814,"fUST",-500.0,9.197e-05,2,"2025-11-23T20:10:32.814",0.00037595000000000006,62.35,0.6165121202824003,786887801.995608]
[394751263,1763928632823,"fUST",-500.0,9.197e-05,2,"2025-11-23T20:10:32.823",0.00037595000000000006,62.35,0.6165121202824003,786887801.995608]
[394751264,1763928632832,"fUST",-500.0,9.197e-05,2,"2025-11-23T20:10:32.832",0.00037595000000000006,62.35,0.6165121202824003,786887801.995608]
[394751265,1763928632841,"fUST",-500.0,9.197e-05,2,"2025-11-23T20:10:32.841",0.00037595000000000006,62.35,0.6165121202824003,786887801.995608]
[394751266,1763928632850,"fUST",-500.0,9.197e-05,2,"2025-11-23T20:10:32.850",0.00037595000000000006,62.35,0.6165121202824003,786887801.995608]
[394751267,1763928632859,"fUST",-173.14563817,9.197e-05,2,"2025-11-23T20:10:32.859",0.00037595000000000006,62.35,0.6165121202824003,786887801.995608]
[394751268,1763928632868,"fUST",-500.0,9.197e-05,2,"2025-11-23T20:10:32.868",0.00037595000000000006,62.35,0.6165121202824003,786887801.995608]
[394751269,1763928632877,"fUST",-500.0,9.197e-05,2,"2025-11-23T20:10:32.877",0.00037595000000000006,62.35,0.6165121202824003,786887801.995608]
[394751270,1763928632888,"fUST",-500.0,9.197e-05,2,"2025-11-23T20:10:32.888",0.00037595000000000006,62.35,0.6165121202824003,786887801.995608]
[394751271,1763928632897,"fUST",-500.0,9.197e-05,2,"2025-11-23T20:10:32.897",0.00037595000000000006,62.35,0.6165121202824003,786887801.995608]
[394751272,1763928632906,"fUST",-500.0,9.197e-05,2,"2025-11-23T20:10:32.906",0.00037595000000000006,62.35,0.6165121202824003,786887801.995608]
[394751273,1763928632915,"fUST",-500.0,9.197e-05,2,"2025-11-23T20:10:32.915",0.00037595000000000006,62.35,0.6165121202824003,786887801.995608]
[394751274,1763928632924,"fUST",-500.0,9.197e-05,2,"2025-11-23T20:10:32.924",0.00037595000000000006,62.35,0.6165121202824003,786887801.995608]
[394751275,1763928632933,"fUST",-500.0,9.197e-05,2,"2025-11-23T20:10:32.933",0.00037595000000000006,62.35,0.6165121202824003,786887801.995608]
[394751276,1763928632942,"fUST",-500.0,9.197e-05,2,"2025-11-23T20:10:32.942",0.00037595000000000006,62.35,0.6165121202824003,786887801.995608]
[394751277,1763928632951,"fUST",-500.0,9.197e-05,2,"2025-11-23T20:10:32.951",0.00037595000000000006,62.35,0.6165121202824003,786887801.995608]
[394751278,1763928632960,"fUST",-500.0,9.197e-05,2,"2025-11-23T20:10:32.960",0.00037595000000000006,62.35,0.6165121202824003,786887801.995608]
[394751279,1763928632968,"fUST",-500.0,9.197e-05,2,"2025-11-23T20:10:32.968",0.00037595000000000006,62.35,0.6165121202824003,786887801.995608]
[394751280,1763928632977,"fUST",-500.0,9.197e-05,2,"2025-11-23T20:10:32.977",0.00037595000000000006,62.35,0.6165121202824003,786887801.995608]
[394751281,1763928632987,"fUST",-500.0,9.197e-05,2,"2025-11-23T20:10:32.987",0.00037595000000000006,62.35,0.6165121202824003,786887801.995608]
[394751282,1763928632996,"fUST",-500.0,9.197e-05,2,"2025-11-23T20:10:32.996",0.00037595000000000006,62.35,0.6165121202824003,786887801.995608]
[394751283,1763928633004,"fUST",-500.0,9.197e-05,2,"2025-11-23T20:10:33.004",0.00037595000000000006,62.35,0.6165121202824003,786887801.995608]
[394751284,1763928633014,"fUST",-500.0,9.197e-05,2,"2025-11-23T20:10:33.014",0.00037595000000000006,62.35,0.6165121202824003,786887801.995608]
[394751285,1763928633023,"fUST",-500.0,9.197e-05,2,"2025-11-23T20:10:33.023",0.00037595000000000006,62.35,0.6165121202824003,786887801.995608]
[394751286,1763928633032,"fUST",-500.0,9.197e-05,2,"2025-11-23T20:10:33.032",0.00037595000000000006,62.35,0.6165121202824003,786887801.995608]
[394751287,1763928633042,"fUST",-500.0,9.197e-05,2,"2025-11-23T20:10:33.042",0.00037595000000000006,62.35,0.6165121202824003,786887801.995608]
[394751288,1763928633051,"fUST",-500.0,9.197e-05,2,"2025-11-23T20:10:33.051",0.00037595000000000006,62.35,0.6165121202824003,786887801.995608]
[394751289,1763928633060,"fUST",-330.02683625,9.197e-05,2,"2025-11-23T20:10:33.060",0.00037595000000000006,62.35,0.6165121202824003,786887801.995608]
[394751361,1763928638382,"fUST",-169.97316375,9.197e-05,2,"2025-11-23T20:10:38.382",0.00037595000000000006,62.35,0.6165121202824003,786887801.995608]
[394751364,1763928638394,"fUST",-500.0,9.197e-05,2,"2025-11-23T20:10:38.394",0.00037595000000000006,62.35,0.6165121202824003,786887801.995608]
[394751366,1763928638404,"fUST",-250.0,9.197e-05,2,"2025-11-23T20:10:38.404",0.00037595000000000006,62.35,0.6165121202824003,786887801.995608]
[394751368,1763928638413,"fUST",-7743.22323504,9.197e-05,2,"2025-11-23T20:10:38.413",0.00037595000000000006,62.35,0.6165121202824003,786887801.995608]
[394751370,1763928638425,"fUST",-397.54104496,9.197e-05,2,"2025-11-23T20:10:38.425",0.00037595000000000006,62.35,0.6165121202824003,786887801.995608]
[394751373,1763928638437,"fUST",-980.27895504,9.197e-05,2,"2025-11-23T20:10:38.437",0.00037595000000000006,62.35,0.6165121202824003,786887801.995608]
[394751817,1763928642824,"fUST",-10021.39485996,9.197e-05,2,"2025-11-23T20:10:42.824",0.00037595000000000006,62.35,0.6165121202824003,786887801.995608]
[394751819,1763928642835,"fUST",-1032.82609576,9.197e-05,2,"2025-11-23T20:10:42.835",0.00037595000000000006,62.35,0.6165121202824003,786887801.995608]
[394752189,1763928646610,"fUST",-23.17131336,9.105e-05,2,"2025-11-23T20:10:46.610",0.00037595000000000006,62.35,0.6165121202824003,786887801.995608]
[394755032,1763929609119,"fUST",-168.19308826,8.012e-05,2,"2025-11-23T20:26:49.119",0.00037595000000000006,62.35,0.6165121202824003,786887801.995608]
[394755033,1763929636119,"fUST",-195.16559838,8.012e-05,2,"2025-11-23T20:27:16.119",0.00037595000000000006,62.35,0.6165121202824003,786887801.995608]
[394755034,1763929636139,"fUST",-164.4675347,8.134e-05,2,"2025-11-23T20:27:16.139",0.00037595000000000006,62.35,0.6165121202824003,786887801.995608]
[394755035,1763929636159,"fUST",-1311.28473376,8.175e-05,2,"2025-11-23T20:27:16.159",0.00037595000000000006,62.35,0.6165121202824003,786887801.995608]
[394755036,1763929640147,"fUST",-2638.46543114,8.175e-05,2,"2025-11-23T20:27:20.147",0.00037595000000000006,62.35,0.6165121202824003,786887801.995608]
[394755037,1763929640167,"fUST",-293.649,9.015e-05,2,"2025-11-23T20:27:20.167",0.00037595000000000006,62.35,0.6165121202824003,786887801.995608]
[394755038,1763929640187,"fUST",-300.0,9.096e-05,2,"2025-11-23T20:27:20.187",0.00037595000000000006,62.35,0.6165121202824003,786887801.995608]
[394755039,1763929640214,"fUST",-500.0,9.097e-05,2,"2025-11-23T20:27:20.214",0.00037595000000000006,62.35,0.6165121202824003,786887801.995608]
[394755040,1763929640240,"fUST",-500.0,9.097e-05,2,"2025-11-23T20:27:20.240",0.00037595000000000006,62.35,0.6165121202824003,786887801.995608]
[394755041,1763929640266,"fUST",-500.0,9.097e-05,2,"2025-11-23T20:27:20.266",0.00037595000000000006,62.35,0.6165121202824003,786887801.995608]
[394755042,1763929640287,"fUST",-500.0,9.097e-05,2,"2025-11-23T20:27:20.287",0.00037595000000000006,62.35,0.6165121202824003,786887801.995608]
[394755043,1763929640314,"fUST",-500.0,9.097e-05,2,"2025-11-23T20:27:20.314",0.00037595000000000006,62.35,0.6165121202824003,786887801.995608]
[394755044,1763929640335,"fUST",-368.37125197,9.097e-05,2,"2025-11-23T20:27:20.335",0.00037595000000000006,62.35,0.6165121202824003,786887801.995608]
[394755045,1763929640362,"fUST",-500.0,9.097e-05,2,"2025-11-23T20:27:20.362",0.00037595000000000006,62.35,0.6165121202824003,786887801.995608]
[394755046,1763929640387,"fUST",-238.0758212,9.097e-05,2,"2025-11-23T20:27:20.387",0.00037595000000000006,62.35,0.6165121202824003,786887801.995608]
[394755047,1763929640414,"fUST",-500.0,9.097e-05,2,"2025-11-23T20:27:20.414",0.00037595000000000006,62.35,0.6165121202824003,786887801.995608]
[394755048,1763929640439,"fUST",-500.0,9.097e-05,2,"2025-11-23T20:27:20.439",0.00037595000000000006,62.35,0.6165121202824003,786887801.995608]
[394755049,1763929640464,"fUST",-500.0,9.097e-05,2,"2025-11-23T20:27:20.464",0.00037595000000000006,62.35,0.6165121202824003,786887801.995608]
[394755050,1763929640488,"fUST",-500.0,9.097e-05,2,"2025-11-23T20:27:20.488",0.00037595000000000006,62.35,0.6165121202824003,786887801.995608]
[394755051,1763929640514,"fUST",-500.0,9.097e-05,2,"2025-11-23T20:27:20.514",0.00037595000000000006,62.35,0.6165121202824003,786887801.995608]
[394755052,1763929640533,"fUST",-206.65477971,9.097e-05,2,"2025-11-23T20:27:20.533",0.00037595000000000006,62.35,0.6165121202824003,786887801.995608]
[394755053,1763929640558,"fUST",-1690.6174948,9.098e-05,2,"2025-11-23T20:27:20.558",0.00037595000000000006,62.35,0.6165121202824003,786887801.995608]
[394755055,1763929747362,"fUST",-1166.99867623,9.007e-05,2,"2025-11-23T20:29:07.362",0.00037595000000000006,62.35,0.6165121202824003,786887801.995608]
[394755056,1763929747385,"fUST",-22.87919943,9.097e-05,2,"2025-11-23T20:29:07.385",0.00037595000000000006,62.35,0.6165121202824003,786887801.995608]
[394755057,1763929749091,"fUST",-1177.12080057,9.097e-05,2,"2025-11-23T20:29:09.091",0.00037595000000000006,62.35,0.6165121202824003,786887801.995608]
[394755058,1763929749111,"fUST",-300.0,9.097e-05,2,"2025-11-23T20:29:09.111",0.00037595000000000006,62.35,0.6165121202824003,786887801.995608]
[394755059,1763929749132,"fUST",-4167.8622323,9.098e-05,2,"2025-11-23T20:29:09.132",0.00037595000000000006,62.35,0.6165121202824003,786887801.995608]
[394755096,1763929832530,"fUST",-9745.0,9.098e-05,2,"2025-11-23T20:30:32.530",0.00037595000000000006,62.35,0.6165121202824003,786887801.995608]
[394755193,1763929838609,"fUST",-16669.11886588,9.098e-05,2,"2025-11-23T20:30:38.609",0.00037595000000000006,62.35,0.6165121202824003,786887801.995608]
[394755195,1763929838624,"fUST",-226.94837203,9.098e-05,2,"2025-11-23T20:30:38.624",0.00037595000000000006,62.35,0.6165121202824003,786887801.995608]
[394755197,1763929838634,"fUST",-500.0,9.098e-05,2,"2025-11-23T20:30:38.634",0.00037595000000000006,62.35,0.6165121202824003,786887801.995608]
[394755199,1763929838643,"fUST",-500.0,9.098e-05,2,"2025-11-23T20:30:38.643",0.00037595000000000006,62.35,0.6165121202824003,786887801.995608]
[394755201,1763929838652,"fUST",-500.0,9.098e-05,2,"2025-11-23T20:30:38.652",0.00037595000000000006,62.35,0.6165121202824003,786887801.995608]
[394755202,1763929838663,"fUST",-500.0,9.098e-05,2,"2025-11-23T20:30:38.663",0.00037595000000000006,62.35,0.6165121202824003,786887801.995608]
[394755203,1763929838672,"fUST",-500.0,9.098e-05,2,"2025-11-23T20:30:38.672",0.00037595000000000006,62.35,0.6165121202824003,786887801.995608]
[394755204,1763929838681,"fUST",-500.0,9.098e-05,2,"2025-11-23T20:30:38.681",0.00037595000000000006,62.35,0.6165121202824003,786887801.995608]
[394755206,1763929838690,"fUST",-500.0,9.098e-05,2,"2025-11-23T20:30:38.690",0.00037595000000000006,62.35,0.6165121202824003,786887801.995608]
[394755207,1763929838699,"fUST",-500.0,9.098e-05,2,"2025-11-23T20:30:38.699",0.00037595000000000006,62.35,0.6165121202824003,786887801.995608]
[394755208,1763929838708,"fUST",-500.0,9.098e-05,2,"2025-11-23T20:30:38.708",0.00037595000000000006,62.35,0.6165121202824003,786887801.995608]
[394755210,1763929838717,"fUST",-263.56142169,9.098e-05,2,"2025-11-23T20:30:38.717",0.00037595000000000006,62.35,0.6165121202824003,786887801.995608]
[394755212,1763929838726,"fUST",-69814.8079022,9.099e-05,2,"2025-11-23T20:30:38.726",0.00037595000000000006,62.35,0.6165121202824003,786887801.995608]
[394755213,1763929838747,"fUST",-19332.11915625,9.099e-05,2,"2025-11-23T20:30:38.747",0.00037595000000000006,62.35,0.6165121202824003,786887801.995608]
[394755214,1763929838758,"fUST",-607.05199346,9.099e-05,2,"2025-11-23T20:30:38.758",0.00037595000000000006,62.35,0.6165121202824003,786887801.995608]
[394755311,1763929841327,"fUST",-826.18160396,9.099e-05,2,"2025-11-23T20:30:41.327",0.00037595000000000006,62.35,0.6165121202824003,786887801.995608]
[394755312,1763929841346,"fUST",-8758.8992,9.099e-05,2,"2025-11-23T20:30:41.346",0.00037595000000000006,62.35,0.6165121202824003,786887801.995608]
[394755798,1763929846304,"fUST",-1412.0,9.099e-05,2,"2025-11-23T20:30:46.304",0.00037595000000000006,62.35,0.6165121202824003,786887801.995608]
[394755821,1763929846510,"fUST",-1166.30300781,9.099e-05,2,"2025-11-23T20:30:46.510",0.00037595000000000006,62.35,0.6165121202824003,786887801.995608]
[394755847,1763929846788,"fUST",-20638.28670469,9.099e-05,2,"2025-11-23T20:30:46.788",0.00037595000000000006,62.35,0.6165121202824003,786887801.995608]
[394755848,1763929846798,"fUST",-13885.2922922,9.193e-05,2,"2025-11-23T20:30:46.798",0.00037595000000000006,62.35,0.6165121202824003,786887801.995608]
[394755849,1763929846807,"fUST",-299.9847227,9.193e-05,2,"2025-11-23T20:30:46.807",0.00037595000000000006,62.35,0.6165121202824003,786887801.995608]
[394755850,1763929846816,"fUST",-1716.49051008,9.321e-05,2,"2025-11-23T20:30:46.816",0.00037595000000000006,62.35,0.6165121202824003,786887801.995608]
[394755851,1763929846825,"fUST",-300.0,9.381e-05,2,"2025-11-23T20:30:46.825",0.00037595000000000006,62.35,0.6165121202824003,786887801.995608]
[394755853,1763929846834,"fUST",-300.0,9.381e-05,2,"2025-11-23T20:30:46.834",0.00037595000000000006,62.35,0.6165121202824003,786887801.995608]
[394755855,1763929846843,"fUST",-300.0,9.381e-05,2,"2025-11-23T20:30:46.843",0.00037595000000000006,62.35,0.6165121202824003,786887801.995608]
[394755857,1763929846852,"fUST",-300.0,9.381e-05,2,"2025-11-23T20:30:46.852",0.00037595000000000006,62.35,0.6165121202824003,786887801.995608]
[394755859,1763929846861,"fUST",-300.0,9.381e-05,2,"2025-11-23T20:30:46.861",0.00037595000000000006,62.35,0.6165121202824003,786887801.995608]
[394755861,1763929846870,"fUST",-300.0,9.381e-05,2,"2025-11-23T20:30:46.870",0.00037595000000000006,62.35,0.6165121202824003,786887801.995608]
[394755863,1763929846879,"fUST",-332.8778083,9.401e-05,2,"2025-11-23T20:30:46.879",0.00037595000000000006,62.35,0.6165121202824003,786887801.995608]
[394755865,1763929846888,"fUST",-300.0,9.488e-05,2,"2025-11-23T20:30:46.888",0.00037595000000000006,62.35,0.6165121202824003,786887801.995608]
[394755867,1763929846898,"fUST",-300.0,9.488e-05,2,"2025-11-23T20:30:46.898",0.00037595000000000006,62.35,0.6165121202824003,786887801.995608]
[394755869,1763929846908,"fUST",-300.0,9.488e-05,2,"2025-11-23T20:30:46.908",0.00037595000000000006,62.35,0.6165121202824003,786887801.995608]
[394755871,1763929846919,"fUST",-300.0,9.488e-05,2,"2025-11-23T20:30:46.919",0.00037595000000000006,62.35,0.6165121202824003,786887801.995608]
[394755874,1763929846929,"fUST",-300.0,9.488e-05,2,"2025-11-23T20:30:46.929",0.00037595000000000006,62.35,0.6165121202824003,786887801.995608]
[394755875,1763929846938,"fUST",-3383.8760248,9.582e-05,2,"2025-11-23T20:30:46.938",0.00037595000000000006,62.35,0.6165121202824003,786887801.995608]
[394755877,1763929846948,"fUST",-600.0,9.599e-05,2,"2025-11-23T20:30:46.948",0.00037595000000000006,62.35,0.6165121202824003,786887801.995608]
[394755880,1763929846957,"fUST",-250.0,9.622e-05,2,"2025-11-23T20:30:46.957",0.00037595000000000006,62.35,0.6165121202824003,786887801.995608]
[394755882,1763929846967,"fUST",-187.78006525,0.0001,2,"2025-11-23T20:30:46.967",0.00037595000000000006,62.35,0.6165121202824003,786887801.995608]
[394755883,1763929846976,"fUST",-1579.0,0.00010006,2,"2025-11-23T20:30:46.976",0.00037595000000000006,62.35,0.6165121202824003,786887801.995608]
[394755885,1763929846986,"fUST",-194.07169094,0.00010134,2,"2025-11-23T20:30:46.986",0.00037595000000000006,62.35,0.6165121202824003,786887801.995608]
[394755888,1763929846995,"fUST",-500.0,0.00010379,2,"2025-11-23T20:30:46.995",0.00037595000000000006,62.35,0.6165121202824003,786887801.995608]
[394755890,1763929847004,"fUST",-3098.2274928,0.00010405,2,"2025-11-23T20:30:47.004",0.00037595000000000006,62.35,0.6165121202824003,786887801.995608]
[394755892,1763929847015,"fUST",-1060.31620524,0.00010463,2,"2025-11-23T20:30:47.015",0.00037595000000000006,62.35,0.6165121202824003,786887801.995608]
[394755894,1763929847024,"fUST",-176.23,0.00010501,2,"2025-11-23T20:30:47.024",0.00037595000000000006,62.35,0.6165121202824003,786887801.995608]
[394755896,1763929847033,"fUST",-176.23,0.00010501,2,"2025-11-23T20:30:47.033",0.00037595000000000006,62.35,0.6165121202824003,786887801.995608]
[394755898,1763929847043,"fUST",-194.72792766,0.00010548,2,"2025-11-23T20:30:47.043",0.00037595000000000006,62.35,0.6165121202824003,786887801.995608]
[394755900,1763929847053,"fUST",-720.0,0.00010559,2,"2025-11-23T20:30:47.053",0.00037595000000000006,62.35,0.6165121202824003,786887801.995608]
[394755902,1763929847062,"fUST",-842.28159701,0.00010572,2,"2025-11-23T20:30:47.062",0.00037595000000000006,62.35,0.6165121202824003,786887801.995608]
[394755903,1763929847071,"fUST",-691.3079966,0.00010675,2,"2025-11-23T20:30:47.071",0.00037595000000000006,62.35,0.6165121202824003,786887801.995608]
[394755906,1763929847080,"fUST",-1060.31620524,0.00010813,2,"2025-11-23T20:30:47.080",0.00037595000000000006,62.35,0.6165121202824003,786887801.995608]
[394755907,1763929847090,"fUST",-500.0,0.00010858,2,"2025-11-23T20:30:47.090",0.00037595000000000006,62.35,0.6165121202824003,786887801.995608]
[394755910,1763929847099,"fUST",-161.19,0.00010858,2,"2025-11-23T20:30:47.099",0.00037595000000000006,62.35,0.6165121202824003,786887801.995608]
[394755912,1763929847109,"fUST",-161.17,0.00010858,2,"2025-11-23T20:30:47.109",0.00037595000000000006,62.35,0.6165121202824003,786887801.995608]
[394755913,1763929847121,"fUST",-842.28159701,0.0001091,2,"2025-11-23T20:30:47.121",0.00037595000000000006,62.35,0.6165121202824003,786887801.995608]
[394755915,1763929847132,"fUST",-512.69976703,0.00010927,2,"2025-11-23T20:30:47.132",0.00037595000000000006,62.35,0.6165121202824003,786887801.995608]
[394755918,1763929847141,"fUST",-999.0,0.00010959,2,"2025-11-23T20:30:47.141",0.00037595000000000006,62.35,0.6165121202824003,786887801.995608]
[394755921,1763929847150,"fUST",-2951.2689152,0.00010959,2,"2025-11-23T20:30:47.150",0.00037595000000000006,62.35,0.6165121202824003,786887801.995608]
[394755922,1763929847159,"fUST",-500.0,0.00010959,2,"2025-11-23T20:30:47.159",0.00037595000000000006,62.35,0.6165121202824003,786887801.995608]
[394755924,1763929847172,"fUST",-500.0,0.00010959,2,"2025-11-23T20:30:47.172",0.00037595000000000006,62.35,0.6165121202824003,786887801.995608]
[394755926,1763929847181,"fUST",-500.0,0.00010959,2,"2025-11-23T20:30:47.181",0.00037595000000000006,62.35,0.6165121202824003,786887801.995608]
[394755928,1763929847191,"fUST",-500.0,0.00010959,2,"2025-11-23T20:30:47.191",0.00037595000000000006,62.35,0.6165121202824003,786887801.995608]
[394755931,1763929847199,"fUST",-500.0,0.00010959,2,"2025-11-23T20:30:47.199",0.00037595000000000006,62.35,0.6165121202824003,786887801.995608]
[394755932,1763929847208,"fUST",-500.0,0.00010959,2,"2025-11-23T20:30:47.208",0.00037595000000000006,62.35,0.6165121202824003,786887801.995608]
[394755934,1763929847218,"fUST",-500.0,0.00010959,2,"2025-11-23T20:30:47.218",0.00037595000000000006,62.35,0.6165121202824003,786887801.995608]
[394755937,1763929847227,"fUST",-500.0,0.00010959,2,"2025-11-23T20:30:47.227",0.00037595000000000006,62.35,0.6165121202824003,786887801.995608]
[394755939,1763929847236,"fUST",-500.0,0.00010959,2,"2025-11-23T20:30:47.236",0.00037595000000000006,62.35,0.6165121202824003,786887801.995608]
[394755941,1763929847245,"fUST",-500.0,0.00010959,2,"2025-11-23T20:30:47.245",0.00037595000000000006,62.35,0.6165121202824003,786887801.995608]
[394755943,1763929847254,"fUST",-500.0,0.00010959,2,"2025-11-23T20:30:47.254",0.00037595000000000006,62.35,0.6165121202824003,786887801.995608]
[394755944,1763929847263,"fUST",-500.0,0.00010959,2,"2025-11-23T20:30:47.263",0.00037595000000000006,62.35,0.6165121202824003,786887801.995608]
[394755946,1763929847272,"fUST",-500.0,0.00010959,2,"2025-11-23T20:30:47.272",0.00037595000000000006,62.35,0.6165121202824003,786887801.995608]
[394755949,1763929847281,"fUST",-500.0,0.00010959,2,"2025-11-23T20:30:47.281",0.00037595000000000006,62.35,0.6165121202824003,786887801.995608]
[394755950,1763929847290,"fUST",-500.0,0.00010959,2,"2025-11-23T20:30:47.290",0.00037595000000000006,62.35,0.6165121202824003,786887801.995608]
[394755952,1763929847299,"fUST",-500.0,0.00010959,2,"2025-11-23T20:30:47.299",0.00037595000000000006,62.35,0.6165121202824003,786887801.995608]
[394755954,1763929847309,"fUST",-327.96189398,0.00010959,2,"2025-11-23T20:30:47.309",0.00037595000000000006,62.35,0.6165121202824003,786887801.995608]
[394755957,1763929847319,"fUST",-500.0,0.00010959,2,"2025-11-23T20:30:47.319",0.00037595000000000006,62.35,0.6165121202824003,786887801.995608]
[394755958,1763929847328,"fUST",-475.25319076,0.00010959,2,"2025-11-23T20:30:47.328",0.00037595000000000006,62.35,0.6165121202824003,786887801.995608]
[394755961,1763929847337,"fUST",-201.93286099,0.00011096,2,"2025-11-23T20:30:47.337",0.00037595000000000006,62.35,0.6165121202824003,786887801.995608]
[394755963,1763929847346,"fUST",-1060.31620524,0.00011164,2,"2025-11-23T20:30:47.346",0.00037595000000000006,62.35,0.6165121202824003,786887801.995608]
[394755964,1763929847355,"fUST",-842.28159701,0.00011249,2,"2025-11-23T20:30:47.355",0.00037595000000000006,62.35,0.6165121202824003,786887801.995608]
[394755966,1763929847366,"fUST",-1060.31620524,0.00011514,2,"2025-11-23T20:30:47.366",0.00037595000000000006,62.35,0.6165121202824003,786887801.995608]
[394755968,1763929847381,"fUST",-842.28159701,0.00011587,2,"2025-11-23T20:30:47.381",0.00037595000000000006,62.35,0.6165121202824003,786887801.995608]
[394755971,1763929847391,"fUST",-864.0,0.00011615,2,"2025-11-23T20:30:47.391",0.00037595000000000006,62.35,0.6165121202824003,786887801.995608]
[394755973,1763929847400,"fUST",-209.40437684,0.00011644,2,"2025-11-23T20:30:47.400",0.00037595000000000006,62.35,0.6165121202824003,786887801.995608]
[394755974,1763929847409,"fUST",-1060.31620524,0.00011865,2,"2025-11-23T20:30:47.409",0.00037595000000000006,62.35,0.6165121202824003,786887801.995608]
[394755977,1763929847419,"fUST",-842.28159701,0.00011926,2,"2025-11-23T20:30:47.419",0.00037595000000000006,62.35,0.6165121202824003,786887801.995608]
[394755978,1763929847428,"fUST",-223.67584719,0.00012134,2,"2025-11-23T20:30:47.428",0.00037595000000000006,62.35,0.6165121202824003,786887801.995608]
[394755980,1763929847437,"fUST",-217.15233878,0.00012192,2,"2025-11-23T20:30:47.437",0.00037595000000000006,62.35,0.6165121202824003,786887801.995608]
[394755982,1763929847446,"fUST",-1060.31620524,0.00012216,2,"2025-11-23T20:30:47.446",0.00037595000000000006,62.35,0.6165121202824003,786887801.995608]
[394755984,1763929847455,"fUST",-842.28159701,0.00012264,2,"2025-11-23T20:30:47.455",0.00037595000000000006,62.35,0.6165121202824003,786887801.995608]
[394755986,1763929847464,"fUST",-1061.37652144,0.00012566,2,"2025-11-23T20:30:47.464",0.00037595000000000006,62.35,0.6165121202824003,786887801.995608]
[394755988,1763929847473,"fUST",-843.12387861,0.00012603,2,"2025-11-23T20:30:47.473",0.00037595000000000006,62.35,0.6165121202824003,786887801.995608]
[394755990,1763929847481,"fUST",-225.18697532,0.0001274,2,"2025-11-23T20:30:47.481",0.00037595000000000006,62.35,0.6165121202824003,786887801.995608]
[394755992,1763929847490,"fUST",-1000.0,0.00012777,2,"2025-11-23T20:30:47.490",0.00037595000000000006,62.35,0.6165121202824003,786887801.995608]
[394755994,1763929847499,"fUST",-353.29325365,0.00013121,2,"2025-11-23T20:30:47.499",0.00037595000000000006,62.35,0.6165121202824003,786887801.995608]
[394755996,1763929847508,"fUST",-160.0,0.00013122,2,"2025-11-23T20:30:47.508",0.00037595000000000006,62.35,0.6165121202824003,786887801.995608]
[394755998,1763929847517,"fUST",-233.51889341,0.00013288,2,"2025-11-23T20:30:47.517",0.00037595000000000006,62.35,0.6165121202824003,786887801.995608]
[394756000,1763929847526,"fUST",-154.689032,0.00013699,2,"2025-11-23T20:30:47.526",0.00037595000000000006,62.35,0.6165121202824003,786887801.995608]
[394756002,1763929847534,"fUST",-154.689032,0.00013699,2,"2025-11-23T20:30:47.534",0.00037595000000000006,62.35,0.6165121202824003,786887801.995608]
[394756004,1763929847543,"fUST",-154.689032,0.00013699,2,"2025-11-23T20:30:47.543",0.00037595000000000006,62.35,0.6165121202824003,786887801.995608]
[394756006,1763929847552,"fUST",-154.689032,0.00013699,2,"2025-11-23T20:30:47.552",0.00037595000000000006,62.35,0.6165121202824003,786887801.995608]
[394756008,1763929847560,"fUST",-1000.0,0.00013699,2,"2025-11-23T20:30:47.560",0.00037595000000000006,62.35,0.6165121202824003,786887801.995608]
[394756010,1763929847569,"fUST",-151.0,0.00013699,2,"2025-11-23T20:30:47.569",0.00037595000000000006,62.35,0.6165121202824003,786887801.995608]
[394756012,1763929847578,"fUST",-151.0,0.00013699,2,"2025-11-23T20:30:47.578",0.00037595000000000006,62.35,0.6165121202824003,786887801.995608]
[394756014,1763929847587,"fUST",-151.0,0.00013699,2,"2025-11-23T20:30:47.587",0.00037595000000000006,62.35,0.6165121202824003,786887801.995608]
[394756015,1763929847596,"fUST",-151.0,0.00013699,2,"2025-11-23T20:30:47.596",0.00037595000000000006,62.35,0.6165121202824003,786887801.995608]
[394756017,1763929847605,"fUST",-151.0,0.00013699,2,"2025-11-23T20:30:47.605",0.00037595000000000006,62.35,0.6165121202824003,786887801.995608]
[394756019,1763929847615,"fUST",-151.0,0.00013699,2,"2025-11-23T20:30:47.615",0.00037595000000000006,62.35,0.6165121202824003,786887801.995608]
[394756021,1763929847625,"fUST",-151.0,0.00013699,2,"2025-11-23T20:30:47.625",0.00037595000000000006,62.35,0.6165121202824003,786887801.995608]
[394756023,1763929847639,"fUST",-151.0,0.00013699,2,"2025-11-23T20:30:47.639",0.00037595000000000006,62.35,0.6165121202824003,786887801.995608]
[394756025,1763929847649,"fUST",-151.0,0.00013699,2,"2025-11-23T20:30:47.649",0.00037595000000000006,62.35,0.6165121202824003,786887801.995608]
[394756028,1763929847659,"fUST",-151.0,0.00013699,2,"2025-11-23T20:30:47.659",0.00037595000000000006,62.35,0.6165121202824003,786887801.995608]
[394756030,1763929847668,"fUST",-151.0,0.00013699,2,"2025-11-23T20:30:47.668",0.00037595000000000006,62.35,0.6165121202824003,786887801.995608]
[394756031,1763929847679,"fUST",-151.0,0.00013699,2,"2025-11-23T20:30:47.679",0.00037595000000000006,62.35,0.6165121202824003,786887801.995608]
[394756034,1763929847688,"fUST",-151.0,0.00013699,2,"2025-11-23T20:30:47.688",0.00037595000000000006,62.35,0.6165121202824003,786887801.995608]
[394756036,1763929847697,"fUST",-151.0,0.00013699,2,"2025-11-23T20:30:47.697",0.00037595000000000006,62.35,0.6165121202824003,786887801.995608]
[394756038,1763929847707,"fUST",-211.234905,0.00013699,2,"2025-11-23T20:30:47.707",0.00037595000000000006,62.35,0.6165121202824003,786887801.995608]
[394756040,1763929847716,"fUST",-211.234905,0.00013699,2,"2025-11-23T20:30:47.716",0.00037595000000000006,62.35,0.6165121202824003,786887801.995608]
[394756042,1763929847726,"fUST",-211.234905,0.00013699,2,"2025-11-23T20:30:47.726",0.00037595000000000006,62.35,0.6165121202824003,786887801.995608]
[394756044,1763929847735,"fUST",-151.0,0.00013699,2,"2025-11-23T20:30:47.735",0.00037595000000000006,62.35,0.6165121202824003,786887801.995608]
[394756046,1763929847744,"fUST",-211.234905,0.00013699,2,"2025-11-23T20:30:47.744",0.00037595000000000006,62.35,0.6165121202824003,786887801.995608]
[394756048,1763929847753,"fUST",-151.0,0.00013699,2,"2025-11-23T20:30:47.753",0.00037595000000000006,62.35,0.6165121202824003,786887801.995608]
[394756049,1763929847762,"fUST",-1244.073623,0.00013699,2,"2025-11-23T20:30:47.762",0.00037595000000000006,62.35,0.6165121202824003,786887801.995608]
[394756051,1763929847771,"fUST",-151.0,0.00013699,2,"2025-11-23T20:30:47.771",0.00037595000000000006,62.35,0.6165121202824003,786887801.995608]
[394756053,1763929847780,"fUST",-151.0,0.00013699,2,"2025-11-23T20:30:47.780",0.00037595000000000006,62.35,0.6165121202824003,786887801.995608]
[394756056,1763929847789,"fUST",-151.0,0.00013699,2,"2025-11-23T20:30:47.789",0.00037595000000000006,62.35,0.6165121202824003,786887801.995608]
[394756058,1763929847798,"fUST",-151.0,0.00013699,2,"2025-11-23T20:30:47.798",0.00037595000000000006,62.35,0.6165121202824003,786887801.995608]
[394756060,1763929847808,"fUST",-275.408182,0.00013699,2,"2025-11-23T20:30:47.808",0.00037595000000000006,62.35,0.6165121202824003,786887801.995608]
[394756062,1763929847817,"fUST",-151.0,0.00013699,2,"2025-11-23T20:30:47.817",0.00037595000000000006,62.35,0.6165121202824003,786887801.995608]
[394756064,1763929847826,"fUST",-151.0,0.00013699,2,"2025-11-23T20:30:47.826",0.00037595000000000006,62.35,0.6165121202824003,786887801.995608]
[394756066,1763929847835,"fUST",-151.0,0.00013699,2,"2025-11-23T20:30:47.835",0.00037595000000000006,62.35,0.6165121202824003,786887801.995608]
[394756068,1763929847843,"fUST",-151.0,0.00013699,2,"2025-11-23T20:30:47.843",0.00037595000000000006,62.35,0.6165121202824003,786887801.995608]
[394756070,1763929847852,"fUST",-151.0,0.00013699,2,"2025-11-23T20:30:47.852",0.00037595000000000006,62.35,0.6165121202824003,786887801.995608]
[394756072,1763929847862,"fUST",-151.0,0.00013699,2,"2025-11-23T20:30:47.862",0.00037595000000000006,62.35,0.6165121202824003,786887801.995608]
[394756074,1763929847871,"fUST",-151.0,0.00013699,2,"2025-11-23T20:30:47.871",0.00037595000000000006,62.35,0.6165121202824003,786887801.995608]
[394756076,1763929847880,"fUST",-151.0,0.00013699,2,"2025-11-23T20:30:47.880",0.00037595000000000006,62.35,0.6165121202824003,786887801.995608]
[394756078,1763929847890,"fUST",-151.0,0.00013699,2,"2025-11-23T20:30:47.890",0.00037595000000000006,62.35,0.6165121202824003,786887801.995608]
[394756080,1763929847901,"fUST",-151.0,0.00013699,2,"2025-11-23T20:30:47.901",0.00037595000000000006,62.35,0.6165121202824003,786887801.995608]
[394756082,1763929847911,"fUST",-151.0,0.00013699,2,"2025-11-23T20:30:47.911",0.00037595000000000006,62.35,0.6165121202824003,786887801.995608]
[394756084,1763929847921,"fUST",-151.0,0.00013699,2,"2025-11-23T20:30:47.921",0.00037595000000000006,62.35,0.6165121202824003,786887801.995608]
[394756086,1763929847930,"fUST",-151.0,0.00013699,2,"2025-11-23T20:30:47.930",0.00037595000000000006,62.35,0.6165121202824003,786887801.995608]
[394756088,1763929847938,"fUST",-151.0,0.00013699,2,"2025-11-23T20:30:47.938",0.00037595000000000006,62.35,0.6165121202824003,786887801.995608]
[394756090,1763929847948,"fUST",-221.568,0.00013699,2,"2025-11-23T20:30:47.948",0.00037595000000000006,62.35,0.6165121202824003,786887801.995608]
[394756092,1763929847957,"fUST",-221.568,0.00013699,2,"2025-11-23T20:30:47.957",0.00037595000000000006,62.35,0.6165121202824003,786887801.995608]
[394756094,1763929847966,"fUST",-221.568,0.00013699,2,"2025-11-23T20:30:47.966",0.00037595000000000006,62.35,0.6165121202824003,786887801.995608]
[394756096,1763929847976,"fUST",-221.568,0.00013699,2,"2025-11-23T20:30:47.976",0.00037595000000000006,62.35,0.6165121202824003,786887801.995608]
[394756098,1763929847985,"fUST",-151.0,0.00013699,2,"2025-11-23T20:30:47.985",0.00037595000000000006,62.35,0.6165121202824003,786887801.995608]
[394756100,1763929847994,"fUST",-151.0,0.00013699,2,"2025-11-23T20:30:47.994",0.00037595000000000006,62.35,0.6165121202824003,786887801.995608]
[394756102,1763929848003,"fUST",-151.0,0.00013699,2,"2025-11-23T20:30:48.003",0.00037595000000000006,62.35,0.6165121202824003,786887801.995608]
[394756104,1763929848012,"fUST",-151.0,0.00013699,2,"2025-11-23T20:30:48.012",0.00037595000000000006,62.35,0.6165121202824003,786887801.995608]
[394756106,1763929848021,"fUST",-151.0,0.00013699,2,"2025-11-23T20:30:48.021",0.00037595000000000006,62.35,0.6165121202824003,786887801.995608]
[394756108,1763929848031,"fUST",-151.0,0.00013699,2,"2025-11-23T20:30:48.031",0.00037595000000000006,62.35,0.6165121202824003,786887801.995608]
[394756110,1763929848040,"fUST",-151.0,0.00013699,2,"2025-11-23T20:30:48.040",0.00037595000000000006,62.35,0.6165121202824003,786887801.995608]
[394756112,1763929848049,"fUST",-151.0,0.00013699,2,"2025-11-23T20:30:48.049",0.00037595000000000006,62.35,0.6165121202824003,786887801.995608]
[394756114,1763929848058,"fUST",-151.0,0.00013699,2,"2025-11-23T20:30:48.058",0.00037595000000000006,62.35,0.6165121202824003,786887801.995608]
[394756116,1763929848068,"fUST",-151.0,0.00013699,2,"2025-11-23T20:30:48.068",0.00037595000000000006,62.35,0.6165121202824003,786887801.995608]
[394756118,1763929848077,"fUST",-151.0,0.00013699,2,"2025-11-23T20:30:48.077",0.00037595000000000006,62.35,0.6165121202824003,786887801.995608]
[394756120,1763929848086,"fUST",-160.0,0.00013699,2,"2025-11-23T20:30:48.086",0.00037595000000000006,62.35,0.6165121202824003,786887801.995608]
[394756122,1763929848096,"fUST",-500.0,0.00013699,2,"2025-11-23T20:30:48.096",0.00037595000000000006,62.35,0.6165121202824003,786887801.995608]
[394756124,1763929848105,"fUST",-500.0,0.00013699,2,"2025-11-23T20:30:48.105",0.00037595000000000006,62.35,0.6165121202824003,786887801.995608]
[394756126,1763929848113,"fUST",-500.0,0.00013699,2,"2025-11-23T20:30:48.113",0.00037595000000000006,62.35,0.6165121202824003,786887801.995608]
[394756128,1763929848122,"fUST",-500.0,0.00013699,2,"2025-11-23T20:30:48.122",0.00037595000000000006,62.35,0.6165121202824003,786887801.995608]
[394756130,1763929848131,"fUST",-500.0,0.00013699,2,"2025-11-23T20:30:48.131",0.00037595000000000006,62.35,0.6165121202824003,786887801.995608]
[394756132,1763929848140,"fUST",-433.8344,0.00013699,2,"2025-11-23T20:30:48.140",0.00037595000000000006,62.35,0.6165121202824003,786887801.995608]
[394756134,1763929848149,"fUST",-242.15909246,0.00013836,2,"2025-11-23T20:30:48.149",0.00037595000000000006,62.35,0.6165121202824003,786887801.995608]
[394756136,1763929848158,"fUST",-1000.0,0.00014054,2,"2025-11-23T20:30:48.158",0.00037595000000000006,62.35,0.6165121202824003,786887801.995608]
[394756138,1763929848168,"fUST",-244.0,0.00014054,2,"2025-11-23T20:30:48.168",0.00037595000000000006,62.35,0.6165121202824003,786887801.995608]
[394756140,1763929848177,"fUST",-253.28000343,0.00014134,2,"2025-11-23T20:30:48.177",0.00037595000000000006,62.35,0.6165121202824003,786887801.995608]
[394756142,1763929848186,"fUST",-260.0,0.00014247,2,"2025-11-23T20:30:48.186",0.00037595000000000006,62.35,0.6165121202824003,786887801.995608]
[394756144,1763929848195,"fUST",-251.11897888,0.00014384,2,"2025-11-23T20:30:48.195",0.00037595000000000006,62.35,0.6165121202824003,786887801.995608]
[394756146,1763929848204,"fUST",-500.0,0.00014384,2,"2025-11-23T20:30:48.204",0.00037595000000000006,62.35,0.6165121202824003,786887801.995608]
[394756148,1763929848213,"fUST",-500.0,0.00014384,2,"2025-11-23T20:30:48.213",0.00037595000000000006,62.35,0.6165121202824003,786887801.995608]
[394756150,1763929848222,"fUST",-257.3576,0.00014384,2,"2025-11-23T20:30:48.222",0.00037595000000000006,62.35,0.6165121202824003,786887801.995608]
[394756152,1763929848231,"fUST",-360.0,0.00014795,2,"2025-11-23T20:30:48.231",0.00037595000000000006,62.35,0.6165121202824003,786887801.995608]
[394756154,1763929848240,"fUST",-260.4103811,0.00014932,2,"2025-11-23T20:30:48.240",0.00037595000000000006,62.35,0.6165121202824003,786887801.995608]
[394756156,1763929848249,"fUST",-2700.51640313,0.00015,2,"2025-11-23T20:30:48.249",0.00037595000000000006,62.35,0.6165121202824003,786887801.995608]
[394756158,1763929848259,"fUST",-154.689032,0.00015028,2,"2025-11-23T20:30:48.259",0.00037595000000000006,62.35,0.6165121202824003,786887801.995608]
[394756160,1763929848268,"fUST",-154.689032,0.00015028,2,"2025-11-23T20:30:48.268",0.00037595000000000006,62.35,0.6165121202824003,786887801.995608]
[394756162,1763929848277,"fUST",-154.689032,0.00015028,2,"2025-11-23T20:30:48.277",0.00037595000000000006,62.35,0.6165121202824003,786887801.995608]
[394756164,1763929848286,"fUST",-154.689032,0.00015028,2,"2025-11-23T20:30:48.286",0.00037595000000000006,62.35,0.6165121202824003,786887801.995608]
[394756166,1763929848295,"fUST",-151.0,0.00015028,2,"2025-11-23T20:30:48.295",0.00037595000000000006,62.35,0.6165121202824003,786887801.995608]
[394756168,1763929848304,"fUST",-151.0,0.00015028,2,"2025-11-23T20:30:48.304",0.00037595000000000006,62.35,0.6165121202824003,786887801.995608]
[394756170,1763929848313,"fUST",-214.573079,0.00015028,2,"2025-11-23T20:30:48.313",0.00037595000000000006,62.35,0.6165121202824003,786887801.995608]
[394756172,1763929848325,"fUST",-151.0,0.00015028,2,"2025-11-23T20:30:48.325",0.00037595000000000006,62.35,0.6165121202824003,786887801.995608]
[394756174,1763929848334,"fUST",-151.0,0.00015028,2,"2025-11-23T20:30:48.334",0.00037595000000000006,62.35,0.6165121202824003,786887801.995608]
[394756176,1763929848344,"fUST",-151.0,0.00015028,2,"2025-11-23T20:30:48.344",0.00037595000000000006,62.35,0.6165121202824003,786887801.995608]
[394756178,1763929848353,"fUST",-151.0,0.00015028,2,"2025-11-23T20:30:48.353",0.00037595000000000006,62.35,0.6165121202824003,786887801.995608]
[394756180,1763929848362,"fUST",-151.0,0.00015028,2,"2025-11-23T20:30:48.362",0.00037595000000000006,62.35,0.6165121202824003,786887801.995608]
[394756182,1763929848371,"fUST",-151.0,0.00015028,2,"2025-11-23T20:30:48.371",0.00037595000000000006,62.35,0.6165121202824003,786887801.995608]
[394756184,1763929848380,"fUST",-151.0,0.00015028,2,"2025-11-23T20:30:48.380",0.00037595000000000006,62.35,0.6165121202824003,786887801.995608]
[394756186,1763929848389,"fUST",-151.0,0.00015028,2,"2025-11-23T20:30:48.389",0.00037595000000000006,62.35,0.6165121202824003,786887801.995608]
[394756188,1763929848398,"fUST",-151.0,0.00015028,2,"2025-11-23T20:30:48.398",0.00037595000000000006,62.35,0.6165121202824003,786887801.995608]
[394756190,1763929848407,"fUST",-151.0,0.00015028,2,"2025-11-23T20:30:48.407",0.00037595000000000006,62.35,0.6165121202824003,786887801.995608]
[394756192,1763929848416,"fUST",-151.0,0.00015028,2,"2025-11-23T20:30:48.416",0.00037595000000000006,62.35,0.6165121202824003,786887801.995608]
[394756194,1763929848425,"fUST",-151.0,0.00015028,2,"2025-11-23T20:30:48.425",0.00037595000000000006,62.35,0.6165121202824003,786887801.995608]
[394756196,1763929848434,"fUST",-198.940875,0.00015028,2,"2025-11-23T20:30:48.434",0.00037595000000000006,62.35,0.6165121202824003,786887801.995608]
[394756198,1763929848444,"fUST",-151.0,0.00015028,2,"2025-11-23T20:30:48.444",0.00037595000000000006,62.35,0.6165121202824003,786887801.995608]
[394756200,1763929848452,"fUST",-151.0,0.00015028,2,"2025-11-23T20:30:48.452",0.00037595000000000006,62.35,0.6165121202824003,786887801.995608]
[394756202,1763929848461,"fUST",-228.317152,0.00015028,2,"2025-11-23T20:30:48.461",0.00037595000000000006,62.35,0.6165121202824003,786887801.995608]
[394756204,1763929848470,"fUST",-211.234905,0.00015028,2,"2025-11-23T20:30:48.470",0.00037595000000000006,62.35,0.6165121202824003,786887801.995608]
[394756206,1763929848479,"fUST",-211.234905,0.00015028,2,"2025-11-23T20:30:48.479",0.00037595000000000006,62.35,0.6165121202824003,786887801.995608]
[394756208,1763929848488,"fUST",-211.234905,0.00015028,2,"2025-11-23T20:30:48.488",0.00037595000000000006,62.35,0.6165121202824003,786887801.995608]
[394756210,1763929848497,"fUST",-151.0,0.00015028,2,"2025-11-23T20:30:48.497",0.00037595000000000006,62.35,0.6165121202824003,786887801.995608]
[394756212,1763929848505,"fUST",-211.234905,0.00015028,2,"2025-11-23T20:30:48.505",0.00037595000000000006,62.35,0.6165121202824003,786887801.995608]
[394756214,1763929848514,"fUST",-151.0,0.00015028,2,"2025-11-23T20:30:48.514",0.00037595000000000006,62.35,0.6165121202824003,786887801.995608]
[394756216,1763929848523,"fUST",-193.885578,0.00015068,2,"2025-11-23T20:30:48.523",0.00037595000000000006,62.35,0.6165121202824003,786887801.995608]
[394756218,1763929848532,"fUST",-460.0,0.00015342,2,"2025-11-23T20:30:48.532",0.00037595000000000006,62.35,0.6165121202824003,786887801.995608]
[394756220,1763929848540,"fUST",-500.0,0.00015426,2,"2025-11-23T20:30:48.540",0.00037595000000000006,62.35,0.6165121202824003,786887801.995608]
[394756222,1763929848549,"fUST",-150.0,0.00015427,2,"2025-11-23T20:30:48.549",0.00037595000000000006,62.35,0.6165121202824003,786887801.995608]
[394756224,1763929848558,"fUST",-1000.0,0.0001546,2,"2025-11-23T20:30:48.558",0.00037595000000000006,62.35,0.6165121202824003,786887801.995608]
[394756226,1763929848568,"fUST",-492.0,0.0001546,2,"2025-11-23T20:30:48.568",0.00037595000000000006,62.35,0.6165121202824003,786887801.995608]
[394756228,1763929848581,"fUST",-270.0455652,0.0001548,2,"2025-11-23T20:30:48.581",0.00037595000000000006,62.35,0.6165121202824003,786887801.995608]
[394756230,1763929848589,"fUST",-151.0,0.00015549,2,"2025-11-23T20:30:48.589",0.00037595000000000006,62.35,0.6165121202824003,786887801.995608]
[394756232,1763929848598,"fUST",-151.0,0.00015549,2,"2025-11-23T20:30:48.598",0.00037595000000000006,62.35,0.6165121202824003,786887801.995608]
[394756234,1763929848607,"fUST",-151.0,0.00015549,2,"2025-11-23T20:30:48.607",0.00037595000000000006,62.35,0.6165121202824003,786887801.995608]
[394756236,1763929848618,"fUST",-151.0,0.00015549,2,"2025-11-23T20:30:48.618",0.00037595000000000006,62.35,0.6165121202824003,786887801.995608]
[394756238,1763929848628,"fUST",-151.0,0.00015549,2,"2025-11-23T20:30:48.628",0.00037595000000000006,62.35,0.6165121202824003,786887801.995608]
[394756240,1763929848637,"fUST",-2152.0,0.00015549,2,"2025-11-23T20:30:48.637",0.00037595000000000006,62.35,0.6165121202824003,786887801.995608]
[394756242,1763929848646,"fUST",-671.8,0.00015549,2,"2025-11-23T20:30:48.646",0.00037595000000000006,62.35,0.6165121202824003,786887801.995608]
[394756244,1763929848655,"fUST",-989.0,0.00015549,2,"2025-11-23T20:30:48.655",0.00037595000000000006,62.35,0.6165121202824003,786887801.995608]
[394756246,1763929848664,"fUST",-414.0,0.00015549,2,"2025-11-23T20:30:48.664",0.00037595000000000006,62.35,0.6165121202824003,786887801.995608]
[394756248,1763929848673,"fUST",-560.0,0.0001589,2,"2025-11-23T20:30:48.673",0.00037595000000000006,62.35,0.6165121202824003,786887801.995608]
[394756250,1763929848683,"fUST",-280.03725112,0.00016028,2,"2025-11-23T20:30:48.683",0.00037595000000000006,62.35,0.6165121202824003,786887801.995608]
[394756252,1763929848693,"fUST",-282.88415968,0.00016134,2,"2025-11-23T20:30:48.693",0.00037595000000000006,62.35,0.6165121202824003,786887801.995608]
[394756254,1763929848702,"fUST",-500.0,0.00016438,2,"2025-11-23T20:30:48.702",0.00037595000000000006,62.35,0.6165121202824003,786887801.995608]
[394756256,1763929848710,"fUST",-500.0,0.00016438,2,"2025-11-23T20:30:48.710",0.00037595000000000006,62.35,0.6165121202824003,786887801.995608]
[394756258,1763929848719,"fUST",-500.0,0.00016438,2,"2025-11-23T20:30:48.719",0.00037595000000000006,62.35,0.6165121202824003,786887801.995608]
[394756260,1763929848730,"fUST",-500.0,0.00016438,2,"2025-11-23T20:30:48.730",0.00037595000000000006,62.35,0.6165121202824003,786887801.995608]
[394756262,1763929848738,"fUST",-500.0,0.00016438,2,"2025-11-23T20:30:48.738",0.00037595000000000006,62.35,0.6165121202824003,786887801.995608]
[394756264,1763929848747,"fUST",-500.0,0.00016438,2,"2025-11-23T20:30:48.747",0.00037595000000000006,62.35,0.6165121202824003,786887801.995608]
[394756266,1763929848756,"fUST",-500.0,0.00016438,2,"2025-11-23T20:30:48.756",0.00037595000000000006,62.35,0.6165121202824003,786887801.995608]
[394756268,1763929848765,"fUST",-500.0,0.00016438,2,"2025-11-23T20:30:48.765",0.00037595000000000006,62.35,0.6165121202824003,786887801.995608]
[394756270,1763929848774,"fUST",-500.0,0.00016438,2,"2025-11-23T20:30:48.774",0.00037595000000000006,62.35,0.6165121202824003,786887801.995608]
[394756272,1763929848783,"fUST",-436.80804632,0.00016438,2,"2025-11-23T20:30:48.783",0.00037595000000000006,62.35,0.6165121202824003,786887801.995608]
[394756274,1763929848792,"fUST",-500.0,0.00016438,2,"2025-11-23T20:30:48.792",0.00037595000000000006,62.35,0.6165121202824003,786887801.995608]
[394756276,1763929848801,"fUST",-500.0,0.00016438,2,"2025-11-23T20:30:48.801",0.00037595000000000006,62.35,0.6165121202824003,786887801.995608]
[394756278,1763929848809,"fUST",-500.0,0.00016438,2,"2025-11-23T20:30:48.809",0.00037595000000000006,62.35,0.6165121202824003,786887801.995608]
[394756280,1763929848818,"fUST",-660.0,0.00016438,2,"2025-11-23T20:30:48.818",0.00037595000000000006,62.35,0.6165121202824003,786887801.995608]
[394756282,1763929848827,"fUST",-261.633313,0.00016438,2,"2025-11-23T20:30:48.827",0.00037595000000000006,62.35,0.6165121202824003,786887801.995608]
[394756284,1763929848837,"fUST",-261.633313,0.00016438,2,"2025-11-23T20:30:48.837",0.00037595000000000006,62.35,0.6165121202824003,786887801.995608]
[394756286,1763929848846,"fUST",-261.633313,0.00016438,2,"2025-11-23T20:30:48.846",0.00037595000000000006,62.35,0.6165121202824003,786887801.995608]
[394756288,1763929848855,"fUST",-261.633313,0.00016438,2,"2025-11-23T20:30:48.855",0.00037595000000000006,62.35,0.6165121202824003,786887801.995608]
[394756290,1763929848864,"fUST",-151.0,0.00016438,2,"2025-11-23T20:30:48.864",0.00037595000000000006,62.35,0.6165121202824003,786887801.995608]
[394756292,1763929848873,"fUST",-151.0,0.00016438,2,"2025-11-23T20:30:48.873",0.00037595000000000006,62.35,0.6165121202824003,786887801.995608]
[394756294,1763929848883,"fUST",-151.0,0.00016438,2,"2025-11-23T20:30:48.883",0.00037595000000000006,62.35,0.6165121202824003,786887801.995608]
[394756296,1763929848891,"fUST",-151.0,0.00016438,2,"2025-11-23T20:30:48.891",0.00037595000000000006,62.35,0.6165121202824003,786887801.995608]
[394756298,1763929848901,"fUST",-151.0,0.00016438,2,"2025-11-23T20:30:48.901",0.00037595000000000006,62.35,0.6165121202824003,786887801.995608]
[394756300,1763929848910,"fUST",-151.0,0.00016438,2,"2025-11-23T20:30:48.910",0.00037595000000000006,62.35,0.6165121202824003,786887801.995608]
[394756301,1763929848918,"fUST",-151.0,0.00016438,2,"2025-11-23T20:30:48.918",0.00037595000000000006,62.35,0.6165121202824003,786887801.995608]
[394756303,1763929848928,"fUST",-151.0,0.00016438,2,"2025-11-23T20:30:48.928",0.00037595000000000006,62.35,0.6165121202824003,786887801.995608]
[394756305,1763929848937,"fUST",-500.0,0.00016522,2,"2025-11-23T20:30:48.937",0.00037595000000000006,62.35,0.6165121202824003,786887801.995608]
[394756307,1763929848946,"fUST",-290.39862941,0.00016576,2,"2025-11-23T20:30:48.946",0.00037595000000000006,62.35,0.6165121202824003,786887801.995608]
[394756309,1763929848955,"fUST",-500.0,0.00016816,2,"2025-11-23T20:30:48.955",0.00037595000000000006,62.35,0.6165121202824003,786887801.995608]
[394756311,1763929848964,"fUST",-500.0,0.0001685,2,"2025-11-23T20:30:48.964",0.00037595000000000006,62.35,0.6165121202824003,786887801.995608]
[394756313,1763929848974,"fUST",-500.0,0.00016924,2,"2025-11-23T20:30:48.974",0.00037595000000000006,62.35,0.6165121202824003,786887801.995608]
[394756315,1763929848983,"fUST",-500.0,0.00016979,2,"2025-11-23T20:30:48.983",0.00037595000000000006,62.35,0.6165121202824003,786887801.995608]
[394756317,1763929848992,"fUST",-760.0,0.00016986,2,"2025-11-23T20:30:48.992",0.00037595000000000006,62.35,0.6165121202824003,786887801.995608]
[394756319,1763929849002,"fUST",-151.0,0.0001699,2,"2025-11-23T20:30:49.002",0.00037595000000000006,62.35,0.6165121202824003,786887801.995608]
[394756321,1763929849011,"fUST",-151.0,0.0001699,2,"2025-11-23T20:30:49.011",0.00037595000000000006,62.35,0.6165121202824003,786887801.995608]
[394756323,1763929849020,"fUST",-151.0,0.0001699,2,"2025-11-23T20:30:49.020",0.00037595000000000006,62.35,0.6165121202824003,786887801.995608]
[394756325,1763929849029,"fUST",-151.0,0.0001699,2,"2025-11-23T20:30:49.029",0.00037595000000000006,62.35,0.6165121202824003,786887801.995608]
[394756327,1763929849038,"fUST",-151.0,0.0001699,2,"2025-11-23T20:30:49.038",0.00037595000000000006,62.35,0.6165121202824003,786887801.995608]
[394756328,1763929849047,"fUST",-151.0,0.0001699,2,"2025-11-23T20:30:49.047",0.00037595000000000006,62.35,0.6165121202824003,786887801.995608]
[394756330,1763929849056,"fUST",-151.0,0.0001699,2,"2025-11-23T20:30:49.056",0.00037595000000000006,62.35,0.6165121202824003,786887801.995608]
[394756333,1763929849066,"fUST",-151.0,0.0001699,2,"2025-11-23T20:30:49.066",0.00037595000000000006,62.35,0.6165121202824003,786887801.995608]
[394756334,1763929849075,"fUST",-151.0,0.0001699,2,"2025-11-23T20:30:49.075",0.00037595000000000006,62.35,0.6165121202824003,786887801.995608]
[394756336,1763929849084,"fUST",-151.0,0.0001699,2,"2025-11-23T20:30:49.084",0.00037595000000000006,62.35,0.6165121202824003,786887801.995608]
[394756338,1763929849093,"fUST",-151.0,0.0001699,2,"2025-11-23T20:30:49.093",0.00037595000000000006,62.35,0.6165121202824003,786887801.995608]
[394756340,1763929849103,"fUST",-151.0,0.0001699,2,"2025-11-23T20:30:49.103",0.00037595000000000006,62.35,0.6165121202824003,786887801.995608]
[394756342,1763929849112,"fUST",-38599.23406805,0.0001699,2,"2025-11-23T20:30:49.112",0.00037595000000000006,62.35,0.6165121202824003,786887801.995608]
[394760324,1763930189184,"fUST",3318.7,0.0002,30,"2025-11-23T20:36:29.184",0.00037595000000000006,62.35,0.6165121202824003,786887801.995608]
[394760328,1763930731093,"fUST",-267.3226076,7.74e-05,2,"2025-11-23T20:45:31.093",0.00037595000000000006,62.35,0.6165121202824003,786887801.995608]
[394760329,1763930731113,"fUST",-267.3226076,7.818e-05,2,"2025-11-23T20:45:31.113",0.00037595000000000006,62.35,0.6165121202824003,786887801.995608]
[394760330,1763930731133,"fUST",-267.3226076,7.897e-05,2,"2025-11-23T20:45:31.133",0.00037595000000000006,62.35,0.6165121202824003,786887801.995608]
[394760331,1763930731152,"fUST",-150.0,8.018e-05,2,"2025-11-23T20:45:31.152",0.00037595000000000006,62.35,0.6165121202824003,786887801.995608]
[394760332,1763930731172,"fUST",-636.34736348,8.724e-05,2,"2025-11-23T20:45:31.172",0.00037595000000000006,62.35,0.6165121202824003,786887801.995608]
[394760333,1763930826121,"fUST",-166.28779733,8.551e-05,2,"2025-11-23T20:47:06.121",0.00037595000000000006,62.35,0.6165121202824003,786887801.995608]
[394760334,1763930826141,"fUST",-22.65888911,8.637e-05,2,"2025-11-23T20:47:06.141",0.00037595000000000006,62.35,0.6165121202824003,786887801.995608]
[394760336,1763930848083,"fUST",-188.62897438,8.637e-05,2,"2025-11-23T20:47:28.083",0.00037595000000000006,62.35,0.6165121202824003,786887801.995608]
[394760337,1763930848104,"fUST",-211.28786349,8.724e-05,2,"2025-11-23T20:47:28.104",0.00037595000000000006,62.35,0.6165121202824003,786887801.995608]
[394760338,1763930848125,"fUST",-275.434,8.819e-05,2,"2025-11-23T20:47:28.125",0.00037595000000000006,62.35,0.6165121202824003,786887801.995608]
[394760339,1763930848145,"fUST",-448.23254001,8.972e-05,2,"2025-11-23T20:47:28.145",0.00037595000000000006,62.35,0.6165121202824003,786887801.995608]
[394760340,1763930850071,"fUST",-188.62897438,8.551e-05,2,"2025-11-23T20:47:30.071",0.00037595000000000006,62.35,0.6165121202824003,786887801.995608]
[394760341,1763930850092,"fUST",-751.76745999,8.972e-05,2,"2025-11-23T20:47:30.092",0.00037595000000000006,62.35,0.6165121202824003,786887801.995608]
[394760342,1763930850112,"fUST",-300.0,8.972e-05,2,"2025-11-23T20:47:30.112",0.00037595000000000006,62.35,0.6165121202824003,786887801.995608]
[394760343,1763930850132,"fUST",-300.0,8.972e-05,2,"2025-11-23T20:47:30.132",0.00037595000000000006,62.35,0.6165121202824003,786887801.995608]
[394760344,1763930850153,"fUST",-500.0,8.973e-05,2,"2025-11-23T20:47:30.153",0.00037595000000000006,62.35,0.6165121202824003,786887801.995608]
[394760345,1763930850173,"fUST",-468.50612926,8.973e-05,2,"2025-11-23T20:47:30.173",0.00037595000000000006,62.35,0.6165121202824003,786887801.995608]
[394760346,1763930851081,"fUST",-32.09515479,8.973e-05,2,"2025-11-23T20:47:31.081",0.00037595000000000006,62.35,0.6165121202824003,786887801.995608]
[394760347,1763930851102,"fUST",-514.68513811,8.973e-05,2,"2025-11-23T20:47:31.102",0.00037595000000000006,62.35,0.6165121202824003,786887801.995608]
[394760348,1763930851121,"fUST",-500.0,8.973e-05,2,"2025-11-23T20:47:31.121",0.00037595000000000006,62.35,0.6165121202824003,786887801.995608]
[394760349,1763930851141,"fUST",-428.9306913,8.973e-05,2,"2025-11-23T20:47:31.141",0.00037595000000000006,62.35,0.6165121202824003,786887801.995608]
[394760350,1763930948078,"fUST",-517.80976656,8.81e-05,2,"2025-11-23T20:49:08.078",0.00037595000000000006,62.35,0.6165121202824003,786887801.995608]
[394760351,1763930957057,"fUST",-329.53068245,8.81e-05,2,"2025-11-23T20:49:17.057",0.00037595000000000006,62.35,0.6165121202824003,786887801.995608]
[394760352,1763930962234,"fUST",-3857.34581557,8.81e-05,2,"2025-11-23T20:49:22.234",0.00037595000000000006,62.35,0.6165121202824003,786887801.995608]
[394760353,1763930962256,"fUST",-2085.03866792,8.899e-05,2,"2025-11-23T20:49:22.256",0.00037595000000000006,62.35,0.6165121202824003,786887801.995608]
[394760354,1763930973079,"fUST",-450.42052113,8.899e-05,2,"2025-11-23T20:49:33.079",0.00037595000000000006,62.35,0.6165121202824003,786887801.995608]
[394760384,1763931031729,"fUST",-1002.31568725,8.329e-05,2,"2025-11-23T20:50:31.729",0.00037595000000000006,62.35,0.6165121202824003,786887801.995608]
[394760414,1763931031976,"fUST",-11121.71829215,8.329e-05,2,"2025-11-23T20:50:31.976",0.00037595000000000006,62.35,0.6165121202824003,786887801.995608]
[394760416,1763931031985,"fUST",-1569.12498069,8.81e-05,2,"2025-11-23T20:50:31.985",0.00037595000000000006,62.35,0.6165121202824003,786887801.995608]
[394761218,1763931044498,"fUST",-600.10209484,8.81e-05,2,"2025-11-23T20:50:44.498",0.00037595000000000006,62.35,0.6165121202824003,786887801.995608]
[394761220,1763931044508,"fUST",-2169.22707553,8.899e-05,2,"2025-11-23T20:50:44.508",0.00037595000000000006,62.35,0.6165121202824003,786887801.995608]
[394761222,1763931044517,"fUST",-150.0,8.936e-05,2,"2025-11-23T20:50:44.517",0.00037595000000000006,62.35,0.6165121202824003,786887801.995608]
[394761224,1763931044527,"fUST",-300.0,8.972e-05,2,"2025-11-23T20:50:44.527",0.00037595000000000006,62.35,0.6165121202824003,786887801.995608]
[394761226,1763931044536,"fUST",-1200.0,8.972e-05,2,"2025-11-23T20:50:44.536",0.00037595000000000006,62.35,0.6165121202824003,786887801.995608]
[394761228,1763931044546,"fUST",-71.0693087,8.973e-05,2,"2025-11-23T20:50:44.546",0.00037595000000000006,62.35,0.6165121202824003,786887801.995608]
[394761249,1763931044729,"fUST",-500.0,8.973e-05,2,"2025-11-23T20:50:44.729",0.00037595000000000006,62.35,0.6165121202824003,786887801.995608]
[394761251,1763931044742,"fUST",-508.37402696,8.973e-05,2,"2025-11-23T20:50:44.742",0.00037595000000000006,62.35,0.6165121202824003,786887801.995608]
[394761253,1763931044753,"fUST",-414.40228081,8.973e-05,2,"2025-11-23T20:50:44.753",0.00037595000000000006,62.35,0.6165121202824003,786887801.995608]
[394761255,1763931044763,"fUST",-500.0,8.973e-05,2,"2025-11-23T20:50:44.763",0.00037595000000000006,62.35,0.6165121202824003,786887801.995608]
[394761257,1763931044774,"fUST",-500.0,8.973e-05,2,"2025-11-23T20:50:44.774",0.00037595000000000006,62.35,0.6165121202824003,786887801.995608]
[394761259,1763931044783,"fUST",-604.63480434,8.973e-05,2,"2025-11-23T20:50:44.783",0.00037595000000000006,62.35,0.6165121202824003,786887801.995608]
[394761261,1763931044793,"fUST",-500.0,8.973e-05,2,"2025-11-23T20:50:44.793",0.00037595000000000006,62.35,0.6165121202824003,786887801.995608]
[394761263,1763931044802,"fUST",-500.0,8.973e-05,2,"2025-11-23T20:50:44.802",0.00037595000000000006,62.35,0.6165121202824003,786887801.995608]
[394761265,1763931044812,"fUST",-500.0,8.973e-05,2,"2025-11-23T20:50:44.812",0.00037595000000000006,62.35,0.6165121202824003,786887801.995608]
[394761267,1763931044820,"fUST",-600.0,9.178e-05,2,"2025-11-23T20:50:44.820",0.00037595000000000006,62.35,0.6165121202824003,786887801.995608]
[394761269,1763931044830,"fUST",-300.0,9.178e-05,2,"2025-11-23T20:50:44.830",0.00037595000000000006,62.35,0.6165121202824003,786887801.995608]
[394761271,1763931044840,"fUST",-300.0,9.178e-05,2,"2025-11-23T20:50:44.840",0.00037595000000000006,62.35,0.6165121202824003,786887801.995608]
[394761274,1763931044851,"fUST",-300.0,9.178e-05,2,"2025-11-23T20:50:44.851",0.00037595000000000006,62.35,0.6165121202824003,786887801.995608]
[394761276,1763931044860,"fUST",-300.0,9.178e-05,2,"2025-11-23T20:50:44.860",0.00037595000000000006,62.35,0.6165121202824003,786887801.995608]
[394761278,1763931044869,"fUST",-300.0,9.178e-05,2,"2025-11-23T20:50:44.869",0.00037595000000000006,62.35,0.6165121202824003,786887801.995608]
[394761280,1763931044878,"fUST",-500.0,9.178e-05,2,"2025-11-23T20:50:44.878",0.00037595000000000006,62.35,0.6165121202824003,786887801.995608]
[394761282,1763931044887,"fUST",-151.0,9.178e-05,2,"2025-11-23T20:50:44.887",0.00037595000000000006,62.35,0.6165121202824003,786887801.995608]
[394761284,1763931044897,"fUST",-500.0,9.178e-05,2,"2025-11-23T20:50:44.897",0.00037595000000000006,62.35,0.6165121202824003,786887801.995608]
[394761286,1763931044908,"fUST",-500.0,9.315e-05,2,"2025-11-23T20:50:44.908",0.00037595000000000006,62.35,0.6165121202824003,786887801.995608]
[394761288,1763931044917,"fUST",-151.0,9.315e-05,2,"2025-11-23T20:50:44.917",0.00037595000000000006,62.35,0.6165121202824003,786887801.995608]
[394761290,1763931044926,"fUST",-500.0,9.315e-05,2,"2025-11-23T20:50:44.926",0.00037595000000000006,62.35,0.6165121202824003,786887801.995608]
[394761292,1763931044936,"fUST",-500.0,9.452e-05,2,"2025-11-23T20:50:44.936",0.00037595000000000006,62.35,0.6165121202824003,786887801.995608]
[394761294,1763931044945,"fUST",-260.99932339,9.452e-05,2,"2025-11-23T20:50:44.945",0.00037595000000000006,62.35,0.6165121202824003,786887801.995608]
[394761296,1763931044955,"fUST",-500.0,9.452e-05,2,"2025-11-23T20:50:44.955",0.00037595000000000006,62.35,0.6165121202824003,786887801.995608]
[394761298,1763931044965,"fUST",-500.0,9.452e-05,2,"2025-11-23T20:50:44.965",0.00037595000000000006,62.35,0.6165121202824003,786887801.995608]
[394761300,1763931044980,"fUST",-151.0,9.452e-05,2,"2025-11-23T20:50:44.980",0.00037595000000000006,62.35,0.6165121202824003,786887801.995608]
[394761302,1763931044997,"fUST",-500.0,9.452e-05,2,"2025-11-23T20:50:44.997",0.00037595000000000006,62.35,0.6165121202824003,786887801.995608]
[394761304,1763931045014,"fUST",-500.0,9.452e-05,2,"2025-11-23T20:50:45.014",0.00037595000000000006,62.35,0.6165121202824003,786887801.995608]
[394761306,1763931045024,"fUST",-500.0,9.452e-05,2,"2025-11-23T20:50:45.024",0.00037595000000000006,62.35,0.6165121202824003,786887801.995608]
[394761308,1763931045033,"fUST",-500.0,9.452e-05,2,"2025-11-23T20:50:45.033",0.00037595000000000006,62.35,0.6165121202824003,786887801.995608]
[394761310,1763931045043,"fUST",-500.0,9.452e-05,2,"2025-11-23T20:50:45.043",0.00037595000000000006,62.35,0.6165121202824003,786887801.995608]
[394761311,1763931045052,"fUST",-500.0,9.452e-05,2,"2025-11-23T20:50:45.052",0.00037595000000000006,62.35,0.6165121202824003,786887801.995608]
[394761314,1763931045063,"fUST",-151.0,9.452e-05,2,"2025-11-23T20:50:45.063",0.00037595000000000006,62.35,0.6165121202824003,786887801.995608]
[394761315,1763931045072,"fUST",-151.0,9.452e-05,2,"2025-11-23T20:50:45.072",0.00037595000000000006,62.35,0.6165121202824003,786887801.995608]
[394761318,1763931045081,"fUST",-500.0,9.452e-05,2,"2025-11-23T20:50:45.081",0.00037595000000000006,62.35,0.6165121202824003,786887801.995608]
[394761320,1763931045091,"fUST",-500.0,9.452e-05,2,"2025-11-23T20:50:45.091",0.00037595000000000006,62.35,0.6165121202824003,786887801.995608]
[394761321,1763931045100,"fUST",-151.0,9.452e-05,2,"2025-11-23T20:50:45.100",0.00037595000000000006,62.35,0.6165121202824003,786887801.995608]
[394761324,1763931045110,"fUST",-151.0,9.452e-05,2,"2025-11-23T20:50:45.110",0.00037595000000000006,62.35,0.6165121202824003,786887801.995608]
[394761325,1763931045119,"fUST",-151.0,9.452e-05,2,"2025-11-23T20:50:45.119",0.00037595000000000006,62.35,0.6165121202824003,786887801.995608]
[394761327,1763931045128,"fUST",-151.0,9.452e-05,2,"2025-11-23T20:50:45.128",0.00037595000000000006,62.35,0.6165121202824003,786887801.995608]
[394761330,1763931045138,"fUST",-151.0,9.452e-05,2,"2025-11-23T20:50:45.138",0.00037595000000000006,62.35,0.6165121202824003,786887801.995608]
[394761332,1763931045147,"fUST",-151.0,9.452e-05,2,"2025-11-23T20:50:45.147",0.00037595000000000006,62.35,0.6165121202824003,786887801.995608]
[394761333,1763931045157,"fUST",-151.0,9.452e-05,2,"2025-11-23T20:50:45.157",0.00037595000000000006,62.35,0.6165121202824003,786887801.995608]
[394761335,1763931045166,"fUST",-500.0,9.452e-05,2,"2025-11-23T20:50:45.166",0.00037595000000000006,62.35,0.6165121202824003,786887801.995608]
[394761337,1763931045175,"fUST",-500.0,9.452e-05,2,"2025-11-23T20:50:45.175",0.00037595000000000006,62.35,0.6165121202824003,786887801.995608]
[394761339,1763931045185,"fUST",-151.0,9.452e-05,2,"2025-11-23T20:50:45.185",0.00037595000000000006,62.35,0.6165121202824003,786887801.995608]
[394761341,1763931045194,"fUST",-437.0,9.452e-05,2,"2025-11-23T20:50:45.194",0.00037595000000000006,62.35,0.6165121202824003,786887801.995608]
[394761344,1763931045204,"fUST",-500.0,9.452e-05,2,"2025-11-23T20:50:45.204",0.00037595000000000006,62.35,0.6165121202824003,786887801.995608]
[394761346,1763931045213,"fUST",-151.0,9.452e-05,2,"2025-11-23T20:50:45.213",0.00037595000000000006,62.35,0.6165121202824003,786887801.995608]
[394761347,1763931045223,"fUST",-500.0,9.452e-05,2,"2025-11-23T20:50:45.223",0.00037595000000000006,62.35,0.6165121202824003,786887801.995608]
[394761349,1763931045233,"fUST",-500.0,9.452e-05,2,"2025-11-23T20:50:45.233",0.00037595000000000006,62.35,0.6165121202824003,786887801.995608]
[394761351,1763931045243,"fUST",-500.0,9.452e-05,2,"2025-11-23T20:50:45.243",0.00037595000000000006,62.35,0.6165121202824003,786887801.995608]
[394761353,1763931045253,"fUST",-500.0,9.452e-05,2,"2025-11-23T20:50:45.253",0.00037595000000000006,62.35,0.6165121202824003,786887801.995608]
[394761355,1763931045263,"fUST",-500.0,9.452e-05,2,"2025-11-23T20:50:45.263",0.00037595000000000006,62.35,0.6165121202824003,786887801.995608]
[394761357,1763931045273,"fUST",-521.30774407,9.521e-05,2,"2025-11-23T20:50:45.273",0.00037595000000000006,62.35,0.6165121202824003,786887801.995608]
[394761358,1763931045283,"fUST",-1000.0,9.521e-05,2,"2025-11-23T20:50:45.283",0.00037595000000000006,62.35,0.6165121202824003,786887801.995608]
[394761360,1763931045292,"fUST",-228.00159243,9.521e-05,2,"2025-11-23T20:50:45.292",0.00037595000000000006,62.35,0.6165121202824003,786887801.995608]
[394761362,1763931045303,"fUST",-1018.77434526,9.521e-05,2,"2025-11-23T20:50:45.303",0.00037595000000000006,62.35,0.6165121202824003,786887801.995608]
[394761365,1763931045313,"fUST",-1000.0,9.521e-05,2,"2025-11-23T20:50:45.313",0.00037595000000000006,62.35,0.6165121202824003,786887801.995608]
[394761367,1763931045323,"fUST",-224.65578132,9.521e-05,2,"2025-11-23T20:50:45.323",0.00037595000000000006,62.35,0.6165121202824003,786887801.995608]
[394761369,1763931045333,"fUST",-1000.0,9.521e-05,2,"2025-11-23T20:50:45.333",0.00037595000000000006,62.35,0.6165121202824003,786887801.995608]
[394761371,1763931045343,"fUST",-1000.0,9.521e-05,2,"2025-11-23T20:50:45.343",0.00037595000000000006,62.35,0.6165121202824003,786887801.995608]
[394761373,1763931045353,"fUST",-151.0,9.521e-05,2,"2025-11-23T20:50:45.353",0.00037595000000000006,62.35,0.6165121202824003,786887801.995608]
[394761375,1763931045362,"fUST",-500.0,9.521e-05,2,"2025-11-23T20:50:45.362",0.00037595000000000006,62.35,0.6165121202824003,786887801.995608]
[394761377,1763931045372,"fUST",-500.0,9.521e-05,2,"2025-11-23T20:50:45.372",0.00037595000000000006,62.35,0.6165121202824003,786887801.995608]
[394761379,1763931045382,"fUST",-500.0,9.521e-05,2,"2025-11-23T20:50:45.382",0.00037595000000000006,62.35,0.6165121202824003,786887801.995608]
[394761381,1763931045391,"fUST",-500.0,9.521e-05,2,"2025-11-23T20:50:45.391",0.00037595000000000006,62.35,0.6165121202824003,786887801.995608]
[394761383,1763931045401,"fUST",-500.0,9.521e-05,2,"2025-11-23T20:50:45.401",0.00037595000000000006,62.35,0.6165121202824003,786887801.995608]
[394761385,1763931045410,"fUST",-500.0,9.521e-05,2,"2025-11-23T20:50:45.410",0.00037595000000000006,62.35,0.6165121202824003,786887801.995608]
[394761386,1763931045420,"fUST",-500.0,9.521e-05,2,"2025-11-23T20:50:45.420",0.00037595000000000006,62.35,0.6165121202824003,786887801.995608]
[394761388,1763931045429,"fUST",-222.06643526,9.55e-05,2,"2025-11-23T20:50:45.429",0.00037595000000000006,62.35,0.6165121202824003,786887801.995608]
[394761390,1763931045440,"fUST",-381.89822719,9.589e-05,2,"2025-11-23T20:50:45.440",0.00037595000000000006,62.35,0.6165121202824003,786887801.995608]
[394761392,1763931045449,"fUST",-500.0,9.589e-05,2,"2025-11-23T20:50:45.449",0.00037595000000000006,62.35,0.6165121202824003,786887801.995608]
[394761394,1763931045459,"fUST",-500.0,9.589e-05,2,"2025-11-23T20:50:45.459",0.00037595000000000006,62.35,0.6165121202824003,786887801.995608]
[394761397,1763931045471,"fUST",-151.0,9.589e-05,2,"2025-11-23T20:50:45.471",0.00037595000000000006,62.35,0.6165121202824003,786887801.995608]
[394761399,1763931045481,"fUST",-500.0,9.589e-05,2,"2025-11-23T20:50:45.481",0.00037595000000000006,62.35,0.6165121202824003,786887801.995608]
[394761400,1763931045491,"fUST",-500.0,9.589e-05,2,"2025-11-23T20:50:45.491",0.00037595000000000006,62.35,0.6165121202824003,786887801.995608]
[394761402,1763931045500,"fUST",-500.0,9.589e-05,2,"2025-11-23T20:50:45.500",0.00037595000000000006,62.35,0.6165121202824003,786887801.995608]
[394761404,1763931045510,"fUST",-500.0,9.589e-05,2,"2025-11-23T20:50:45.510",0.00037595000000000006,62.35,0.6165121202824003,786887801.995608]
[394761406,1763931045520,"fUST",-500.0,9.589e-05,2,"2025-11-23T20:50:45.520",0.00037595000000000006,62.35,0.6165121202824003,786887801.995608]
[394761408,1763931045529,"fUST",-151.0,9.589e-05,2,"2025-11-23T20:50:45.529",0.00037595000000000006,62.35,0.6165121202824003,786887801.995608]
[394761410,1763931045539,"fUST",-151.0,9.589e-05,2,"2025-11-23T20:50:45.539",0.00037595000000000006,62.35,0.6165121202824003,786887801.995608]
[394761412,1763931045548,"fUST",-500.0,9.589e-05,2,"2025-11-23T20:50:45.548",0.00037595000000000006,62.35,0.6165121202824003,786887801.995608]
[394761414,1763931045557,"fUST",-500.0,9.589e-05,2,"2025-11-23T20:50:45.557",0.00037595000000000006,62.35,0.6165121202824003,786887801.995608]
[394761416,1763931045566,"fUST",-195.66012895,9.589e-05,2,"2025-11-23T20:50:45.566",0.00037595000000000006,62.35,0.6165121202824003,786887801.995608]
[394761418,1763931045575,"fUST",-151.0,9.589e-05,2,"2025-11-23T20:50:45.575",0.00037595000000000006,62.35,0.6165121202824003,786887801.995608]
[394761420,1763931045583,"fUST",-151.0,9.589e-05,2,"2025-11-23T20:50:45.583",0.00037595000000000006,62.35,0.6165121202824003,786887801.995608]
[394761422,1763931045593,"fUST",-151.0,9.589e-05,2,"2025-11-23T20:50:45.593",0.00037595000000000006,62.35,0.6165121202824003,786887801.995608]
[394761424,1763931045602,"fUST",-151.0,9.589e-05,2,"2025-11-23T20:50:45.602",0.00037595000000000006,62.35,0.6165121202824003,786887801.995608]
[394761426,1763931045611,"fUST",-500.0,9.589e-05,2,"2025-11-23T20:50:45.611",0.00037595000000000006,62.35,0.6165121202824003,786887801.995608]
[394761428,1763931045621,"fUST",-500.0,9.589e-05,2,"2025-11-23T20:50:45.621",0.00037595000000000006,62.35,0.6165121202824003,786887801.995608]
[394761430,1763931045630,"fUST",-151.0,9.589e-05,2,"2025-11-23T20:50:45.630",0.00037595000000000006,62.35,0.6165121202824003,786887801.995608]
[394761431,1763931045638,"fUST",-62.18010644,9.589e-05,2,"2025-11-23T20:50:45.638",0.00037595000000000006,62.35,0.6165121202824003,786887801.995608]
[394761474,1763931046217,"fUST",-374.81989356,9.589e-05,2,"2025-11-23T20:50:46.217",0.00037595000000000006,62.35,0.6165121202824003,786887801.995608]
[394761475,1763931046227,"fUST",-610.75631421,9.589e-05,2,"2025-11-23T20:50:46.227",0.00037595000000000006,62.35,0.6165121202824003,786887801.995608]
[394761476,1763931046237,"fUST",-500.0,9.589e-05,2,"2025-11-23T20:50:46.237",0.00037595000000000006,62.35,0.6165121202824003,786887801.995608]
[394761477,1763931046247,"fUST",-500.0,9.589e-05,2,"2025-11-23T20:50:46.247",0.00037595000000000006,62.35,0.6165121202824003,786887801.995608]
[394761478,1763931046257,"fUST",-500.0,9.589e-05,2,"2025-11-23T20:50:46.257",0.00037595000000000006,62.35,0.6165121202824003,786887801.995608]
[394761479,1763931046267,"fUST",-500.0,9.589e-05,2,"2025-11-23T20:50:46.267",0.00037595000000000006,62.35,0.6165121202824003,786887801.995608]
[394761480,1763931046276,"fUST",-151.0,9.658e-05,2,"2025-11-23T20:50:46.276",0.00037595000000000006,62.35,0.6165121202824003,786887801.995608]
[394761481,1763931046286,"fUST",-500.0,9.658e-05,2,"2025-11-23T20:50:46.286",0.00037595000000000006,62.35,0.6165121202824003,786887801.995608]
[394761482,1763931046295,"fUST",-263.52379137,9.658e-05,2,"2025-11-23T20:50:46.295",0.00037595000000000006,62.35,0.6165121202824003,786887801.995608]
[394764840,1763931952138,"fUST",-168.34231026,7.892e-05,2,"2025-11-23T21:05:52.138",0.00037595000000000006,62.29,0.6161874103506322,786041925.5845277]
[394764843,1763932041083,"fUST",-150.0,8.012e-05,2,"2025-11-23T21:07:21.083",0.00037595000000000006,62.29,0.6161874103506322,786041925.5845277]
[394764844,1763932041105,"fUST",-150.0,8.093e-05,2,"2025-11-23T21:07:21.105",0.00037595000000000006,62.29,0.6161874103506322,786041925.5845277]
[394764845,1763932041126,"fUST",-134.74505532,8.175e-05,2,"2025-11-23T21:07:21.126",0.00037595000000000006,62.29,0.6161874103506322,786041925.5845277]
[394764846,1763932043076,"fUST",-15.25494468,8.175e-05,2,"2025-11-23T21:07:23.076",0.00037595000000000006,62.29,0.6161874103506322,786041925.5845277]
[394764847,1763932043096,"fUST",-241.68791605,9.299e-05,2,"2025-11-23T21:07:23.096",0.00037595000000000006,62.29,0.6161874103506322,786041925.5845277]
[394764850,1763932046669,"fUST",-11.07108395,9.299e-05,2,"2025-11-23T21:07:26.669",0.00037595000000000006,62.29,0.6161874103506322,786041925.5845277]
[394764851,1763932046689,"fUST",-210.43309128,9.487e-05,2,"2025-11-23T21:07:26.689",0.00037595000000000006,62.29,0.6161874103506322,786041925.5845277]
[394764854,1763932129887,"fUST",524.0,0.0002,30,"2025-11-23T21:08:49.887",0.00037595000000000006,62.29,0.6161874103506322,786041925.5845277]
[394764899,1763932232023,"fUST",-644.34206478,9.298e-05,2,"2025-11-23T21:10:32.023",0.00037595000000000006,62.29,0.6161874103506322,786041925.5845277]
[394764901,1763932232033,"fUST",-150.0,9.345e-05,2,"2025-11-23T21:10:32.033",0.00037595000000000006,62.29,0.6161874103506322,786041925.5845277]
[394764902,1763932232042,"fUST",-15225.28577412,9.389e-05,2,"2025-11-23T21:10:32.042",0.00037595000000000006,62.29,0.6161874103506322,786041925.5845277]
[394764903,1763932232130,"fUST",-378838.49194546,9.389e-05,2,"2025-11-23T21:10:32.130",0.00037595000000000006,62.29,0.6161874103506322,786041925.5845277]
[394764904,1763932232140,"fUST",-644.34206478,9.392e-05,2,"2025-11-23T21:10:32.140",0.00037595000000000006,62.29,0.6161874103506322,786041925.5845277]
[394764905,1763932232149,"fUST",-300.0,9.487e-05,2,"2025-11-23T21:10:32.149",0.00037595000000000006,62.29,0.6161874103506322,786041925.5845277]
[394764906,1763932232158,"fUST",-1200.0,9.487e-05,2,"2025-11-23T21:10:32.158",0.00037595000000000006,62.29,0.6161874103506322,786041925.5845277]
[394764907,1763932232168,"fUST",-500.0,9.488e-05,2,"2025-11-23T21:10:32.168",0.00037595000000000006,62.29,0.6161874103506322,786041925.5845277]
[394764908,1763932232178,"fUST",-583.57207595,9.488e-05,2,"2025-11-23T21:10:32.178",0.00037595000000000006,62.29,0.6161874103506322,786041925.5845277]
[394764909,1763932232187,"fUST",-500.0,9.488e-05,2,"2025-11-23T21:10:32.187",0.00037595000000000006,62.29,0.6161874103506322,786041925.5845277]
[394764910,1763932232197,"fUST",-500.0,9.488e-05,2,"2025-11-23T21:10:32.197",0.00037595000000000006,62.29,0.6161874103506322,786041925.5845277]
[394764911,1763932232206,"fUST",-500.0,9.488e-05,2,"2025-11-23T21:10:32.206",0.00037595000000000006,62.29,0.6161874103506322,786041925.5845277]
[394764912,1763932232216,"fUST",-232.05439976,9.488e-05,2,"2025-11-23T21:10:32.216",0.00037595000000000006,62.29,0.6161874103506322,786041925.5845277]
[394764914,1763932232227,"fUST",-500.0,9.488e-05,2,"2025-11-23T21:10:32.227",0.00037595000000000006,62.29,0.6161874103506322,786041925.5845277]
[394764916,1763932232237,"fUST",-500.0,9.488e-05,2,"2025-11-23T21:10:32.237",0.00037595000000000006,62.29,0.6161874103506322,786041925.5845277]
[394764918,1763932232246,"fUST",-500.0,9.488e-05,2,"2025-11-23T21:10:32.246",0.00037595000000000006,62.29,0.6161874103506322,786041925.5845277]
[394764919,1763932232255,"fUST",-500.0,9.488e-05,2,"2025-11-23T21:10:32.255",0.00037595000000000006,62.29,0.6161874103506322,786041925.5845277]
[394764920,1763932232265,"fUST",-500.0,9.488e-05,2,"2025-11-23T21:10:32.265",0.00037595000000000006,62.29,0.6161874103506322,786041925.5845277]
[394764921,1763932232275,"fUST",-500.0,9.488e-05,2,"2025-11-23T21:10:32.275",0.00037595000000000006,62.29,0.6161874103506322,786041925.5845277]
[394764922,1763932232284,"fUST",-500.0,9.488e-05,2,"2025-11-23T21:10:32.284",0.00037595000000000006,62.29,0.6161874103506322,786041925.5845277]
[394764923,1763932232293,"fUST",-500.0,9.488e-05,2,"2025-11-23T21:10:32.293",0.00037595000000000006,62.29,0.6161874103506322,786041925.5845277]
[394764924,1763932232302,"fUST",-500.0,9.488e-05,2,"2025-11-23T21:10:32.302",0.00037595000000000006,62.29,0.6161874103506322,786041925.5845277]
[394764925,1763932232312,"fUST",-500.0,9.488e-05,2,"2025-11-23T21:10:32.312",0.00037595000000000006,62.29,0.6161874103506322,786041925.5845277]
[394764926,1763932232321,"fUST",-500.0,9.488e-05,2,"2025-11-23T21:10:32.321",0.00037595000000000006,62.29,0.6161874103506322,786041925.5845277]
[394764927,1763932232331,"fUST",-500.0,9.488e-05,2,"2025-11-23T21:10:32.331",0.00037595000000000006,62.29,0.6161874103506322,786041925.5845277]
[394764928,1763932232340,"fUST",-500.0,9.488e-05,2,"2025-11-23T21:10:32.340",0.00037595000000000006,62.29,0.6161874103506322,786041925.5845277]
[394764929,1763932232349,"fUST",-500.0,9.488e-05,2,"2025-11-23T21:10:32.349",0.00037595000000000006,62.29,0.6161874103506322,786041925.5845277]
[394764930,1763932232359,"fUST",-500.0,9.488e-05,2,"2025-11-23T21:10:32.359",0.00037595000000000006,62.29,0.6161874103506322,786041925.5845277]
[394764931,1763932232368,"fUST",-500.0,9.488e-05,2,"2025-11-23T21:10:32.368",0.00037595000000000006,62.29,0.6161874103506322,786041925.5845277]
[394764932,1763932232377,"fUST",-350.0,9.488e-05,2,"2025-11-23T21:10:32.377",0.00037595000000000006,62.29,0.6161874103506322,786041925.5845277]
[394764933,1763932232387,"fUST",-500.0,9.488e-05,2,"2025-11-23T21:10:32.387",0.00037595000000000006,62.29,0.6161874103506322,786041925.5845277]
[394764934,1763932232397,"fUST",-221.03286892,9.488e-05,2,"2025-11-23T21:10:32.397",0.00037595000000000006,62.29,0.6161874103506322,786041925.5845277]
[394764935,1763932232409,"fUST",-500.0,9.488e-05,2,"2025-11-23T21:10:32.409",0.00037595000000000006,62.29,0.6161874103506322,786041925.5845277]
[394764936,1763932232418,"fUST",-500.0,9.488e-05,2,"2025-11-23T21:10:32.418",0.00037595000000000006,62.29,0.6161874103506322,786041925.5845277]
[394764937,1763932232427,"fUST",-500.0,9.488e-05,2,"2025-11-23T21:10:32.427",0.00037595000000000006,62.29,0.6161874103506322,786041925.5845277]
[394764938,1763932232436,"fUST",-500.0,9.488e-05,2,"2025-11-23T21:10:32.436",0.00037595000000000006,62.29,0.6161874103506322,786041925.5845277]
[394764939,1763932232446,"fUST",-500.0,9.488e-05,2,"2025-11-23T21:10:32.446",0.00037595000000000006,62.29,0.6161874103506322,786041925.5845277]
[394764940,1763932232456,"fUST",-500.0,9.488e-05,2,"2025-11-23T21:10:32.456",0.00037595000000000006,62.29,0.6161874103506322,786041925.5845277]
[394764941,1763932232465,"fUST",-305.1775356,9.556e-05,2,"2025-11-23T21:10:32.465",0.00037595000000000006,62.29,0.6161874103506322,786041925.5845277]
[394764942,1763932232477,"fUST",-263.049331,9.556e-05,2,"2025-11-23T21:10:32.477",0.00037595000000000006,62.29,0.6161874103506322,786041925.5845277]
[394764943,1763932232488,"fUST",-600.0,9.85e-05,2,"2025-11-23T21:10:32.488",0.00037595000000000006,62.29,0.6161874103506322,786041925.5845277]
[394764944,1763932232498,"fUST",-151.0,9.863e-05,2,"2025-11-23T21:10:32.498",0.00037595000000000006,62.29,0.6161874103506322,786041925.5845277]
[394764945,1763932232507,"fUST",-188.95427406,9.863e-05,2,"2025-11-23T21:10:32.507",0.00037595000000000006,62.29,0.6161874103506322,786041925.5845277]
[394764946,1763932232517,"fUST",-298.23484068,9.863e-05,2,"2025-11-23T21:10:32.517",0.00037595000000000006,62.29,0.6161874103506322,786041925.5845277]
[394764947,1763932232526,"fUST",-500.0,9.863e-05,2,"2025-11-23T21:10:32.526",0.00037595000000000006,62.29,0.6161874103506322,786041925.5845277]
[394764948,1763932232535,"fUST",-500.0,9.863e-05,2,"2025-11-23T21:10:32.535",0.00037595000000000006,62.29,0.6161874103506322,786041925.5845277]
[394764949,1763932232544,"fUST",-500.0,9.863e-05,2,"2025-11-23T21:10:32.544",0.00037595000000000006,62.29,0.6161874103506322,786041925.5845277]
[394764950,1763932232554,"fUST",-151.0,9.863e-05,2,"2025-11-23T21:10:32.554",0.00037595000000000006,62.29,0.6161874103506322,786041925.5845277]
[394764951,1763932232563,"fUST",-500.0,9.863e-05,2,"2025-11-23T21:10:32.563",0.00037595000000000006,62.29,0.6161874103506322,786041925.5845277]
[394764952,1763932232572,"fUST",-151.0,9.863e-05,2,"2025-11-23T21:10:32.572",0.00037595000000000006,62.29,0.6161874103506322,786041925.5845277]
[394764953,1763932232581,"fUST",-251.06314747,9.863e-05,2,"2025-11-23T21:10:32.581",0.00037595000000000006,62.29,0.6161874103506322,786041925.5845277]
[394764954,1763932232590,"fUST",-500.0,9.863e-05,2,"2025-11-23T21:10:32.590",0.00037595000000000006,62.29,0.6161874103506322,786041925.5845277]
[394764955,1763932232599,"fUST",-500.0,9.863e-05,2,"2025-11-23T21:10:32.599",0.00037595000000000006,62.29,0.6161874103506322,786041925.5845277]
[394764956,1763932232608,"fUST",-500.0,9.863e-05,2,"2025-11-23T21:10:32.608",0.00037595000000000006,62.29,0.6161874103506322,786041925.5845277]
[394764957,1763932232617,"fUST",-500.0,9.863e-05,2,"2025-11-23T21:10:32.617",0.00037595000000000006,62.29,0.6161874103506322,786041925.5845277]
[394764958,1763932232627,"fUST",-500.0,9.863e-05,2,"2025-11-23T21:10:32.627",0.00037595000000000006,62.29,0.6161874103506322,786041925.5845277]
[394764959,1763932232636,"fUST",-151.0,9.863e-05,2,"2025-11-23T21:10:32.636",0.00037595000000000006,62.29,0.6161874103506322,786041925.5845277]
[394764960,1763932232646,"fUST",-151.0,9.863e-05,2,"2025-11-23T21:10:32.646",0.00037595000000000006,62.29,0.6161874103506322,786041925.5845277]
[394764961,1763932232655,"fUST",-500.0,9.863e-05,2,"2025-11-23T21:10:32.655",0.00037595000000000006,62.29,0.6161874103506322,786041925.5845277]
[394764962,1763932232665,"fUST",-151.0,9.863e-05,2,"2025-11-23T21:10:32.665",0.00037595000000000006,62.29,0.6161874103506322,786041925.5845277]
[394764963,1763932232674,"fUST",-500.0,9.863e-05,2,"2025-11-23T21:10:32.674",0.00037595000000000006,62.29,0.6161874103506322,786041925.5845277]
[394764964,1763932232683,"fUST",-500.0,9.863e-05,2,"2025-11-23T21:10:32.683",0.00037595000000000006,62.29,0.6161874103506322,786041925.5845277]
[394764965,1763932232694,"fUST",-222.32907209,9.863e-05,2,"2025-11-23T21:10:32.694",0.00037595000000000006,62.29,0.6161874103506322,786041925.5845277]
[394764966,1763932232704,"fUST",-500.0,9.863e-05,2,"2025-11-23T21:10:32.704",0.00037595000000000006,62.29,0.6161874103506322,786041925.5845277]
[394764967,1763932232714,"fUST",-151.0,0.0001,2,"2025-11-23T21:10:32.714",0.00037595000000000006,62.29,0.6161874103506322,786041925.5845277]
[394764968,1763932232726,"fUST",-500.0,0.0001,2,"2025-11-23T21:10:32.726",0.00037595000000000006,62.29,0.6161874103506322,786041925.5845277]
[394764969,1763932232736,"fUST",-500.0,0.0001,2,"2025-11-23T21:10:32.736",0.00037595000000000006,62.29,0.6161874103506322,786041925.5845277]
[394764970,1763932232745,"fUST",-500.0,0.0001,2,"2025-11-23T21:10:32.745",0.00037595000000000006,62.29,0.6161874103506322,786041925.5845277]
[394764971,1763932232754,"fUST",-151.0,0.0001,2,"2025-11-23T21:10:32.754",0.00037595000000000006,62.29,0.6161874103506322,786041925.5845277]
[394764972,1763932232764,"fUST",-500.0,0.0001,2,"2025-11-23T21:10:32.764",0.00037595000000000006,62.29,0.6161874103506322,786041925.5845277]
[394764973,1763932232773,"fUST",-151.0,0.0001,2,"2025-11-23T21:10:32.773",0.00037595000000000006,62.29,0.6161874103506322,786041925.5845277]
[394764974,1763932232784,"fUST",-500.0,0.0001,2,"2025-11-23T21:10:32.784",0.00037595000000000006,62.29,0.6161874103506322,786041925.5845277]
[394764975,1763932232793,"fUST",-500.0,0.0001,2,"2025-11-23T21:10:32.793",0.00037595000000000006,62.29,0.6161874103506322,786041925.5845277]
[394764976,1763932232803,"fUST",-500.0,0.0001,2,"2025-11-23T21:10:32.803",0.00037595000000000006,62.29,0.6161874103506322,786041925.5845277]
[394764977,1763932232813,"fUST",-500.0,0.0001,2,"2025-11-23T21:10:32.813",0.00037595000000000006,62.29,0.6161874103506322,786041925.5845277]
[394764978,1763932232824,"fUST",-500.0,0.0001,2,"2025-11-23T21:10:32.824",0.00037595000000000006,62.29,0.6161874103506322,786041925.5845277]
[394764979,1763932232835,"fUST",-151.0,0.0001,2,"2025-11-23T21:10:32.835",0.00037595000000000006,62.29,0.6161874103506322,786041925.5845277]
[394764980,1763932232844,"fUST",-195.9667418,0.0001,2,"2025-11-23T21:10:32.844",0.00037595000000000006,62.29,0.6161874103506322,786041925.5845277]
[394764981,1763932232854,"fUST",-500.0,0.0001,2,"2025-11-23T21:10:32.854",0.00037595000000000006,62.29,0.6161874103506322,786041925.5845277]
[394764982,1763932232863,"fUST",-151.0,0.0001,2,"2025-11-23T21:10:32.863",0.00037595000000000006,62.29,0.6161874103506322,786041925.5845277]
[394764983,1763932232872,"fUST",-500.0,0.0001,2,"2025-11-23T21:10:32.872",0.00037595000000000006,62.29,0.6161874103506322,786041925.5845277]
[394764984,1763932232882,"fUST",-500.0,0.0001,2,"2025-11-23T21:10:32.882",0.00037595000000000006,62.29,0.6161874103506322,786041925.5845277]
[394764985,1763932232891,"fUST",-500.0,0.0001,2,"2025-11-23T21:10:32.891",0.00037595000000000006,62.29,0.6161874103506322,786041925.5845277]
[394764986,1763932232900,"fUST",-500.0,0.0001,2,"2025-11-23T21:10:32.900",0.00037595000000000006,62.29,0.6161874103506322,786041925.5845277]
[394764987,1763932232911,"fUST",-500.0,0.0001,2,"2025-11-23T21:10:32.911",0.00037595000000000006,62.29,0.6161874103506322,786041925.5845277]
[394764988,1763932232921,"fUST",-500.0,0.0001,2,"2025-11-23T21:10:32.921",0.00037595000000000006,62.29,0.6161874103506322,786041925.5845277]
[394764989,1763932232932,"fUST",-187.78006525,0.0001,2,"2025-11-23T21:10:32.932",0.00037595000000000006,62.29,0.6161874103506322,786041925.5845277]
[394764990,1763932232941,"fUST",-168.20887756,0.00010061,2,"2025-11-23T21:10:32.941",0.00037595000000000006,62.29,0.6161874103506322,786041925.5845277]
[394764991,1763932232950,"fUST",-501.44793486,0.00010133,2,"2025-11-23T21:10:32.950",0.00037595000000000006,62.29,0.6161874103506322,786041925.5845277]
[394764992,1763932232959,"fUST",-500.0,0.00010133,2,"2025-11-23T21:10:32.959",0.00037595000000000006,62.29,0.6161874103506322,786041925.5845277]
[394764993,1763932232968,"fUST",-500.0,0.00010133,2,"2025-11-23T21:10:32.968",0.00037595000000000006,62.29,0.6161874103506322,786041925.5845277]
[394764994,1763932232978,"fUST",-500.0,0.00010133,2,"2025-11-23T21:10:32.978",0.00037595000000000006,62.29,0.6161874103506322,786041925.5845277]
[394764995,1763932232987,"fUST",-500.0,0.00010133,2,"2025-11-23T21:10:32.987",0.00037595000000000006,62.29,0.6161874103506322,786041925.5845277]
[394764996,1763932232996,"fUST",-598.3771261,0.00010133,2,"2025-11-23T21:10:32.996",0.00037595000000000006,62.29,0.6161874103506322,786041925.5845277]
[394764997,1763932233005,"fUST",-500.0,0.00010133,2,"2025-11-23T21:10:33.005",0.00037595000000000006,62.29,0.6161874103506322,786041925.5845277]
[394764998,1763932233014,"fUST",-229.39411331,0.00010137,2,"2025-11-23T21:10:33.014",0.00037595000000000006,62.29,0.6161874103506322,786041925.5845277]
[394764999,1763932233023,"fUST",-500.0,0.00010137,2,"2025-11-23T21:10:33.023",0.00037595000000000006,62.29,0.6161874103506322,786041925.5845277]
[394765000,1763932233032,"fUST",-500.0,0.00010137,2,"2025-11-23T21:10:33.032",0.00037595000000000006,62.29,0.6161874103506322,786041925.5845277]
[394765001,1763932233042,"fUST",-500.0,0.00010137,2,"2025-11-23T21:10:33.042",0.00037595000000000006,62.29,0.6161874103506322,786041925.5845277]
[394765002,1763932233051,"fUST",-207.6102332,0.00010137,2,"2025-11-23T21:10:33.051",0.00037595000000000006,62.29,0.6161874103506322,786041925.5845277]
[394765003,1763932233060,"fUST",-500.0,0.00010137,2,"2025-11-23T21:10:33.060",0.00037595000000000006,62.29,0.6161874103506322,786041925.5845277]
[394765004,1763932233069,"fUST",-151.0,0.00010137,2,"2025-11-23T21:10:33.069",0.00037595000000000006,62.29,0.6161874103506322,786041925.5845277]
[394765005,1763932233078,"fUST",-500.0,0.00010137,2,"2025-11-23T21:10:33.078",0.00037595000000000006,62.29,0.6161874103506322,786041925.5845277]
[394765006,1763932233087,"fUST",-272.12421782,0.00010137,2,"2025-11-23T21:10:33.087",0.00037595000000000006,62.29,0.6161874103506322,786041925.5845277]
[394765007,1763932233096,"fUST",-500.0,0.00010137,2,"2025-11-23T21:10:33.096",0.00037595000000000006,62.29,0.6161874103506322,786041925.5845277]
[394765008,1763932233106,"fUST",-500.0,0.00010137,2,"2025-11-23T21:10:33.106",0.00037595000000000006,62.29,0.6161874103506322,786041925.5845277]
[394765009,1763932233115,"fUST",-170.0,0.00010137,2,"2025-11-23T21:10:33.115",0.00037595000000000006,62.29,0.6161874103506322,786041925.5845277]
[394765010,1763932233124,"fUST",-151.0,0.00010137,2,"2025-11-23T21:10:33.124",0.00037595000000000006,62.29,0.6161874103506322,786041925.5845277]
[394765011,1763932233133,"fUST",-500.0,0.00010137,2,"2025-11-23T21:10:33.133",0.00037595000000000006,62.29,0.6161874103506322,786041925.5845277]
[394765012,1763932233143,"fUST",-153.05862465,0.00010137,2,"2025-11-23T21:10:33.143",0.00037595000000000006,62.29,0.6161874103506322,786041925.5845277]
[394765013,1763932233152,"fUST",-500.0,0.00010137,2,"2025-11-23T21:10:33.152",0.00037595000000000006,62.29,0.6161874103506322,786041925.5845277]
[394765014,1763932233160,"fUST",-500.0,0.00010137,2,"2025-11-23T21:10:33.160",0.00037595000000000006,62.29,0.6161874103506322,786041925.5845277]
[394765015,1763932233170,"fUST",-500.0,0.00010137,2,"2025-11-23T21:10:33.170",0.00037595000000000006,62.29,0.6161874103506322,786041925.5845277]
[394765016,1763932233179,"fUST",-500.0,0.00010137,2,"2025-11-23T21:10:33.179",0.00037595000000000006,62.29,0.6161874103506322,786041925.5845277]
[394765017,1763932233190,"fUST",-500.0,0.00010137,2,"2025-11-23T21:10:33.190",0.00037595000000000006,62.29,0.6161874103506322,786041925.5845277]
[394765018,1763932233199,"fUST",-500.0,0.00010137,2,"2025-11-23T21:10:33.199",0.00037595000000000006,62.29,0.6161874103506322,786041925.5845277]
[394765019,1763932233209,"fUST",-500.0,0.00010137,2,"2025-11-23T21:10:33.209",0.00037595000000000006,62.29,0.6161874103506322,786041925.5845277]
[394765020,1763932233219,"fUST",-353.29325365,0.00010265,2,"2025-11-23T21:10:33.219",0.00037595000000000006,62.29,0.6161874103506322,786041925.5845277]
[394765021,1763932233229,"fUST",-160.0,0.00010265,2,"2025-11-23T21:10:33.229",0.00037595000000000006,62.29,0.6161874103506322,786041925.5845277]
[394765022,1763932233239,"fUST",-500.0,0.00010274,2,"2025-11-23T21:10:33.239",0.00037595000000000006,62.29,0.6161874103506322,786041925.5845277]
[394765023,1763932233249,"fUST",-500.0,0.00010274,2,"2025-11-23T21:10:33.249",0.00037595000000000006,62.29,0.6161874103506322,786041925.5845277]
[394765024,1763932233258,"fUST",-294.52294913,0.00010274,2,"2025-11-23T21:10:33.258",0.00037595000000000006,62.29,0.6161874103506322,786041925.5845277]
[394765025,1763932233268,"fUST",-166.97311734,0.00010274,2,"2025-11-23T21:10:33.268",0.00037595000000000006,62.29,0.6161874103506322,786041925.5845277]
[394765026,1763932233277,"fUST",-151.0,0.00010274,2,"2025-11-23T21:10:33.277",0.00037595000000000006,62.29,0.6161874103506322,786041925.5845277]
[394765027,1763932233287,"fUST",-500.0,0.00010274,2,"2025-11-23T21:10:33.287",0.00037595000000000006,62.29,0.6161874103506322,786041925.5845277]
[394765028,1763932233298,"fUST",-572.1141262,0.00010274,2,"2025-11-23T21:10:33.298",0.00037595000000000006,62.29,0.6161874103506322,786041925.5845277]
[394765029,1763932233308,"fUST",-236.0,0.00010274,2,"2025-11-23T21:10:33.308",0.00037595000000000006,62.29,0.6161874103506322,786041925.5845277]
[394765030,1763932233318,"fUST",-151.0,0.00010274,2,"2025-11-23T21:10:33.318",0.00037595000000000006,62.29,0.6161874103506322,786041925.5845277]
[394765031,1763932233327,"fUST",-500.0,0.00010274,2,"2025-11-23T21:10:33.327",0.00037595000000000006,62.29,0.6161874103506322,786041925.5845277]
[394765032,1763932233336,"fUST",-500.0,0.00010274,2,"2025-11-23T21:10:33.336",0.00037595000000000006,62.29,0.6161874103506322,786041925.5845277]
[394765033,1763932233345,"fUST",-500.0,0.00010274,2,"2025-11-23T21:10:33.345",0.00037595000000000006,62.29,0.6161874103506322,786041925.5845277]
[394765034,1763932233354,"fUST",-500.0,0.00010274,2,"2025-11-23T21:10:33.354",0.00037595000000000006,62.29,0.6161874103506322,786041925.5845277]
[394765035,1763932233364,"fUST",-500.0,0.00010274,2,"2025-11-23T21:10:33.364",0.00037595000000000006,62.29,0.6161874103506322,786041925.5845277]
[394765036,1763932233373,"fUST",-500.0,0.00010274,2,"2025-11-23T21:10:33.373",0.00037595000000000006,62.29,0.6161874103506322,786041925.5845277]
[394765037,1763932233382,"fUST",-500.0,0.00010274,2,"2025-11-23T21:10:33.382",0.00037595000000000006,62.29,0.6161874103506322,786041925.5845277]
[394765038,1763932233392,"fUST",-240.48269078,0.0001032,2,"2025-11-23T21:10:33.392",0.00037595000000000006,62.29,0.6161874103506322,786041925.5845277]
[394765039,1763932233402,"fUST",-500.0,0.00010411,2,"2025-11-23T21:10:33.402",0.00037595000000000006,62.29,0.6161874103506322,786041925.5845277]
[394765040,1763932233416,"fUST",-500.0,0.00010411,2,"2025-11-23T21:10:33.416",0.00037595000000000006,62.29,0.6161874103506322,786041925.5845277]
[394765041,1763932233425,"fUST",-151.0,0.00010411,2,"2025-11-23T21:10:33.425",0.00037595000000000006,62.29,0.6161874103506322,786041925.5845277]
[394765042,1763932233434,"fUST",-151.0,0.00010411,2,"2025-11-23T21:10:33.434",0.00037595000000000006,62.29,0.6161874103506322,786041925.5845277]
[394765043,1763932233445,"fUST",-452.0,0.00010411,2,"2025-11-23T21:10:33.445",0.00037595000000000006,62.29,0.6161874103506322,786041925.5845277]
[394765044,1763932233454,"fUST",-500.0,0.00010411,2,"2025-11-23T21:10:33.454",0.00037595000000000006,62.29,0.6161874103506322,786041925.5845277]
[394765045,1763932233464,"fUST",-369.72257758,0.00010411,2,"2025-11-23T21:10:33.464",0.00037595000000000006,62.29,0.6161874103506322,786041925.5845277]
[394765046,1763932233474,"fUST",-500.0,0.00010411,2,"2025-11-23T21:10:33.474",0.00037595000000000006,62.29,0.6161874103506322,786041925.5845277]
[394765047,1763932233484,"fUST",-150.03076821,0.00010411,2,"2025-11-23T21:10:33.484",0.00037595000000000006,62.29,0.6161874103506322,786041925.5845277]
[394765068,1763932237914,"fUST",-421.70341853,9.388e-05,2,"2025-11-23T21:10:37.914",0.00037595000000000006,62.29,0.6161874103506322,786041925.5845277]
[394765070,1763932237923,"fUST",-500.0,9.388e-05,2,"2025-11-23T21:10:37.923",0.00037595000000000006,62.29,0.6161874103506322,786041925.5845277]
[394765072,1763932237933,"fUST",-500.0,9.388e-05,2,"2025-11-23T21:10:37.933",0.00037595000000000006,62.29,0.6161874103506322,786041925.5845277]
[394765074,1763932237942,"fUST",-500.0,9.388e-05,2,"2025-11-23T21:10:37.942",0.00037595000000000006,62.29,0.6161874103506322,786041925.5845277]
[394765076,1763932237951,"fUST",-212.68953127,9.388e-05,2,"2025-11-23T21:10:37.951",0.00037595000000000006,62.29,0.6161874103506322,786041925.5845277]
[394765078,1763932237960,"fUST",-500.0,9.388e-05,2,"2025-11-23T21:10:37.960",0.00037595000000000006,62.29,0.6161874103506322,786041925.5845277]
[394765080,1763932237970,"fUST",-500.0,9.388e-05,2,"2025-11-23T21:10:37.970",0.00037595000000000006,62.29,0.6161874103506322,786041925.5845277]
[394765082,1763932237979,"fUST",-500.0,9.388e-05,2,"2025-11-23T21:10:37.979",0.00037595000000000006,62.29,0.6161874103506322,786041925.5845277]
[394765084,1763932237988,"fUST",-500.0,9.388e-05,2,"2025-11-23T21:10:37.988",0.00037595000000000006,62.29,0.6161874103506322,786041925.5845277]
[394765086,1763932237997,"fUST",-349.96923179,0.00010411,2,"2025-11-23T21:10:37.997",0.00037595000000000006,62.29,0.6161874103506322,786041925.5845277]
[394765088,1763932238007,"fUST",-291.92588247,0.00010411,2,"2025-11-23T21:10:38.007",0.00037595000000000006,62.29,0.6161874103506322,786041925.5845277]
[394765092,1763932238030,"fUST",-208.07411753,0.00010411,2,"2025-11-23T21:10:38.030",0.00037595000000000006,62.29,0.6161874103506322,786041925.5845277]
[394765094,1763932238039,"fUST",-500.0,0.00010411,2,"2025-11-23T21:10:38.039",0.00037595000000000006,62.29,0.6161874103506322,786041925.5845277]
[394765097,1763932238049,"fUST",-420.0,0.00010436,2,"2025-11-23T21:10:38.049",0.00037595000000000006,62.29,0.6161874103506322,786041925.5845277]
[394765098,1763932238058,"fUST",-889.85293942,0.00010436,2,"2025-11-23T21:10:38.058",0.00037595000000000006,62.29,0.6161874103506322,786041925.5845277]
[394765101,1763932238071,"fUST",-44.14706058,0.00010436,2,"2025-11-23T21:10:38.071",0.00037595000000000006,62.29,0.6161874103506322,786041925.5845277]
[394765103,1763932238080,"fUST",-305.1775356,0.00010548,2,"2025-11-23T21:10:38.080",0.00037595000000000006,62.29,0.6161874103506322,786041925.5845277]
[394765105,1763932238090,"fUST",-594.0,0.00010548,2,"2025-11-23T21:10:38.090",0.00037595000000000006,62.29,0.6161874103506322,786041925.5845277]
[394765107,1763932238099,"fUST",-245.0,0.00010548,2,"2025-11-23T21:10:38.099",0.00037595000000000006,62.29,0.6161874103506322,786041925.5845277]
[394765109,1763932238109,"fUST",-245.0,0.00010548,2,"2025-11-23T21:10:38.109",0.00037595000000000006,62.29,0.6161874103506322,786041925.5845277]
[394765111,1763932238119,"fUST",-500.0,0.00010548,2,"2025-11-23T21:10:38.119",0.00037595000000000006,62.29,0.6161874103506322,786041925.5845277]
[394765113,1763932238128,"fUST",-500.0,0.00010548,2,"2025-11-23T21:10:38.128",0.00037595000000000006,62.29,0.6161874103506322,786041925.5845277]
[394765115,1763932238138,"fUST",-500.0,0.00010548,2,"2025-11-23T21:10:38.138",0.00037595000000000006,62.29,0.6161874103506322,786041925.5845277]
[394765117,1763932238147,"fUST",-500.0,0.00010548,2,"2025-11-23T21:10:38.147",0.00037595000000000006,62.29,0.6161874103506322,786041925.5845277]
[394765119,1763932238156,"fUST",-507.31554124,0.00010548,2,"2025-11-23T21:10:38.156",0.00037595000000000006,62.29,0.6161874103506322,786041925.5845277]
[394765121,1763932238165,"fUST",-151.0,0.00010548,2,"2025-11-23T21:10:38.165",0.00037595000000000006,62.29,0.6161874103506322,786041925.5845277]
[394765123,1763932238174,"fUST",-151.0,0.00010548,2,"2025-11-23T21:10:38.174",0.00037595000000000006,62.29,0.6161874103506322,786041925.5845277]
[394765125,1763932238184,"fUST",-152.90161,0.00010548,2,"2025-11-23T21:10:38.184",0.00037595000000000006,62.29,0.6161874103506322,786041925.5845277]
[394765127,1763932238193,"fUST",-194.72792766,0.00010548,2,"2025-11-23T21:10:38.193",0.00037595000000000006,62.29,0.6161874103506322,786041925.5845277]
[394765129,1763932238203,"fUST",-401.52,0.00010585,2,"2025-11-23T21:10:38.203",0.00037595000000000006,62.29,0.6161874103506322,786041925.5845277]
[394765131,1763932238212,"fUST",-1000.0,0.00010681,2,"2025-11-23T21:10:38.212",0.00037595000000000006,62.29,0.6161874103506322,786041925.5845277]
[394765133,1763932238221,"fUST",-574.76866201,0.00010681,2,"2025-11-23T21:10:38.221",0.00037595000000000006,62.29,0.6161874103506322,786041925.5845277]
[394765135,1763932238232,"fUST",-274.49189612,0.00010681,2,"2025-11-23T21:10:38.232",0.00037595000000000006,62.29,0.6161874103506322,786041925.5845277]
[394765137,1763932238245,"fUST",-225.50810388,0.00010681,2,"2025-11-23T21:10:38.245",0.00037595000000000006,62.29,0.6161874103506322,786041925.5845277]
[394765140,1763932238255,"fUST",-1000.0,0.00010681,2,"2025-11-23T21:10:38.255",0.00037595000000000006,62.29,0.6161874103506322,786041925.5845277]
[394765142,1763932238264,"fUST",-1000.0,0.00010681,2,"2025-11-23T21:10:38.264",0.00037595000000000006,62.29,0.6161874103506322,786041925.5845277]
[394765143,1763932238274,"fUST",-500.0,0.00010685,2,"2025-11-23T21:10:38.274",0.00037595000000000006,62.29,0.6161874103506322,786041925.5845277]
[394765146,1763932238283,"fUST",-500.0,0.00010685,2,"2025-11-23T21:10:38.283",0.00037595000000000006,62.29,0.6161874103506322,786041925.5845277]
[394765148,1763932238293,"fUST",-151.0,0.00010685,2,"2025-11-23T21:10:38.293",0.00037595000000000006,62.29,0.6161874103506322,786041925.5845277]
[394765149,1763932238302,"fUST",-151.0,0.00010685,2,"2025-11-23T21:10:38.302",0.00037595000000000006,62.29,0.6161874103506322,786041925.5845277]
[394765152,1763932238312,"fUST",-240.48269078,0.00010735,2,"2025-11-23T21:10:38.312",0.00037595000000000006,62.29,0.6161874103506322,786041925.5845277]
[394765154,1763932238321,"fUST",-500.0,0.00010822,2,"2025-11-23T21:10:38.321",0.00037595000000000006,62.29,0.6161874103506322,786041925.5845277]
[394765156,1763932238331,"fUST",-500.0,0.00010822,2,"2025-11-23T21:10:38.331",0.00037595000000000006,62.29,0.6161874103506322,786041925.5845277]
[394765158,1763932238340,"fUST",-720.0,0.00010835,2,"2025-11-23T21:10:38.340",0.00037595000000000006,62.29,0.6161874103506322,786041925.5845277]
[394765160,1763932238350,"fUST",-500.0,0.00010958,2,"2025-11-23T21:10:38.350",0.00037595000000000006,62.29,0.6161874103506322,786041925.5845277]
[394765162,1763932238360,"fUST",-500.0,0.00010959,2,"2025-11-23T21:10:38.360",0.00037595000000000006,62.29,0.6161874103506322,786041925.5845277]
[394765163,1763932238369,"fUST",-999.0,0.00010959,2,"2025-11-23T21:10:38.369",0.00037595000000000006,62.29,0.6161874103506322,786041925.5845277]
[394765165,1763932238379,"fUST",-151.0,0.00010959,2,"2025-11-23T21:10:38.379",0.00037595000000000006,62.29,0.6161874103506322,786041925.5845277]
[394765168,1763932238389,"fUST",-359.879213,0.00010959,2,"2025-11-23T21:10:38.389",0.00037595000000000006,62.29,0.6161874103506322,786041925.5845277]
[394765170,1763932238399,"fUST",-500.0,0.00010959,2,"2025-11-23T21:10:38.399",0.00037595000000000006,62.29,0.6161874103506322,786041925.5845277]
[394765171,1763932238410,"fUST",-500.0,0.00010959,2,"2025-11-23T21:10:38.410",0.00037595000000000006,62.29,0.6161874103506322,786041925.5845277]
[394765174,1763932238420,"fUST",-500.0,0.00010959,2,"2025-11-23T21:10:38.420",0.00037595000000000006,62.29,0.6161874103506322,786041925.5845277]
[394765176,1763932238439,"fUST",-500.0,0.00010959,2,"2025-11-23T21:10:38.439",0.00037595000000000006,62.29,0.6161874103506322,786041925.5845277]
[394765178,1763932238459,"fUST",-500.0,0.00010959,2,"2025-11-23T21:10:38.459",0.00037595000000000006,62.29,0.6161874103506322,786041925.5845277]
[394765180,1763932238470,"fUST",-500.0,0.00010959,2,"2025-11-23T21:10:38.470",0.00037595000000000006,62.29,0.6161874103506322,786041925.5845277]
[394765182,1763932238481,"fUST",-500.0,0.00010959,2,"2025-11-23T21:10:38.481",0.00037595000000000006,62.29,0.6161874103506322,786041925.5845277]
[394765183,1763932238493,"fUST",-500.0,0.00010959,2,"2025-11-23T21:10:38.493",0.00037595000000000006,62.29,0.6161874103506322,786041925.5845277]
[394765186,1763932238503,"fUST",-500.0,0.00010959,2,"2025-11-23T21:10:38.503",0.00037595000000000006,62.29,0.6161874103506322,786041925.5845277]
[394765187,1763932238512,"fUST",-500.0,0.00010959,2,"2025-11-23T21:10:38.512",0.00037595000000000006,62.29,0.6161874103506322,786041925.5845277]
[394765189,1763932238523,"fUST",-322.81377005,0.00010959,2,"2025-11-23T21:10:38.523",0.00037595000000000006,62.29,0.6161874103506322,786041925.5845277]
[394765190,1763932238532,"fUST",-500.0,0.00010959,2,"2025-11-23T21:10:38.532",0.00037595000000000006,62.29,0.6161874103506322,786041925.5845277]
[394765191,1763932238541,"fUST",-500.0,0.00010959,2,"2025-11-23T21:10:38.541",0.00037595000000000006,62.29,0.6161874103506322,786041925.5845277]
[394765192,1763932238550,"fUST",-500.0,0.00010959,2,"2025-11-23T21:10:38.550",0.00037595000000000006,62.29,0.6161874103506322,786041925.5845277]
[394765193,1763932238559,"fUST",-500.0,0.00010959,2,"2025-11-23T21:10:38.559",0.00037595000000000006,62.29,0.6161874103506322,786041925.5845277]
[394765194,1763932238572,"fUST",-530.0,0.00011096,2,"2025-11-23T21:10:38.572",0.00037595000000000006,62.29,0.6161874103506322,786041925.5845277]
[394765195,1763932238582,"fUST",-500.0,0.00011096,2,"2025-11-23T21:10:38.582",0.00037595000000000006,62.29,0.6161874103506322,786041925.5845277]
[394765196,1763932238591,"fUST",-201.93286099,0.00011096,2,"2025-11-23T21:10:38.591",0.00037595000000000006,62.29,0.6161874103506322,786041925.5845277]
[394765197,1763932238601,"fUST",-166.71518326,0.00011126,2,"2025-11-23T21:10:38.601",0.00037595000000000006,62.29,0.6161874103506322,786041925.5845277]
[394765198,1763932238611,"fUST",-481.50833547,0.00011126,2,"2025-11-23T21:10:38.611",0.00037595000000000006,62.29,0.6161874103506322,786041925.5845277]
[394765199,1763932238620,"fUST",-501.96961443,0.00011126,2,"2025-11-23T21:10:38.620",0.00037595000000000006,62.29,0.6161874103506322,786041925.5845277]
[394765200,1763932238629,"fUST",-240.48269078,0.00011149,2,"2025-11-23T21:10:38.629",0.00037595000000000006,62.29,0.6161874103506322,786041925.5845277]
[394765201,1763932238638,"fUST",-1000.0,0.00011229,2,"2025-11-23T21:10:38.638",0.00037595000000000006,62.29,0.6161874103506322,786041925.5845277]
[394765202,1763932238648,"fUST",-1500.0,0.00011229,2,"2025-11-23T21:10:38.648",0.00037595000000000006,62.29,0.6161874103506322,786041925.5845277]
[394765203,1763932238657,"fUST",-500.0,0.00011233,2,"2025-11-23T21:10:38.657",0.00037595000000000006,62.29,0.6161874103506322,786041925.5845277]
[394765204,1763932238667,"fUST",-500.0,0.00011236,2,"2025-11-23T21:10:38.667",0.00037595000000000006,62.29,0.6161874103506322,786041925.5845277]
[394765205,1763932238676,"fUST",-500.0,0.00011236,2,"2025-11-23T21:10:38.676",0.00037595000000000006,62.29,0.6161874103506322,786041925.5845277]
[394765206,1763932238685,"fUST",-177.0,0.00011345,2,"2025-11-23T21:10:38.685",0.00037595000000000006,62.29,0.6161874103506322,786041925.5845277]
[394765207,1763932238694,"fUST",-151.0,0.0001135,2,"2025-11-23T21:10:38.694",0.00037595000000000006,62.29,0.6161874103506322,786041925.5845277]
[394765208,1763932238704,"fUST",-151.0,0.0001135,2,"2025-11-23T21:10:38.704",0.00037595000000000006,62.29,0.6161874103506322,786041925.5845277]
[394765209,1763932238713,"fUST",-500.0,0.0001137,2,"2025-11-23T21:10:38.713",0.00037595000000000006,62.29,0.6161874103506322,786041925.5845277]
[394765210,1763932238723,"fUST",-151.0,0.00011396,2,"2025-11-23T21:10:38.723",0.00037595000000000006,62.29,0.6161874103506322,786041925.5845277]
[394765211,1763932238732,"fUST",-151.0,0.00011396,2,"2025-11-23T21:10:38.732",0.00037595000000000006,62.29,0.6161874103506322,786041925.5845277]
[394765237,1763932238976,"fUST",-278.239483,0.00011396,2,"2025-11-23T21:10:38.976",0.00037595000000000006,62.29,0.6161874103506322,786041925.5845277]
[394765240,1763932239001,"fUST",-167.0,0.00011479,2,"2025-11-23T21:10:39.001",0.00037595000000000006,62.29,0.6161874103506322,786041925.5845277]
[394765242,1763932239011,"fUST",-500.0,0.00011507,2,"2025-11-23T21:10:39.011",0.00037595000000000006,62.29,0.6161874103506322,786041925.5845277]
[394765244,1763932239020,"fUST",-305.1775356,0.00011539,2,"2025-11-23T21:10:39.020",0.00037595000000000006,62.29,0.6161874103506322,786041925.5845277]
[394765246,1763932239030,"fUST",-240.48269078,0.00011564,2,"2025-11-23T21:10:39.030",0.00037595000000000006,62.29,0.6161874103506322,786041925.5845277]
[394765248,1763932239040,"fUST",-250.0,0.00011595,2,"2025-11-23T21:10:39.040",0.00037595000000000006,62.29,0.6161874103506322,786041925.5845277]
[394765249,1763932239050,"fUST",-152.061405,0.00011613,2,"2025-11-23T21:10:39.050",0.00037595000000000006,62.29,0.6161874103506322,786041925.5845277]
[394765251,1763932239060,"fUST",-500.0,0.00011644,2,"2025-11-23T21:10:39.060",0.00037595000000000006,62.29,0.6161874103506322,786041925.5845277]
[394765254,1763932239069,"fUST",-209.40437684,0.00011644,2,"2025-11-23T21:10:39.069",0.00037595000000000006,62.29,0.6161874103506322,786041925.5845277]
[394765256,1763932239079,"fUST",-2000.0,0.00011777,2,"2025-11-23T21:10:39.079",0.00037595000000000006,62.29,0.6161874103506322,786041925.5845277]
[394765257,1763932239088,"fUST",-500.0,0.00011781,2,"2025-11-23T21:10:39.088",0.00037595000000000006,62.29,0.6161874103506322,786041925.5845277]
[394765259,1763932239097,"fUST",-500.0,0.00011784,2,"2025-11-23T21:10:39.097",0.00037595000000000006,62.29,0.6161874103506322,786041925.5845277]
[394765261,1763932239107,"fUST",-503.7829625,0.00011784,2,"2025-11-23T21:10:39.107",0.00037595000000000006,62.29,0.6161874103506322,786041925.5845277]
[394765263,1763932239116,"fUST",-500.0,0.00011918,2,"2025-11-23T21:10:39.116",0.00037595000000000006,62.29,0.6161874103506322,786041925.5845277]
[394765265,1763932239126,"fUST",-864.0,0.00011919,2,"2025-11-23T21:10:39.126",0.00037595000000000006,62.29,0.6161874103506322,786041925.5845277]
[394765268,1763932239135,"fUST",-240.72317347,0.00011978,2,"2025-11-23T21:10:39.135",0.00037595000000000006,62.29,0.6161874103506322,786041925.5845277]
[394765269,1763932239145,"fUST",-500.0,0.00012054,2,"2025-11-23T21:10:39.145",0.00037595000000000006,62.29,0.6161874103506322,786041925.5845277]
[394765271,1763932239155,"fUST",-500.0,0.00012055,2,"2025-11-23T21:10:39.155",0.00037595000000000006,62.29,0.6161874103506322,786041925.5845277]
[394765274,1763932239164,"fUST",-500.0,0.00012192,2,"2025-11-23T21:10:39.164",0.00037595000000000006,62.29,0.6161874103506322,786041925.5845277]
[394765275,1763932239174,"fUST",-217.15233878,0.00012192,2,"2025-11-23T21:10:39.174",0.00037595000000000006,62.29,0.6161874103506322,786041925.5845277]
[394765278,1763932239184,"fUST",-527.12473407,0.00012325,2,"2025-11-23T21:10:39.184",0.00037595000000000006,62.29,0.6161874103506322,786041925.5845277]
[394765280,1763932239193,"fUST",-500.0,0.00012329,2,"2025-11-23T21:10:39.193",0.00037595000000000006,62.29,0.6161874103506322,786041925.5845277]
[394765282,1763932239203,"fUST",-151.0,0.00012446,2,"2025-11-23T21:10:39.203",0.00037595000000000006,62.29,0.6161874103506322,786041925.5845277]
[394765284,1763932239212,"fUST",-151.0,0.00012446,2,"2025-11-23T21:10:39.212",0.00037595000000000006,62.29,0.6161874103506322,786041925.5845277]
[394765285,1763932239221,"fUST",-151.0,0.00012461,2,"2025-11-23T21:10:39.221",0.00037595000000000006,62.29,0.6161874103506322,786041925.5845277]
[394765287,1763932239232,"fUST",-626.0,0.00012466,2,"2025-11-23T21:10:39.232",0.00037595000000000006,62.29,0.6161874103506322,786041925.5845277]
[394765289,1763932239241,"fUST",-305.1775356,0.00012531,2,"2025-11-23T21:10:39.241",0.00037595000000000006,62.29,0.6161874103506322,786041925.5845277]
[394765291,1763932239250,"fUST",-151.0,0.000127,2,"2025-11-23T21:10:39.250",0.00037595000000000006,62.29,0.6161874103506322,786041925.5845277]
[394765293,1763932239259,"fUST",-151.0,0.000127,2,"2025-11-23T21:10:39.259",0.00037595000000000006,62.29,0.6161874103506322,786041925.5845277]
[394765295,1763932239268,"fUST",-225.18697532,0.0001274,2,"2025-11-23T21:10:39.268",0.00037595000000000006,62.29,0.6161874103506322,786041925.5845277]
[394765297,1763932239277,"fUST",-151.0,0.000129,2,"2025-11-23T21:10:39.277",0.00037595000000000006,62.29,0.6161874103506322,786041925.5845277]
[394765299,1763932239287,"fUST",-1000.0,0.00013111,2,"2025-11-23T21:10:39.287",0.00037595000000000006,62.29,0.6161874103506322,786041925.5845277]
[394765301,1763932239296,"fUST",-500.0,0.0001315,2,"2025-11-23T21:10:39.296",0.00037595000000000006,62.29,0.6161874103506322,786041925.5845277]
[394765303,1763932239305,"fUST",-151.0,0.000132,2,"2025-11-23T21:10:39.305",0.00037595000000000006,62.29,0.6161874103506322,786041925.5845277]
[394765305,1763932239314,"fUST",-233.51889341,0.00013288,2,"2025-11-23T21:10:39.314",0.00037595000000000006,62.29,0.6161874103506322,786041925.5845277]
[394765307,1763932239324,"fUST",-204.0,0.00013345,2,"2025-11-23T21:10:39.324",0.00037595000000000006,62.29,0.6161874103506322,786041925.5845277]
[394765309,1763932239332,"fUST",-151.0,0.00013437,2,"2025-11-23T21:10:39.332",0.00037595000000000006,62.29,0.6161874103506322,786041925.5845277]
[394765311,1763932239342,"fUST",-561.44546591,0.00013698,2,"2025-11-23T21:10:39.342",0.00037595000000000006,62.29,0.6161874103506322,786041925.5845277]
[394765313,1763932239352,"fUST",-524.36701585,0.00013698,2,"2025-11-23T21:10:39.352",0.00037595000000000006,62.29,0.6161874103506322,786041925.5845277]
[394765315,1763932239362,"fUST",-377.05101743,0.00013698,2,"2025-11-23T21:10:39.362",0.00037595000000000006,62.29,0.6161874103506322,786041925.5845277]
[394765992,1763932246187,"fUST",-9030.70115153,0.000129,2,"2025-11-23T21:10:46.187",0.00037595000000000006,62.29,0.6161874103506322,786041925.5845277]
[394765994,1763932246197,"fUST",-122.94898257,0.00013698,2,"2025-11-23T21:10:46.197",0.00037595000000000006,62.29,0.6161874103506322,786041925.5845277]
[394765996,1763932246206,"fUST",-500.0,0.00013698,2,"2025-11-23T21:10:46.206",0.00037595000000000006,62.29,0.6161874103506322,786041925.5845277]
[394765998,1763932246215,"fUST",-514.30987557,0.00013698,2,"2025-11-23T21:10:46.215",0.00037595000000000006,62.29,0.6161874103506322,786041925.5845277]
[394766000,1763932246225,"fUST",-353.85237581,0.00013698,2,"2025-11-23T21:10:46.225",0.00037595000000000006,62.29,0.6161874103506322,786041925.5845277]
[394766002,1763932246234,"fUST",-920.48280292,0.00013698,2,"2025-11-23T21:10:46.234",0.00037595000000000006,62.29,0.6161874103506322,786041925.5845277]
[394766003,1763932246243,"fUST",-269.652608,0.00013699,2,"2025-11-23T21:10:46.243",0.00037595000000000006,62.29,0.6161874103506322,786041925.5845277]
[394766005,1763932246252,"fUST",-217.596688,0.00013699,2,"2025-11-23T21:10:46.252",0.00037595000000000006,62.29,0.6161874103506322,786041925.5845277]
[394766007,1763932246261,"fUST",-151.0,0.00013699,2,"2025-11-23T21:10:46.261",0.00037595000000000006,62.29,0.6161874103506322,786041925.5845277]
[394766008,1763932246270,"fUST",-160.0,0.00013699,2,"2025-11-23T21:10:46.270",0.00037595000000000006,62.29,0.6161874103506322,786041925.5845277]
[394766010,1763932246279,"fUST",-151.0,0.00013699,2,"2025-11-23T21:10:46.279",0.00037595000000000006,62.29,0.6161874103506322,786041925.5845277]
[394766012,1763932246288,"fUST",-170.811383,0.00013699,2,"2025-11-23T21:10:46.288",0.00037595000000000006,62.29,0.6161874103506322,786041925.5845277]
[394766014,1763932246296,"fUST",-500.0,0.00013699,2,"2025-11-23T21:10:46.296",0.00037595000000000006,62.29,0.6161874103506322,786041925.5845277]
[394766016,1763932246305,"fUST",-500.0,0.00013699,2,"2025-11-23T21:10:46.305",0.00037595000000000006,62.29,0.6161874103506322,786041925.5845277]
[394766018,1763932246314,"fUST",-173.5346,0.00013699,2,"2025-11-23T21:10:46.314",0.00037595000000000006,62.29,0.6161874103506322,786041925.5845277]
[394766020,1763932246323,"fUST",-242.15909246,0.00013836,2,"2025-11-23T21:10:46.323",0.00037595000000000006,62.29,0.6161874103506322,786041925.5845277]
[394766022,1763932246332,"fUST",-500.0,0.00014246,2,"2025-11-23T21:10:46.332",0.00037595000000000006,62.29,0.6161874103506322,786041925.5845277]
[394766024,1763932246341,"fUST",-260.0,0.00014247,2,"2025-11-23T21:10:46.341",0.00037595000000000006,62.29,0.6161874103506322,786041925.5845277]
[394766025,1763932246350,"fUST",-251.11897888,0.00014384,2,"2025-11-23T21:10:46.350",0.00037595000000000006,62.29,0.6161874103506322,786041925.5845277]
[394766027,1763932246359,"fUST",-500.0,0.00014384,2,"2025-11-23T21:10:46.359",0.00037595000000000006,62.29,0.6161874103506322,786041925.5845277]
[394766029,1763932246368,"fUST",-152.061405,0.00014627,2,"2025-11-23T21:10:46.368",0.00037595000000000006,62.29,0.6161874103506322,786041925.5845277]
[394766031,1763932246376,"fUST",-360.0,0.00014795,2,"2025-11-23T21:10:46.376",0.00037595000000000006,62.29,0.6161874103506322,786041925.5845277]
[394766033,1763932246385,"fUST",-260.4103811,0.00014932,2,"2025-11-23T21:10:46.385",0.00037595000000000006,62.29,0.6161874103506322,786041925.5845277]
[394766035,1763932246395,"fUST",-151.0,0.00015028,2,"2025-11-23T21:10:46.395",0.00037595000000000006,62.29,0.6161874103506322,786041925.5845277]
[394766037,1763932246408,"fUST",-193.885578,0.00015068,2,"2025-11-23T21:10:46.408",0.00037595000000000006,62.29,0.6161874103506322,786041925.5845277]
[394766039,1763932246417,"fUST",-600.0,0.00015328,2,"2025-11-23T21:10:46.417",0.00037595000000000006,62.29,0.6161874103506322,786041925.5845277]
[394766041,1763932246427,"fUST",-500.0,0.00015342,2,"2025-11-23T21:10:46.427",0.00037595000000000006,62.29,0.6161874103506322,786041925.5845277]
[394766043,1763932246436,"fUST",-460.0,0.00015342,2,"2025-11-23T21:10:46.436",0.00037595000000000006,62.29,0.6161874103506322,786041925.5845277]
[394766045,1763932246447,"fUST",-231.0,0.00015345,2,"2025-11-23T21:10:46.447",0.00037595000000000006,62.29,0.6161874103506322,786041925.5845277]
[394766047,1763932246455,"fUST",-270.0455652,0.0001548,2,"2025-11-23T21:10:46.455",0.00037595000000000006,62.29,0.6161874103506322,786041925.5845277]
[394766049,1763932246464,"fUST",-295.724,0.00015548,2,"2025-11-23T21:10:46.464",0.00037595000000000006,62.29,0.6161874103506322,786041925.5845277]
[394766051,1763932246473,"fUST",-150.069,0.00015548,2,"2025-11-23T21:10:46.473",0.00037595000000000006,62.29,0.6161874103506322,786041925.5845277]
[394766053,1763932246485,"fUST",-150.106,0.00015548,2,"2025-11-23T21:10:46.485",0.00037595000000000006,62.29,0.6161874103506322,786041925.5845277]
[394766054,1763932246494,"fUST",-150.0,0.00015548,2,"2025-11-23T21:10:46.494",0.00037595000000000006,62.29,0.6161874103506322,786041925.5845277]
[394766056,1763932246503,"fUST",-150.054,0.00015548,2,"2025-11-23T21:10:46.503",0.00037595000000000006,62.29,0.6161874103506322,786041925.5845277]
[394766058,1763932246512,"fUST",-2152.0,0.00015548,2,"2025-11-23T21:10:46.512",0.00037595000000000006,62.29,0.6161874103506322,786041925.5845277]
[394766060,1763932246522,"fUST",-989.0,0.00015548,2,"2025-11-23T21:10:46.522",0.00037595000000000006,62.29,0.6161874103506322,786041925.5845277]
[394766062,1763932246531,"fUST",-500.0,0.00015619,2,"2025-11-23T21:10:46.531",0.00037595000000000006,62.29,0.6161874103506322,786041925.5845277]
[394766064,1763932246541,"fUST",-500.0,0.00015808,2,"2025-11-23T21:10:46.541",0.00037595000000000006,62.29,0.6161874103506322,786041925.5845277]
[394766066,1763932246550,"fUST",-223.59392358,0.00015808,2,"2025-11-23T21:10:46.550",0.00037595000000000006,62.29,0.6161874103506322,786041925.5845277]
[394766068,1763932246559,"fUST",-500.0,0.00015808,2,"2025-11-23T21:10:46.559",0.00037595000000000006,62.29,0.6161874103506322,786041925.5845277]
[394766070,1763932246568,"fUST",-500.0,0.00015808,2,"2025-11-23T21:10:46.568",0.00037595000000000006,62.29,0.6161874103506322,786041925.5845277]
[394766072,1763932246577,"fUST",-500.0,0.00015808,2,"2025-11-23T21:10:46.577",0.00037595000000000006,62.29,0.6161874103506322,786041925.5845277]
[394766074,1763932246586,"fUST",-454.09470864,0.00015808,2,"2025-11-23T21:10:46.586",0.00037595000000000006,62.29,0.6161874103506322,786041925.5845277]
[394766076,1763932246596,"fUST",-500.0,0.00015808,2,"2025-11-23T21:10:46.596",0.00037595000000000006,62.29,0.6161874103506322,786041925.5845277]
[394766078,1763932246606,"fUST",-500.0,0.00015808,2,"2025-11-23T21:10:46.606",0.00037595000000000006,62.29,0.6161874103506322,786041925.5845277]
[394766080,1763932246615,"fUST",-500.0,0.00015808,2,"2025-11-23T21:10:46.615",0.00037595000000000006,62.29,0.6161874103506322,786041925.5845277]
[394766082,1763932246624,"fUST",-500.0,0.00015808,2,"2025-11-23T21:10:46.624",0.00037595000000000006,62.29,0.6161874103506322,786041925.5845277]
[394766083,1763932246633,"fUST",-560.0,0.0001589,2,"2025-11-23T21:10:46.633",0.00037595000000000006,62.29,0.6161874103506322,786041925.5845277]
[394766085,1763932246642,"fUST",-500.0,0.00015948,2,"2025-11-23T21:10:46.642",0.00037595000000000006,62.29,0.6161874103506322,786041925.5845277]
[394766087,1763932246651,"fUST",-280.03725112,0.00016028,2,"2025-11-23T21:10:46.651",0.00037595000000000006,62.29,0.6161874103506322,786041925.5845277]
[394766089,1763932246662,"fUST",-1000.0,0.00016356,2,"2025-11-23T21:10:46.662",0.00037595000000000006,62.29,0.6161874103506322,786041925.5845277]
[394766091,1763932246671,"fUST",-1000.0,0.00016356,2,"2025-11-23T21:10:46.671",0.00037595000000000006,62.29,0.6161874103506322,786041925.5845277]
[394766093,1763932246681,"fUST",-1000.0,0.00016356,2,"2025-11-23T21:10:46.681",0.00037595000000000006,62.29,0.6161874103506322,786041925.5845277]
[394766095,1763932246690,"fUST",-541.75817887,0.00016356,2,"2025-11-23T21:10:46.690",0.00037595000000000006,62.29,0.6161874103506322,786041925.5845277]
[394766097,1763932246699,"fUST",-1000.0,0.00016356,2,"2025-11-23T21:10:46.699",0.00037595000000000006,62.29,0.6161874103506322,786041925.5845277]
[394766099,1763932246708,"fUST",-1000.0,0.00016356,2,"2025-11-23T21:10:46.708",0.00037595000000000006,62.29,0.6161874103506322,786041925.5845277]
[394766101,1763932246718,"fUST",-1000.0,0.00016356,2,"2025-11-23T21:10:46.718",0.00037595000000000006,62.29,0.6161874103506322,786041925.5845277]
[394766103,1763932246727,"fUST",-1000.0,0.00016356,2,"2025-11-23T21:10:46.727",0.00037595000000000006,62.29,0.6161874103506322,786041925.5845277]
[394766105,1763932246737,"fUST",-500.0,0.00016438,2,"2025-11-23T21:10:46.737",0.00037595000000000006,62.29,0.6161874103506322,786041925.5845277]
[394766107,1763932246746,"fUST",-215.20089404,0.00016438,2,"2025-11-23T21:10:46.746",0.00037595000000000006,62.29,0.6161874103506322,786041925.5845277]
[394766109,1763932246755,"fUST",-152.061405,0.00016438,3,"2025-11-23T21:10:46.755",0.00037595000000000006,62.29,0.6161874103506322,786041925.5845277]
[394766111,1763932246764,"fUST",-500.0,0.00016438,2,"2025-11-23T21:10:46.764",0.00037595000000000006,62.29,0.6161874103506322,786041925.5845277]
[394766113,1763932246774,"fUST",-660.0,0.00016438,2,"2025-11-23T21:10:46.774",0.00037595000000000006,62.29,0.6161874103506322,786041925.5845277]
[394766115,1763932246783,"fUST",-310.85236571,0.00016438,2,"2025-11-23T21:10:46.783",0.00037595000000000006,62.29,0.6161874103506322,786041925.5845277]
[394766117,1763932246792,"fUST",-172.69575873,0.00016438,2,"2025-11-23T21:10:46.792",0.00037595000000000006,62.29,0.6161874103506322,786041925.5845277]
[394766118,1763932246801,"fUST",-383.66288614,0.00016438,2,"2025-11-23T21:10:46.801",0.00037595000000000006,62.29,0.6161874103506322,786041925.5845277]
[394766120,1763932246812,"fUST",-181.2,0.0001644,2,"2025-11-23T21:10:46.812",0.00037595000000000006,62.29,0.6161874103506322,786041925.5845277]
[394766122,1763932246820,"fUST",-500.0,0.00016487,2,"2025-11-23T21:10:46.820",0.00037595000000000006,62.29,0.6161874103506322,786041925.5845277]
[394766124,1763932246830,"fUST",-274.15619147,0.00016576,2,"2025-11-23T21:10:46.830",0.00037595000000000006,62.29,0.6161874103506322,786041925.5845277]
[394766126,1763932246839,"fUST",-500.0,0.00016593,2,"2025-11-23T21:10:46.839",0.00037595000000000006,62.29,0.6161874103506322,786041925.5845277]
[394766128,1763932246849,"fUST",-500.0,0.00016593,2,"2025-11-23T21:10:46.849",0.00037595000000000006,62.29,0.6161874103506322,786041925.5845277]
[394766130,1763932246858,"fUST",-500.0,0.00016593,2,"2025-11-23T21:10:46.858",0.00037595000000000006,62.29,0.6161874103506322,786041925.5845277]
[394766132,1763932246868,"fUST",-500.0,0.00016593,2,"2025-11-23T21:10:46.868",0.00037595000000000006,62.29,0.6161874103506322,786041925.5845277]
[394766134,1763932246877,"fUST",-500.0,0.00016593,2,"2025-11-23T21:10:46.877",0.00037595000000000006,62.29,0.6161874103506322,786041925.5845277]
[394766136,1763932246886,"fUST",-227.3245065,0.00016671,7,"2025-11-23T21:10:46.886",0.00037595000000000006,62.29,0.6161874103506322,786041925.5845277]
[394766138,1763932246895,"fUST",-180.3666933,0.00016702,7,"2025-11-23T21:10:46.895",0.00037595000000000006,62.29,0.6161874103506322,786041925.5845277]
[394766140,1763932246904,"fUST",-720.0,0.0001686,2,"2025-11-23T21:10:46.904",0.00037595000000000006,62.29,0.6161874103506322,786041925.5845277]
[394766142,1763932246913,"fUST",-1500.0,0.00016904,2,"2025-11-23T21:10:46.913",0.00037595000000000006,62.29,0.6161874103506322,786041925.5845277]
[394766143,1763932246922,"fUST",-1500.0,0.00016904,2,"2025-11-23T21:10:46.922",0.00037595000000000006,62.29,0.6161874103506322,786041925.5845277]
[394766145,1763932246931,"fUST",-1500.0,0.00016904,2,"2025-11-23T21:10:46.931",0.00037595000000000006,62.29,0.6161874103506322,786041925.5845277]
[394766147,1763932246940,"fUST",-686.22492444,0.00016904,2,"2025-11-23T21:10:46.940",0.00037595000000000006,62.29,0.6161874103506322,786041925.5845277]
[394766149,1763932246949,"fUST",-1500.0,0.00016904,2,"2025-11-23T21:10:46.949",0.00037595000000000006,62.29,0.6161874103506322,786041925.5845277]
[394766151,1763932246958,"fUST",-1500.0,0.00016904,2,"2025-11-23T21:10:46.958",0.00037595000000000006,62.29,0.6161874103506322,786041925.5845277]
[394766153,1763932246968,"fUST",-1500.0,0.00016904,2,"2025-11-23T21:10:46.968",0.00037595000000000006,62.29,0.6161874103506322,786041925.5845277]
[394766155,1763932246978,"fUST",-760.0,0.00016986,2,"2025-11-23T21:10:46.978",0.00037595000000000006,62.29,0.6161874103506322,786041925.5845277]
[394766157,1763932246988,"fUST",-500.0,0.00016998,2,"2025-11-23T21:10:46.988",0.00037595000000000006,62.29,0.6161874103506322,786041925.5845277]
[394766159,1763932246997,"fUST",-1162.0,0.00017,2,"2025-11-23T21:10:46.997",0.00037595000000000006,62.29,0.6161874103506322,786041925.5845277]
[394766161,1763932247006,"fUST",-310.25643503,0.00017026,2,"2025-11-23T21:10:47.006",0.00037595000000000006,62.29,0.6161874103506322,786041925.5845277]
[394766162,1763932247015,"fUST",-545.18826152,0.00017035,2,"2025-11-23T21:10:47.015",0.00037595000000000006,62.29,0.6161874103506322,786041925.5845277]
[394766164,1763932247025,"fUST",-324.38333178,0.00017141,2,"2025-11-23T21:10:47.025",0.00037595000000000006,62.29,0.6161874103506322,786041925.5845277]
[394766166,1763932247034,"fUST",-1000.0,0.00017141,2,"2025-11-23T21:10:47.034",0.00037595000000000006,62.29,0.6161874103506322,786041925.5845277]
[394766168,1763932247043,"fUST",-262.50758896,0.00017141,2,"2025-11-23T21:10:47.043",0.00037595000000000006,62.29,0.6161874103506322,786041925.5845277]
[394766170,1763932247052,"fUST",-988.59515214,0.00017141,2,"2025-11-23T21:10:47.052",0.00037595000000000006,62.29,0.6161874103506322,786041925.5845277]
[394766172,1763932247061,"fUST",-1000.0,0.00017141,2,"2025-11-23T21:10:47.061",0.00037595000000000006,62.29,0.6161874103506322,786041925.5845277]
[394766174,1763932247070,"fUST",-258.0,0.00017345,2,"2025-11-23T21:10:47.070",0.00037595000000000006,62.29,0.6161874103506322,786041925.5845277]
[394766176,1763932247080,"fUST",-1737.09659929,0.00017452,2,"2025-11-23T21:10:47.080",0.00037595000000000006,62.29,0.6161874103506322,786041925.5845277]
[394766178,1763932247088,"fUST",-714.214636,0.00017452,2,"2025-11-23T21:10:47.088",0.00037595000000000006,62.29,0.6161874103506322,786041925.5845277]
[394766180,1763932247097,"fUST",-2000.0,0.00017452,2,"2025-11-23T21:10:47.097",0.00037595000000000006,62.29,0.6161874103506322,786041925.5845277]
[394766182,1763932247106,"fUST",-271.32506849,0.00017452,2,"2025-11-23T21:10:47.106",0.00037595000000000006,62.29,0.6161874103506322,786041925.5845277]
[394766184,1763932247115,"fUST",-1292.62298106,0.00017452,2,"2025-11-23T21:10:47.115",0.00037595000000000006,62.29,0.6161874103506322,786041925.5845277]
[394766186,1763932247124,"fUST",-1485.3307087,0.00017452,2,"2025-11-23T21:10:47.124",0.00037595000000000006,62.29,0.6161874103506322,786041925.5845277]
[394766187,1763932247134,"fUST",-150.0,0.00017462,2,"2025-11-23T21:10:47.134",0.00037595000000000006,62.29,0.6161874103506322,786041925.5845277]
[394766189,1763932247143,"fUST",-500.0,0.00017534,2,"2025-11-23T21:10:47.143",0.00037595000000000006,62.29,0.6161874103506322,786041925.5845277]
[394766191,1763932247152,"fUST",-860.0,0.00017534,2,"2025-11-23T21:10:47.152",0.00037595000000000006,62.29,0.6161874103506322,786041925.5845277]
[394766193,1763932247161,"fUST",-152.061405,0.00017642,2,"2025-11-23T21:10:47.161",0.00037595000000000006,62.29,0.6161874103506322,786041925.5845277]
[394766195,1763932247171,"fUST",-1500.0,0.00017689,2,"2025-11-23T21:10:47.171",0.00037595000000000006,62.29,0.6161874103506322,786041925.5845277]
[394766197,1763932247180,"fUST",-1500.0,0.00017689,2,"2025-11-23T21:10:47.180",0.00037595000000000006,62.29,0.6161874103506322,786041925.5845277]
[394766199,1763932247189,"fUST",-34262.36,0.000178,3,"2025-11-23T21:10:47.189",0.00037595000000000006,62.29,0.6161874103506322,786041925.5845277]
[394766213,1763932247384,"fUST",-2500.0,0.00018,2,"2025-11-23T21:10:47.384",0.00037595000000000006,62.29,0.6161874103506322,786041925.5845277]
[394766214,1763932247402,"fUST",-152.061405,0.00018053,3,"2025-11-23T21:10:47.402",0.00037595000000000006,62.29,0.6161874103506322,786041925.5845277]
[394766215,1763932247414,"fUST",-960.0,0.00018082,2,"2025-11-23T21:10:47.414",0.00037595000000000006,62.29,0.6161874103506322,786041925.5845277]
[394766216,1763932247423,"fUST",-1079.79356403,0.00018237,2,"2025-11-23T21:10:47.423",0.00037595000000000006,62.29,0.6161874103506322,786041925.5845277]
[394766217,1763932247432,"fUST",-1000.0,0.00018237,2,"2025-11-23T21:10:47.432",0.00037595000000000006,62.29,0.6161874103506322,786041925.5845277]
[394766218,1763932247443,"fUST",-864.0,0.00018546,10,"2025-11-23T21:10:47.443",0.00037595000000000006,62.29,0.6161874103506322,786041925.5845277]
[394766219,1763932247452,"fUST",-3000.0,0.00018548,2,"2025-11-23T21:10:47.452",0.00037595000000000006,62.29,0.6161874103506322,786041925.5845277]
[394766220,1763932247462,"fUST",-150.0,0.00018548,2,"2025-11-23T21:10:47.462",0.00037595000000000006,62.29,0.6161874103506322,786041925.5845277]
[394766221,1763932247471,"fUST",-2152.0,0.00018548,2,"2025-11-23T21:10:47.471",0.00037595000000000006,62.29,0.6161874103506322,786041925.5845277]
[394766222,1763932247486,"fUST",-989.0,0.00018548,2,"2025-11-23T21:10:47.486",0.00037595000000000006,62.29,0.6161874103506322,786041925.5845277]
[394766223,1763932247495,"fUST",-500.0,0.0001863,2,"2025-11-23T21:10:47.495",0.00037595000000000006,62.29,0.6161874103506322,786041925.5845277]
[394766224,1763932247505,"fUST",-1060.0,0.0001863,2,"2025-11-23T21:10:47.505",0.00037595000000000006,62.29,0.6161874103506322,786041925.5845277]
[394766225,1763932247515,"fUST",-164.3,0.00019049,2,"2025-11-23T21:10:47.515",0.00037595000000000006,62.29,0.6161874103506322,786041925.5845277]
[394766226,1763932247524,"fUST",-3500.0,0.00019096,2,"2025-11-23T21:10:47.524",0.00037595000000000006,62.29,0.6161874103506322,786041925.5845277]
[394766227,1763932247534,"fUST",-1160.0,0.00019178,2,"2025-11-23T21:10:47.534",0.00037595000000000006,62.29,0.6161874103506322,786041925.5845277]
[394766228,1763932247543,"fUST",-285.0,0.00019345,2,"2025-11-23T21:10:47.543",0.00037595000000000006,62.29,0.6161874103506322,786041925.5845277]
[394766229,1763932247553,"fUST",-184.04882979,0.00019354,2,"2025-11-23T21:10:47.553",0.00037595000000000006,62.29,0.6161874103506322,786041925.5845277]
[394766230,1763932247563,"fUST",-500.0,0.00019506,2,"2025-11-23T21:10:47.563",0.00037595000000000006,62.29,0.6161874103506322,786041925.5845277]
[394766231,1763932247572,"fUST",-4000.0,0.00019644,2,"2025-11-23T21:10:47.572",0.00037595000000000006,62.29,0.6161874103506322,786041925.5845277]
[394766232,1763932247582,"fUST",-152.061405,0.00019668,3,"2025-11-23T21:10:47.582",0.00037595000000000006,62.29,0.6161874103506322,786041925.5845277]
[394766233,1763932247591,"fUST",-500.0,0.00019726,2,"2025-11-23T21:10:47.591",0.00037595000000000006,62.29,0.6161874103506322,786041925.5845277]
[394766234,1763932247601,"fUST",-1126.58167051,0.00019726,2,"2025-11-23T21:10:47.601",0.00037595000000000006,62.29,0.6161874103506322,786041925.5845277]
[394766235,1763932247611,"fUST",-400.91152362,0.0002,2,"2025-11-23T21:10:47.611",0.00037595000000000006,62.29,0.6161874103506322,786041925.5845277]
[394766236,1763932247620,"fUST",-500.0,0.0002,2,"2025-11-23T21:10:47.620",0.00037595000000000006,62.29,0.6161874103506322,786041925.5845277]
[394766237,1763932247630,"fUST",-151.28821919,0.0002,2,"2025-11-23T21:10:47.630",0.00037595000000000006,62.29,0.6161874103506322,786041925.5845277]
[394766238,1763932247640,"fUST",-1244.073623,0.00020187,2,"2025-11-23T21:10:47.640",0.00037595000000000006,62.29,0.6161874103506322,786041925.5845277]
[394766239,1763932247650,"fUST",-4500.0,0.00020192,2,"2025-11-23T21:10:47.650",0.00037595000000000006,62.29,0.6161874103506322,786041925.5845277]
[394766241,1763932247659,"fUST",-500.0,0.00020201,2,"2025-11-23T21:10:47.659",0.00037595000000000006,62.29,0.6161874103506322,786041925.5845277]
[394766242,1763932247668,"fUST",-159.34263903,0.0002022,2,"2025-11-23T21:10:47.668",0.00037595000000000006,62.29,0.6161874103506322,786041925.5845277]
[394766244,1763932247678,"fUST",-160.69481077,0.0002022,2,"2025-11-23T21:10:47.678",0.00037595000000000006,62.29,0.6161874103506322,786041925.5845277]
[394766246,1763932247687,"fUST",-419.74231741,0.0002022,2,"2025-11-23T21:10:47.687",0.00037595000000000006,62.29,0.6161874103506322,786041925.5845277]
[394766248,1763932247697,"fUST",-432.0449204,0.0002022,2,"2025-11-23T21:10:47.697",0.00037595000000000006,62.29,0.6161874103506322,786041925.5845277]
[394766250,1763932247706,"fUST",-500.0,0.00020278,2,"2025-11-23T21:10:47.706",0.00037595000000000006,62.29,0.6161874103506322,786041925.5845277]
[394766252,1763932247715,"fUST",-152.061405,0.00020363,4,"2025-11-23T21:10:47.715",0.00037595000000000006,62.29,0.6161874103506322,786041925.5845277]
[394766254,1763932247724,"fUST",-1000.0,0.00020401,10,"2025-11-23T21:10:47.724",0.00037595000000000006,62.29,0.6161874103506322,786041925.5845277]
[394766256,1763932247733,"fUST",-419.74231741,0.00020458,9,"2025-11-23T21:10:47.733",0.00037595000000000006,62.29,0.6161874103506322,786041925.5845277]
[394766258,1763932247742,"fUST",-432.0449204,0.00020458,9,"2025-11-23T21:10:47.742",0.00037595000000000006,62.29,0.6161874103506322,786041925.5845277]
[394766260,1763932247751,"fUST",-152.061405,0.00020628,4,"2025-11-23T21:10:47.751",0.00037595000000000006,62.29,0.6161874103506322,786041925.5845277]
[394766262,1763932247760,"fUST",-246.44,0.00020637,2,"2025-11-23T21:10:47.760",0.00037595000000000006,62.29,0.6161874103506322,786041925.5845277]
[394766264,1763932247769,"fUST",-152.061405,0.00020656,2,"2025-11-23T21:10:47.769",0.00037595000000000006,62.29,0.6161874103506322,786041925.5845277]
[394766266,1763932247778,"fUST",-424.0,0.00020687,2,"2025-11-23T21:10:47.778",0.00037595000000000006,62.29,0.6161874103506322,786041925.5845277]
[394766268,1763932247787,"fUST",-424.0,0.0002069,2,"2025-11-23T21:10:47.787",0.00037595000000000006,62.29,0.6161874103506322,786041925.5845277]
[394766270,1763932247796,"fUST",-432.0449204,0.00020696,17,"2025-11-23T21:10:47.796",0.00037595000000000006,62.29,0.6161874103506322,786041925.5845277]
[394766272,1763932247805,"fUST",-419.74231741,0.00020696,17,"2025-11-23T21:10:47.805",0.00037595000000000006,62.29,0.6161874103506322,786041925.5845277]
[394766273,1763932247814,"fUST",-5000.0,0.0002074,2,"2025-11-23T21:10:47.814",0.00037595000000000006,62.29,0.6161874103506322,786041925.5845277]
[394766275,1763932247823,"fUST",-500.0,0.00020821,2,"2025-11-23T21:10:47.823",0.00037595000000000006,62.29,0.6161874103506322,786041925.5845277]
[394766277,1763932247832,"fUST",-152.061405,0.00020892,4,"2025-11-23T21:10:47.832",0.00037595000000000006,62.29,0.6161874103506322,786041925.5845277]
[394766279,1763932247841,"fUST",-419.74231741,0.00020934,25,"2025-11-23T21:10:47.841",0.00037595000000000006,62.29,0.6161874103506322,786041925.5845277]
[394766281,1763932247850,"fUST",-432.0449204,0.00020934,25,"2025-11-23T21:10:47.850",0.00037595000000000006,62.29,0.6161874103506322,786041925.5845277]
[394766283,1763932247859,"fUST",-100000.0,0.0002099,2,"2025-11-23T21:10:47.859",0.00037595000000000006,62.29,0.6161874103506322,786041925.5845277]
[394766285,1763932247868,"fUST",-150.0,0.00021,2,"2025-11-23T21:10:47.868",0.00037595000000000006,62.29,0.6161874103506322,786041925.5845277]
[394766287,1763932247877,"fUST",-424.0,0.00021011,2,"2025-11-23T21:10:47.877",0.00037595000000000006,62.29,0.6161874103506322,786041925.5845277]
[394766289,1763932247886,"fUST",-222.06643526,0.00021053,2,"2025-11-23T21:10:47.886",0.00037595000000000006,62.29,0.6161874103506322,786041925.5845277]
[394766291,1763932247895,"fUST",-152.061405,0.00021156,4,"2025-11-23T21:10:47.895",0.00037595000000000006,62.29,0.6161874103506322,786041925.5845277]
[394766293,1763932247904,"fUST",-419.74231741,0.00021172,32,"2025-11-23T21:10:47.904",0.00037595000000000006,62.29,0.6161874103506322,786041925.5845277]
[394766295,1763932247913,"fUST",-432.0449204,0.00021172,32,"2025-11-23T21:10:47.913",0.00037595000000000006,62.29,0.6161874103506322,786041925.5845277]
[394766297,1763932247922,"fUST",-2400.0,0.00021182,2,"2025-11-23T21:10:47.922",0.00037595000000000006,62.29,0.6161874103506322,786041925.5845277]
[394766299,1763932247931,"fUST",-424.0,0.00021262,2,"2025-11-23T21:10:47.931",0.00037595000000000006,62.29,0.6161874103506322,786041925.5845277]
[394766301,1763932247940,"fUST",-152.061405,0.00021284,3,"2025-11-23T21:10:47.940",0.00037595000000000006,62.29,0.6161874103506322,786041925.5845277]
[394766303,1763932247949,"fUST",-2809.50244605,0.00021288,2,"2025-11-23T21:10:47.949",0.00037595000000000006,62.29,0.6161874103506322,786041925.5845277]
[394766305,1763932247959,"fUST",-424.0,0.00021296,2,"2025-11-23T21:10:47.959",0.00037595000000000006,62.29,0.6161874103506322,786041925.5845277]
[394766307,1763932247968,"fUST",-271.89746466,0.00021309,2,"2025-11-23T21:10:47.968",0.00037595000000000006,62.29,0.6161874103506322,786041925.5845277]
[394766309,1763932247977,"fUST",-228.42657694,0.00021309,2,"2025-11-23T21:10:47.977",0.00037595000000000006,62.29,0.6161874103506322,786041925.5845277]
[394766311,1763932247986,"fUST",-424.0,0.00021316,2,"2025-11-23T21:10:47.986",0.00037595000000000006,62.29,0.6161874103506322,786041925.5845277]
[394766313,1763932247995,"fUST",-312.0,0.00021345,2,"2025-11-23T21:10:47.995",0.00037595000000000006,62.29,0.6161874103506322,786041925.5845277]
[394766314,1763932248004,"fUST",-424.0,0.0002135,2,"2025-11-23T21:10:48.004",0.00037595000000000006,62.29,0.6161874103506322,786041925.5845277]
[394766316,1763932248013,"fUST",-151.0,0.00021354,2,"2025-11-23T21:10:48.013",0.00037595000000000006,62.29,0.6161874103506322,786041925.5845277]
[394766319,1763932248023,"fUST",-151.0,0.00021354,2,"2025-11-23T21:10:48.023",0.00037595000000000006,62.29,0.6161874103506322,786041925.5845277]
[394766320,1763932248031,"fUST",-151.0,0.00021354,2,"2025-11-23T21:10:48.031",0.00037595000000000006,62.29,0.6161874103506322,786041925.5845277]
[394766322,1763932248041,"fUST",-151.0,0.00021354,2,"2025-11-23T21:10:48.041",0.00037595000000000006,62.29,0.6161874103506322,786041925.5845277]
[394766324,1763932248050,"fUST",-151.0,0.00021354,2,"2025-11-23T21:10:48.050",0.00037595000000000006,62.29,0.6161874103506322,786041925.5845277]
[394766327,1763932248059,"fUST",-151.0,0.00021354,2,"2025-11-23T21:10:48.059",0.00037595000000000006,62.29,0.6161874103506322,786041925.5845277]
[394766328,1763932248068,"fUST",-151.0,0.00021354,2,"2025-11-23T21:10:48.068",0.00037595000000000006,62.29,0.6161874103506322,786041925.5845277]
[394766331,1763932248077,"fUST",-151.0,0.00021354,2,"2025-11-23T21:10:48.077",0.00037595000000000006,62.29,0.6161874103506322,786041925.5845277]
[394766333,1763932248087,"fUST",-298.53099561,0.00021354,2,"2025-11-23T21:10:48.087",0.00037595000000000006,62.29,0.6161874103506322,786041925.5845277]
[394766334,1763932248097,"fUST",-424.0,0.0002137,2,"2025-11-23T21:10:48.097",0.00037595000000000006,62.29,0.6161874103506322,786041925.5845277]
[394766336,1763932248106,"fUST",-419.74231741,0.00021409,40,"2025-11-23T21:10:48.106",0.00037595000000000006,62.29,0.6161874103506322,786041925.5845277]
[394766338,1763932248114,"fUST",-432.0449204,0.00021409,40,"2025-11-23T21:10:48.114",0.00037595000000000006,62.29,0.6161874103506322,786041925.5845277]
[394766340,1763932248124,"fUST",-424.0,0.00021432,2,"2025-11-23T21:10:48.124",0.00037595000000000006,62.29,0.6161874103506322,786041925.5845277]
[394766342,1763932248133,"fUST",-424.0,0.00021473,2,"2025-11-23T21:10:48.133",0.00037595000000000006,62.29,0.6161874103506322,786041925.5845277]
[394766344,1763932248142,"fUST",-424.0,0.00021521,2,"2025-11-23T21:10:48.142",0.00037595000000000006,62.29,0.6161874103506322,786041925.5845277]
[394766346,1763932248151,"fUST",-424.0,0.00021629,2,"2025-11-23T21:10:48.151",0.00037595000000000006,62.29,0.6161874103506322,786041925.5845277]
[394766348,1763932248161,"fUST",-419.74231741,0.00021647,48,"2025-11-23T21:10:48.161",0.00037595000000000006,62.29,0.6161874103506322,786041925.5845277]
[394766350,1763932248170,"fUST",-432.0449204,0.00021647,48,"2025-11-23T21:10:48.170",0.00037595000000000006,62.29,0.6161874103506322,786041925.5845277]
[394766353,1763932248180,"fUST",-17131.16,0.000217,3,"2025-11-23T21:10:48.180",0.00037595000000000006,62.29,0.6161874103506322,786041925.5845277]
[394766355,1763932248189,"fUST",-424.0,0.00021754,2,"2025-11-23T21:10:48.189",0.00037595000000000006,62.29,0.6161874103506322,786041925.5845277]
[394766356,1763932248198,"fUST",-424.0,0.00021763,2,"2025-11-23T21:10:48.198",0.00037595000000000006,62.29,0.6161874103506322,786041925.5845277]
[394766358,1763932248207,"fUST",-432.0449204,0.00021885,56,"2025-11-23T21:10:48.207",0.00037595000000000006,62.29,0.6161874103506322,786041925.5845277]
[394766360,1763932248217,"fUST",-9900.0,0.000219,2,"2025-11-23T21:10:48.217",0.00037595000000000006,62.29,0.6161874103506322,786041925.5845277]
[394766362,1763932248226,"fUST",-9383.49799079,0.000219,2,"2025-11-23T21:10:48.226",0.00037595000000000006,62.29,0.6161874103506322,786041925.5845277]
[394766364,1763932248235,"fUST",-500.0,0.00021917,2,"2025-11-23T21:10:48.235",0.00037595000000000006,62.29,0.6161874103506322,786041925.5845277]
[394766366,1763932248246,"fUST",-569.96685924,0.00021918,2,"2025-11-23T21:10:48.246",0.00037595000000000006,62.29,0.6161874103506322,786041925.5845277]
[394766368,1763932248256,"fUST",-569.96685924,0.00021918,2,"2025-11-23T21:10:48.256",0.00037595000000000006,62.29,0.6161874103506322,786041925.5845277]
[394766370,1763932248265,"fUST",-569.96685924,0.00021918,2,"2025-11-23T21:10:48.265",0.00037595000000000006,62.29,0.6161874103506322,786041925.5845277]
[394766372,1763932248275,"fUST",-569.96685924,0.00021918,2,"2025-11-23T21:10:48.275",0.00037595000000000006,62.29,0.6161874103506322,786041925.5845277]
[394766374,1763932248283,"fUST",-569.96685924,0.00021918,2,"2025-11-23T21:10:48.283",0.00037595000000000006,62.29,0.6161874103506322,786041925.5845277]
[394766376,1763932248293,"fUST",-569.96685924,0.00021918,2,"2025-11-23T21:10:48.293",0.00037595000000000006,62.29,0.6161874103506322,786041925.5845277]
[394766378,1763932248302,"fUST",-569.96685924,0.00021918,2,"2025-11-23T21:10:48.302",0.00037595000000000006,62.29,0.6161874103506322,786041925.5845277]
[394766380,1763932248312,"fUST",-569.96685924,0.00021918,2,"2025-11-23T21:10:48.312",0.00037595000000000006,62.29,0.6161874103506322,786041925.5845277]
[394766382,1763932248321,"fUST",-569.96685924,0.00021918,2,"2025-11-23T21:10:48.321",0.00037595000000000006,62.29,0.6161874103506322,786041925.5845277]
[394766384,1763932248330,"fUST",-569.96685924,0.00021918,2,"2025-11-23T21:10:48.330",0.00037595000000000006,62.29,0.6161874103506322,786041925.5845277]
[394766386,1763932248339,"fUST",-569.96685924,0.00021918,2,"2025-11-23T21:10:48.339",0.00037595000000000006,62.29,0.6161874103506322,786041925.5845277]
[394766388,1763932248348,"fUST",-569.96685924,0.00021918,2,"2025-11-23T21:10:48.348",0.00037595000000000006,62.29,0.6161874103506322,786041925.5845277]
[394766390,1763932248361,"fUST",-569.96685924,0.00021918,2,"2025-11-23T21:10:48.361",0.00037595000000000006,62.29,0.6161874103506322,786041925.5845277]
[394766392,1763932248370,"fUST",-569.96685924,0.00021918,2,"2025-11-23T21:10:48.370",0.00037595000000000006,62.29,0.6161874103506322,786041925.5845277]
[394766394,1763932248380,"fUST",-569.96685924,0.00021918,2,"2025-11-23T21:10:48.380",0.00037595000000000006,62.29,0.6161874103506322,786041925.5845277]
[394766396,1763932248389,"fUST",-569.96685924,0.00021918,2,"2025-11-23T21:10:48.389",0.00037595000000000006,62.29,0.6161874103506322,786041925.5845277]
[394766398,1763932248402,"fUST",-569.96685924,0.00021918,2,"2025-11-23T21:10:48.402",0.00037595000000000006,62.29,0.6161874103506322,786041925.5845277]
[394766400,1763932248412,"fUST",-569.96685924,0.00021918,2,"2025-11-23T21:10:48.412",0.00037595000000000006,62.29,0.6161874103506322,786041925.5845277]
[394766402,1763932248421,"fUST",-569.96685924,0.00021918,2,"2025-11-23T21:10:48.421",0.00037595000000000006,62.29,0.6161874103506322,786041925.5845277]
[394766404,1763932248430,"fUST",-569.96685924,0.00021918,2,"2025-11-23T21:10:48.430",0.00037595000000000006,62.29,0.6161874103506322,786041925.5845277]
[394766406,1763932248440,"fUST",-569.96685924,0.00021918,2,"2025-11-23T21:10:48.440",0.00037595000000000006,62.29,0.6161874103506322,786041925.5845277]
[394766408,1763932248450,"fUST",-569.96685924,0.00021918,2,"2025-11-23T21:10:48.450",0.00037595000000000006,62.29,0.6161874103506322,786041925.5845277]
[394766410,1763932248459,"fUST",-569.96685924,0.00021918,2,"2025-11-23T21:10:48.459",0.00037595000000000006,62.29,0.6161874103506322,786041925.5845277]
[394766412,1763932248469,"fUST",-569.96685924,0.00021918,2,"2025-11-23T21:10:48.469",0.00037595000000000006,62.29,0.6161874103506322,786041925.5845277]
[394766414,1763932248481,"fUST",-569.96685924,0.00021918,2,"2025-11-23T21:10:48.481",0.00037595000000000006,62.29,0.6161874103506322,786041925.5845277]
[394766416,1763932248491,"fUST",-569.96685924,0.00021918,2,"2025-11-23T21:10:48.491",0.00037595000000000006,62.29,0.6161874103506322,786041925.5845277]
[394766419,1763932248500,"fUST",-569.96685924,0.00021918,2,"2025-11-23T21:10:48.500",0.00037595000000000006,62.29,0.6161874103506322,786041925.5845277]
[394766420,1763932248510,"fUST",-569.96685924,0.00021918,2,"2025-11-23T21:10:48.510",0.00037595000000000006,62.29,0.6161874103506322,786041925.5845277]
[394766423,1763932248519,"fUST",-569.96685924,0.00021918,2,"2025-11-23T21:10:48.519",0.00037595000000000006,62.29,0.6161874103506322,786041925.5845277]
[394766424,1763932248528,"fUST",-569.96685924,0.00021918,2,"2025-11-23T21:10:48.528",0.00037595000000000006,62.29,0.6161874103506322,786041925.5845277]
[394766426,1763932248537,"fUST",-569.96685924,0.00021918,2,"2025-11-23T21:10:48.537",0.00037595000000000006,62.29,0.6161874103506322,786041925.5845277]
[394766429,1763932248546,"fUST",-569.96685924,0.00021918,2,"2025-11-23T21:10:48.546",0.00037595000000000006,62.29,0.6161874103506322,786041925.5845277]
[394766430,1763932248556,"fUST",-569.96685924,0.00021918,2,"2025-11-23T21:10:48.556",0.00037595000000000006,62.29,0.6161874103506322,786041925.5845277]
[394766432,1763932248565,"fUST",-569.96685924,0.00021918,2,"2025-11-23T21:10:48.565",0.00037595000000000006,62.29,0.6161874103506322,786041925.5845277]
[394766434,1763932248574,"fUST",-569.96685924,0.00021918,2,"2025-11-23T21:10:48.574",0.00037595000000000006,62.29,0.6161874103506322,786041925.5845277]
[394766436,1763932248584,"fUST",-569.96685924,0.00021918,2,"2025-11-23T21:10:48.584",0.00037595000000000006,62.29,0.6161874103506322,786041925.5845277]
[394766439,1763932248593,"fUST",-569.96685924,0.00021918,2,"2025-11-23T21:10:48.593",0.00037595000000000006,62.29,0.6161874103506322,786041925.5845277]
[394766441,1763932248603,"fUST",-569.96685924,0.00021918,2,"2025-11-23T21:10:48.603",0.00037595000000000006,62.29,0.6161874103506322,786041925.5845277]
[394766443,1763932248612,"fUST",-569.96685924,0.00021918,2,"2025-11-23T21:10:48.612",0.00037595000000000006,62.29,0.6161874103506322,786041925.5845277]
[394766445,1763932248622,"fUST",-569.96685924,0.00021918,2,"2025-11-23T21:10:48.622",0.00037595000000000006,62.29,0.6161874103506322,786041925.5845277]
[394766447,1763932248632,"fUST",-569.96685924,0.00021918,2,"2025-11-23T21:10:48.632",0.00037595000000000006,62.29,0.6161874103506322,786041925.5845277]
[394766448,1763932248641,"fUST",-569.96685924,0.00021918,2,"2025-11-23T21:10:48.641",0.00037595000000000006,62.29,0.6161874103506322,786041925.5845277]
[394766451,1763932248651,"fUST",-569.96685924,0.00021918,2,"2025-11-23T21:10:48.651",0.00037595000000000006,62.29,0.6161874103506322,786041925.5845277]
[394766452,1763932248660,"fUST",-569.96685924,0.00021918,2,"2025-11-23T21:10:48.660",0.00037595000000000006,62.29,0.6161874103506322,786041925.5845277]
[394766455,1763932248669,"fUST",-569.96685924,0.00021918,2,"2025-11-23T21:10:48.669",0.00037595000000000006,62.29,0.6161874103506322,786041925.5845277]
[394766456,1763932248679,"fUST",-569.96685924,0.00021918,2,"2025-11-23T21:10:48.679",0.00037595000000000006,62.29,0.6161874103506322,786041925.5845277]
[394766459,1763932248688,"fUST",-569.96685924,0.00021918,2,"2025-11-23T21:10:48.688",0.00037595000000000006,62.29,0.6161874103506322,786041925.5845277]
[394766461,1763932248697,"fUST",-569.96685924,0.00021918,2,"2025-11-23T21:10:48.697",0.00037595000000000006,62.29,0.6161874103506322,786041925.5845277]
[394766463,1763932248707,"fUST",-569.96685924,0.00021918,2,"2025-11-23T21:10:48.707",0.00037595000000000006,62.29,0.6161874103506322,786041925.5845277]
[394766465,1763932248716,"fUST",-569.96685924,0.00021918,2,"2025-11-23T21:10:48.716",0.00037595000000000006,62.29,0.6161874103506322,786041925.5845277]
[394766466,1763932248726,"fUST",-569.96685924,0.00021918,2,"2025-11-23T21:10:48.726",0.00037595000000000006,62.29,0.6161874103506322,786041925.5845277]
[394766469,1763932248736,"fUST",-569.96685924,0.00021918,2,"2025-11-23T21:10:48.736",0.00037595000000000006,62.29,0.6161874103506322,786041925.5845277]
[394766471,1763932248745,"fUST",-569.96685924,0.00021918,2,"2025-11-23T21:10:48.745",0.00037595000000000006,62.29,0.6161874103506322,786041925.5845277]
[394766472,1763932248755,"fUST",-569.96685924,0.00021918,2,"2025-11-23T21:10:48.755",0.00037595000000000006,62.29,0.6161874103506322,786041925.5845277]
[394766474,1763932248765,"fUST",-569.96685924,0.00021918,2,"2025-11-23T21:10:48.765",0.00037595000000000006,62.29,0.6161874103506322,786041925.5845277]
[394766477,1763932248776,"fUST",-569.96685924,0.00021918,2,"2025-11-23T21:10:48.776",0.00037595000000000006,62.29,0.6161874103506322,786041925.5845277]
[394766479,1763932248785,"fUST",-569.96685924,0.00021918,2,"2025-11-23T21:10:48.785",0.00037595000000000006,62.29,0.6161874103506322,786041925.5845277]
[394766481,1763932248794,"fUST",-561.06112705,0.00021918,2,"2025-11-23T21:10:48.794",0.00037595000000000006,62.29,0.6161874103506322,786041925.5845277]
[394766482,1763932248803,"fUST",-561.06112705,0.00021918,2,"2025-11-23T21:10:48.803",0.00037595000000000006,62.29,0.6161874103506322,786041925.5845277]
[394766484,1763932248813,"fUST",-561.06112705,0.00021918,2,"2025-11-23T21:10:48.813",0.00037595000000000006,62.29,0.6161874103506322,786041925.5845277]
[394766486,1763932248822,"fUST",-561.06112705,0.00021918,2,"2025-11-23T21:10:48.822",0.00037595000000000006,62.29,0.6161874103506322,786041925.5845277]
[394766488,1763932248831,"fUST",-561.06112705,0.00021918,2,"2025-11-23T21:10:48.831",0.00037595000000000006,62.29,0.6161874103506322,786041925.5845277]
[394766490,1763932248840,"fUST",-561.06112705,0.00021918,2,"2025-11-23T21:10:48.840",0.00037595000000000006,62.29,0.6161874103506322,786041925.5845277]
[394766493,1763932248849,"fUST",-561.06112705,0.00021918,2,"2025-11-23T21:10:48.849",0.00037595000000000006,62.29,0.6161874103506322,786041925.5845277]
[394766494,1763932248859,"fUST",-561.06112705,0.00021918,2,"2025-11-23T21:10:48.859",0.00037595000000000006,62.29,0.6161874103506322,786041925.5845277]
[394766497,1763932248869,"fUST",-561.06112705,0.00021918,2,"2025-11-23T21:10:48.869",0.00037595000000000006,62.29,0.6161874103506322,786041925.5845277]
[394766499,1763932248879,"fUST",-561.06112705,0.00021918,2,"2025-11-23T21:10:48.879",0.00037595000000000006,62.29,0.6161874103506322,786041925.5845277]
[394766501,1763932248888,"fUST",-561.06112705,0.00021918,2,"2025-11-23T21:10:48.888",0.00037595000000000006,62.29,0.6161874103506322,786041925.5845277]
[394766503,1763932248899,"fUST",-561.06112705,0.00021918,2,"2025-11-23T21:10:48.899",0.00037595000000000006,62.29,0.6161874103506322,786041925.5845277]
[394766504,1763932248908,"fUST",-561.06112705,0.00021918,2,"2025-11-23T21:10:48.908",0.00037595000000000006,62.29,0.6161874103506322,786041925.5845277]
[394766506,1763932248917,"fUST",-561.06112705,0.00021918,2,"2025-11-23T21:10:48.917",0.00037595000000000006,62.29,0.6161874103506322,786041925.5845277]
[394766508,1763932248926,"fUST",-561.06112705,0.00021918,2,"2025-11-23T21:10:48.926",0.00037595000000000006,62.29,0.6161874103506322,786041925.5845277]
[394766510,1763932248936,"fUST",-561.06112705,0.00021918,2,"2025-11-23T21:10:48.936",0.00037595000000000006,62.29,0.6161874103506322,786041925.5845277]
[394766513,1763932248946,"fUST",-561.06112705,0.00021918,2,"2025-11-23T21:10:48.946",0.00037595000000000006,62.29,0.6161874103506322,786041925.5845277]
[394766515,1763932248956,"fUST",-561.06112705,0.00021918,2,"2025-11-23T21:10:48.956",0.00037595000000000006,62.29,0.6161874103506322,786041925.5845277]
[394766517,1763932248965,"fUST",-561.06112705,0.00021918,2,"2025-11-23T21:10:48.965",0.00037595000000000006,62.29,0.6161874103506322,786041925.5845277]
[394766518,1763932248975,"fUST",-561.06112705,0.00021918,2,"2025-11-23T21:10:48.975",0.00037595000000000006,62.29,0.6161874103506322,786041925.5845277]
[394766521,1763932248985,"fUST",-561.06112705,0.00021918,2,"2025-11-23T21:10:48.985",0.00037595000000000006,62.29,0.6161874103506322,786041925.5845277]
[394766523,1763932248995,"fUST",-561.06112705,0.00021918,2,"2025-11-23T21:10:48.995",0.00037595000000000006,62.29,0.6161874103506322,786041925.5845277]
[394766525,1763932249004,"fUST",-561.06112705,0.00021918,2,"2025-11-23T21:10:49.004",0.00037595000000000006,62.29,0.6161874103506322,786041925.5845277]
[394766527,1763932249013,"fUST",-561.06112705,0.00021918,2,"2025-11-23T21:10:49.013",0.00037595000000000006,62.29,0.6161874103506322,786041925.5845277]
[394766529,1763932249022,"fUST",-561.06112705,0.00021918,2,"2025-11-23T21:10:49.022",0.00037595000000000006,62.29,0.6161874103506322,786041925.5845277]
[394766530,1763932249033,"fUST",-561.06112705,0.00021918,2,"2025-11-23T21:10:49.033",0.00037595000000000006,62.29,0.6161874103506322,786041925.5845277]
[394766533,1763932249045,"fUST",-561.06112705,0.00021918,2,"2025-11-23T21:10:49.045",0.00037595000000000006,62.29,0.6161874103506322,786041925.5845277]
[394766535,1763932249054,"fUST",-561.06112705,0.00021918,2,"2025-11-23T21:10:49.054",0.00037595000000000006,62.29,0.6161874103506322,786041925.5845277]
[394766537,1763932249064,"fUST",-561.06112705,0.00021918,2,"2025-11-23T21:10:49.064",0.00037595000000000006,62.29,0.6161874103506322,786041925.5845277]
[394766539,1763932249074,"fUST",-561.06112706,0.00021918,2,"2025-11-23T21:10:49.074",0.00037595000000000006,62.29,0.6161874103506322,786041925.5845277]
[394766540,1763932249083,"fUST",-561.06112706,0.00021918,2,"2025-11-23T21:10:49.083",0.00037595000000000006,62.29,0.6161874103506322,786041925.5845277]
[394766542,1763932249093,"fUST",-561.06112705,0.00021918,2,"2025-11-23T21:10:49.093",0.00037595000000000006,62.29,0.6161874103506322,786041925.5845277]
[394766544,1763932249102,"fUST",-424.0,0.00021931,2,"2025-11-23T21:10:49.102",0.00037595000000000006,62.29,0.6161874103506322,786041925.5845277]
[394766547,1763932249112,"fUST",-300.0,0.00021973,2,"2025-11-23T21:10:49.112",0.00037595000000000006,62.29,0.6161874103506322,786041925.5845277]
[394766549,1763932249122,"fUST",-150.0,0.00021973,2,"2025-11-23T21:10:49.122",0.00037595000000000006,62.29,0.6161874103506322,786041925.5845277]
[394766550,1763932249131,"fUST",-150.0,0.00021973,2,"2025-11-23T21:10:49.131",0.00037595000000000006,62.29,0.6161874103506322,786041925.5845277]
[394766552,1763932249140,"fUST",-353.29325365,0.00022,10,"2025-11-23T21:10:49.140",0.00037595000000000006,62.29,0.6161874103506322,786041925.5845277]
[394766554,1763932249150,"fUST",-56136.91167525,0.00022,2,"2025-11-23T21:10:49.150",0.00037595000000000006,62.29,0.6161874103506322,786041925.5845277]
[394766559,1763932249182,"fUST",-9239.59067387,0.00022,2,"2025-11-23T21:10:49.182",0.00037595000000000006,62.29,0.6161874103506322,786041925.5845277]
[394766561,1763932249194,"fUST",-678.01350082,0.00022,2,"2025-11-23T21:10:49.194",0.00037595000000000006,62.29,0.6161874103506322,786041925.5845277]
[394770251,1763932286588,"fUST",1474.0,0.00014,10,"2025-11-23T21:11:26.588",0.00037595000000000006,62.29,0.6161874103506322,786041925.5845277]
[394770596,1763933208090,"fUST",-168.19308826,9.539e-05,2,"2025-11-23T21:26:48.090",0.00037595000000000006,62.29,0.6161874103506322,786041925.5845277]
[394770605,1763933240107,"fUST",-38.46169145,9.539e-05,2,"2025-11-23T21:27:20.107",0.00037595000000000006,62.29,0.6161874103506322,786041925.5845277]
[394770606,1763933240129,"fUST",-168.19308826,9.543e-05,2,"2025-11-23T21:27:20.129",0.00037595000000000006,62.29,0.6161874103506322,786041925.5845277]
[394770607,1763933240149,"fUST",-150.0,9.591e-05,2,"2025-11-23T21:27:20.149",0.00037595000000000006,62.29,0.6161874103506322,786041925.5845277]
[394770608,1763933240171,"fUST",-1380.51340861,9.736e-05,2,"2025-11-23T21:27:20.171",0.00037595000000000006,62.29,0.6161874103506322,786041925.5845277]
[394770609,1763933240192,"fUST",-163.99786798,0.00010033,2,"2025-11-23T21:27:20.192",0.00037595000000000006,62.29,0.6161874103506322,786041925.5845277]
[394770610,1763933240212,"fUST",-195.15409751,0.00010061,2,"2025-11-23T21:27:20.212",0.00037595000000000006,62.29,0.6161874103506322,786041925.5845277]
[394770611,1763933240232,"fUST",-353.29325365,0.00010468,2,"2025-11-23T21:27:20.232",0.00037595000000000006,62.29,0.6161874103506322,786041925.5845277]
[394770612,1763933240251,"fUST",-341.1139968,0.00010958,2,"2025-11-23T21:27:20.251",0.00037595000000000006,62.29,0.6161874103506322,786041925.5845277]
[394770613,1763933240270,"fUST",-177.0,0.00011591,2,"2025-11-23T21:27:20.270",0.00037595000000000006,62.29,0.6161874103506322,786041925.5845277]
[394770614,1763933240288,"fUST",-250.0,0.00012756,2,"2025-11-23T21:27:20.288",0.00037595000000000006,62.29,0.6161874103506322,786041925.5845277]
[394770615,1763933240307,"fUST",-1794.8427912,0.00013591,2,"2025-11-23T21:27:20.307",0.00037595000000000006,62.29,0.6161874103506322,786041925.5845277]
[394770616,1763933240328,"fUST",-204.0,0.00013591,2,"2025-11-23T21:27:20.328",0.00037595000000000006,62.29,0.6161874103506322,786041925.5845277]
[394770617,1763933240351,"fUST",-1200.0,0.00013697,2,"2025-11-23T21:27:20.351",0.00037595000000000006,62.29,0.6161874103506322,786041925.5845277]
[394770618,1763933240369,"fUST",-1119.66626,0.00013699,2,"2025-11-23T21:27:20.369",0.00037595000000000006,62.29,0.6161874103506322,786041925.5845277]
[394770619,1763933240388,"fUST",-163.99786796,0.00014515,2,"2025-11-23T21:27:20.388",0.00037595000000000006,62.29,0.6161874103506322,786041925.5845277]
[394770620,1763933240408,"fUST",-951.3523187,0.00015458,2,"2025-11-23T21:27:20.408",0.00037595000000000006,62.29,0.6161874103506322,786041925.5845277]
[394770621,1763933240427,"fUST",-231.0,0.00015591,2,"2025-11-23T21:27:20.427",0.00037595000000000006,62.29,0.6161874103506322,786041925.5845277]
[394770622,1763933240447,"fUST",-414.0,0.00016997,2,"2025-11-23T21:27:20.447",0.00037595000000000006,62.29,0.6161874103506322,786041925.5845277]
[394770623,1763933240468,"fUST",-300.0,0.00017524,2,"2025-11-23T21:27:20.468",0.00037595000000000006,62.29,0.6161874103506322,786041925.5845277]
[394770624,1763933240490,"fUST",-150.0,0.00017525,2,"2025-11-23T21:27:20.490",0.00037595000000000006,62.29,0.6161874103506322,786041925.5845277]
[394770625,1763933240513,"fUST",-258.0,0.00017591,2,"2025-11-23T21:27:20.513",0.00037595000000000006,62.29,0.6161874103506322,786041925.5845277]
[394770626,1763933240535,"fUST",-163.99786796,0.00018996,2,"2025-11-23T21:27:20.535",0.00037595000000000006,62.29,0.6161874103506322,786041925.5845277]
[394770627,1763933240559,"fUST",-150.02,0.00019119,2,"2025-11-23T21:27:20.559",0.00037595000000000006,62.29,0.6161874103506322,786041925.5845277]
[394770628,1763933240583,"fUST",-274.0,0.0001913,2,"2025-11-23T21:27:20.583",0.00037595000000000006,62.29,0.6161874103506322,786041925.5845277]
[394770629,1763933240602,"fUST",-261.67,0.00019526,7,"2025-11-23T21:27:20.602",0.00037595000000000006,62.29,0.6161874103506322,786041925.5845277]
[394770630,1763933240624,"fUST",-285.0,0.00019591,2,"2025-11-23T21:27:20.624",0.00037595000000000006,62.29,0.6161874103506322,786041925.5845277]
[394770631,1763933240643,"fUST",-414.0,0.00019997,2,"2025-11-23T21:27:20.643",0.00037595000000000006,62.29,0.6161874103506322,786041925.5845277]
[394770632,1763933240664,"fUST",-500.0,0.00019999,2,"2025-11-23T21:27:20.664",0.00037595000000000006,62.29,0.6161874103506322,786041925.5845277]
[394770633,1763933240691,"fUST",-500.0,0.00019999,2,"2025-11-23T21:27:20.691",0.00037595000000000006,62.29,0.6161874103506322,786041925.5845277]
[394770634,1763933240712,"fUST",-500.0,0.00019999,2,"2025-11-23T21:27:20.712",0.00037595000000000006,62.29,0.6161874103506322,786041925.5845277]
[394770635,1763933240738,"fUST",-500.0,0.00019999,2,"2025-11-23T21:27:20.738",0.00037595000000000006,62.29,0.6161874103506322,786041925.5845277]
[394770636,1763933240760,"fUST",-500.0,0.00019999,2,"2025-11-23T21:27:20.760",0.00037595000000000006,62.29,0.6161874103506322,786041925.5845277]
[394770637,1763933240787,"fUST",-500.0,0.00019999,2,"2025-11-23T21:27:20.787",0.00037595000000000006,62.29,0.6161874103506322,786041925.5845277]
[394770638,1763933240812,"fUST",-353.63741367,0.00019999,2,"2025-11-23T21:27:20.812",0.00037595000000000006,62.29,0.6161874103506322,786041925.5845277]
[394770639,1763933240840,"fUST",-500.0,0.00019999,2,"2025-11-23T21:27:20.840",0.00037595000000000006,62.29,0.6161874103506322,786041925.5845277]
[394770640,1763933240867,"fUST",-500.0,0.00019999,2,"2025-11-23T21:27:20.867",0.00037595000000000006,62.29,0.6161874103506322,786041925.5845277]
[394770641,1763933240892,"fUST",-500.0,0.00019999,2,"2025-11-23T21:27:20.892",0.00037595000000000006,62.29,0.6161874103506322,786041925.5845277]
[394770642,1763933240917,"fUST",-500.0,0.00019999,2,"2025-11-23T21:27:20.917",0.00037595000000000006,62.29,0.6161874103506322,786041925.5845277]
[394770643,1763933240948,"fUST",-172.47367906,0.00019999,2,"2025-11-23T21:27:20.948",0.00037595000000000006,62.29,0.6161874103506322,786041925.5845277]
[394770644,1763933240974,"fUST",-500.0,0.00019999,2,"2025-11-23T21:27:20.974",0.00037595000000000006,62.29,0.6161874103506322,786041925.5845277]
[394770645,1763933241001,"fUST",-500.0,0.00019999,2,"2025-11-23T21:27:21.001",0.00037595000000000006,62.29,0.6161874103506322,786041925.5845277]
[394770646,1763933241029,"fUST",-500.0,0.00019999,2,"2025-11-23T21:27:21.029",0.00037595000000000006,62.29,0.6161874103506322,786041925.5845277]
[394770647,1763933241049,"fUST",-501.43154471,0.0002,2,"2025-11-23T21:27:21.049",0.00037595000000000006,62.29,0.6161874103506322,786041925.5845277]
[394770648,1763933241070,"fUST",-3124.61653987,0.0002,2,"2025-11-23T21:27:21.070",0.00037595000000000006,62.29,0.6161874103506322,786041925.5845277]
[394770820,1763933438188,"fUST",-706.95306006,0.00017117,2,"2025-11-23T21:30:38.188",0.00037595000000000006,62.29,0.6161874103506322,786041925.5845277]
[394770822,1763933438200,"fUST",-381.18565502,0.00017117,2,"2025-11-23T21:30:38.200",0.00037595000000000006,62.29,0.6161874103506322,786041925.5845277]
[394770877,1763933440502,"fUST",-7131.02544678,0.00017117,2,"2025-11-23T21:30:40.502",0.00037595000000000006,62.29,0.6161874103506322,786041925.5845277]
[394770879,1763933440511,"fUST",-397.3393469,0.00017117,2,"2025-11-23T21:30:40.511",0.00037595000000000006,62.29,0.6161874103506322,786041925.5845277]
[394770881,1763933440520,"fUST",-211.66668424,0.00017217,2,"2025-11-23T21:30:40.520",0.00037595000000000006,62.29,0.6161874103506322,786041925.5845277]
[394770882,1763933440529,"fUST",-835.0,0.00017217,2,"2025-11-23T21:30:40.529",0.00037595000000000006,62.29,0.6161874103506322,786041925.5845277]
[394770884,1763933440538,"fUST",-150.0,0.00017242,2,"2025-11-23T21:30:40.538",0.00037595000000000006,62.29,0.6161874103506322,786041925.5845277]
[394770886,1763933440547,"fUST",-150.0,0.00017267,2,"2025-11-23T21:30:40.547",0.00037595000000000006,62.29,0.6161874103506322,786041925.5845277]
[394770888,1763933440556,"fUST",-211.66668424,0.00017267,2,"2025-11-23T21:30:40.556",0.00037595000000000006,62.29,0.6161874103506322,786041925.5845277]
[394770890,1763933440565,"fUST",-537.70625983,0.00017317,2,"2025-11-23T21:30:40.565",0.00037595000000000006,62.29,0.6161874103506322,786041925.5845277]
[394770892,1763933440574,"fUST",-211.66668424,0.00017317,2,"2025-11-23T21:30:40.574",0.00037595000000000006,62.29,0.6161874103506322,786041925.5845277]
[394770894,1763933440583,"fUST",-353.29325365,0.00017415,2,"2025-11-23T21:30:40.583",0.00037595000000000006,62.29,0.6161874103506322,786041925.5845277]
[394770896,1763933440592,"fUST",-150.0,0.00017441,2,"2025-11-23T21:30:40.592",0.00037595000000000006,62.29,0.6161874103506322,786041925.5845277]
[394770897,1763933440601,"fUST",-150.0,0.00017617,2,"2025-11-23T21:30:40.601",0.00037595000000000006,62.29,0.6161874103506322,786041925.5845277]
[394770899,1763933440610,"fUST",-150.0,0.00019218,2,"2025-11-23T21:30:40.610",0.00037595000000000006,62.29,0.6161874103506322,786041925.5845277]
[394770901,1763933440619,"fUST",-177.0,0.00019242,2,"2025-11-23T21:30:40.619",0.00037595000000000006,62.29,0.6161874103506322,786041925.5845277]
[394770903,1763933440628,"fUST",-189.7233117,0.00019644,2,"2025-11-23T21:30:40.628",0.00037595000000000006,62.29,0.6161874103506322,786041925.5845277]
[394770905,1763933440637,"fUST",-9117.71589773,0.0002,2,"2025-11-23T21:30:40.637",0.00037595000000000006,62.29,0.6161874103506322,786041925.5845277]
[394771305,1763933445036,"fUST",-453.0,0.000198,2,"2025-11-23T21:30:45.036",0.00037595000000000006,62.29,0.6161874103506322,786041925.5845277]
[394771307,1763933445098,"fUST",-378.34113547,0.000198,2,"2025-11-23T21:30:45.098",0.00037595000000000006,62.29,0.6161874103506322,786041925.5845277]
[394771309,1763933445107,"fUST",-1492.63357395,0.0002,2,"2025-11-23T21:30:45.107",0.00037595000000000006,62.29,0.6161874103506322,786041925.5845277]
[394772924,1763934347107,"fUST",-150.0,0.00016457,2,"2025-11-23T21:45:47.107",0.00037595000000000006,62.29,0.6161874103506322,786041925.5845277]
[394772925,1763934347131,"fUST",-150.0,0.00016623,2,"2025-11-23T21:45:47.131",0.00037595000000000006,62.29,0.6161874103506322,786041925.5845277]
[394772926,1763934347155,"fUST",-24.0315023,0.0001679,2,"2025-11-23T21:45:47.155",0.00037595000000000006,62.29,0.6161874103506322,786041925.5845277]
[394772927,1763934431092,"fUST",-150.0,0.00016664,2,"2025-11-23T21:47:11.092",0.00037595000000000006,62.29,0.6161874103506322,786041925.5845277]
[394772928,1763934431113,"fUST",-150.0,0.00016833,2,"2025-11-23T21:47:11.113",0.00037595000000000006,62.29,0.6161874103506322,786041925.5845277]
[394772929,1763934431138,"fUST",-801.01801783,0.00016875,2,"2025-11-23T21:47:11.138",0.00037595000000000006,62.29,0.6161874103506322,786041925.5845277]
[394772930,1763934435092,"fUST",-17.98198217,0.00016875,2,"2025-11-23T21:47:15.092",0.00037595000000000006,62.29,0.6161874103506322,786041925.5845277]
[394772931,1763934435112,"fUST",-414.0,0.00017217,2,"2025-11-23T21:47:15.112",0.00037595000000000006,62.29,0.6161874103506322,786041925.5845277]
[394772932,1763934435134,"fUST",-150.0,0.00017536,2,"2025-11-23T21:47:15.134",0.00037595000000000006,62.29,0.6161874103506322,786041925.5845277]
[394772933,1763934435154,"fUST",-353.29325365,0.00018708,2,"2025-11-23T21:47:15.154",0.00037595000000000006,62.29,0.6161874103506322,786041925.5845277]
[394772934,1763934435176,"fUST",-177.0,0.00018833,2,"2025-11-23T21:47:15.176",0.00037595000000000006,62.29,0.6161874103506322,786041925.5845277]
[394772935,1763934435201,"fUST",-150.0,0.0001913,2,"2025-11-23T21:47:15.201",0.00037595000000000006,62.29,0.6161874103506322,786041925.5845277]
[394772936,1763934435222,"fUST",-109.3391555,0.00019133,2,"2025-11-23T21:47:15.222",0.00037595000000000006,62.29,0.6161874103506322,786041925.5845277]
[394772937,1763934444074,"fUST",-889.6608445,0.00018942,2,"2025-11-23T21:47:24.074",0.00037595000000000006,62.29,0.6161874103506322,786041925.5845277]
[394772938,1763934444097,"fUST",-889.6608445,0.00019133,2,"2025-11-23T21:47:24.097",0.00037595000000000006,62.29,0.6161874103506322,786041925.5845277]
[394772939,1763934444116,"fUST",-504.38490434,0.0001999,2,"2025-11-23T21:47:24.116",0.00037595000000000006,62.29,0.6161874103506322,786041925.5845277]
[394772940,1763934453085,"fUST",-185.49421885,0.000199,2,"2025-11-23T21:47:33.085",0.00037595000000000006,62.29,0.6161874103506322,786041925.5845277]
[394772941,1763934453108,"fUST",-3046.27418998,0.0001999,2,"2025-11-23T21:47:33.108",0.00037595000000000006,62.29,0.6161874103506322,786041925.5845277]
[394772978,1763934632545,"fUST",-150.0,0.0001749,2,"2025-11-23T21:50:32.545",0.00037595000000000006,62.29,0.6161874103506322,786041925.5845277]
[394772979,1763934632554,"fUST",-857.0,0.00017684,2,"2025-11-23T21:50:32.554",0.00037595000000000006,62.29,0.6161874103506322,786041925.5845277]
[394772981,1763934632564,"fUST",-86.58,0.0001908,2,"2025-11-23T21:50:32.564",0.00037595000000000006,62.29,0.6161874103506322,786041925.5845277]
[394773000,1763934638538,"fUST",-63.42,0.0001908,2,"2025-11-23T21:50:38.538",0.00037595000000000006,62.29,0.6161874103506322,786041925.5845277]
[394773001,1763934638548,"fUST",-300.0,0.00019788,2,"2025-11-23T21:50:38.548",0.00037595000000000006,62.29,0.6161874103506322,786041925.5845277]
[394773002,1763934638557,"fUST",-1200.0,0.00019788,2,"2025-11-23T21:50:38.557",0.00037595000000000006,62.29,0.6161874103506322,786041925.5845277]
[394773003,1763934638566,"fUST",-300.0,0.00019788,2,"2025-11-23T21:50:38.566",0.00037595000000000006,62.29,0.6161874103506322,786041925.5845277]
[394773004,1763934638575,"fUST",-500.0,0.00019789,2,"2025-11-23T21:50:38.575",0.00037595000000000006,62.29,0.6161874103506322,786041925.5845277]
[394773005,1763934638584,"fUST",-500.0,0.00019789,2,"2025-11-23T21:50:38.584",0.00037595000000000006,62.29,0.6161874103506322,786041925.5845277]
[394773006,1763934638593,"fUST",-488.98030745,0.00019789,2,"2025-11-23T21:50:38.593",0.00037595000000000006,62.29,0.6161874103506322,786041925.5845277]
[394773007,1763934638603,"fUST",-500.0,0.00019789,2,"2025-11-23T21:50:38.603",0.00037595000000000006,62.29,0.6161874103506322,786041925.5845277]
[394773008,1763934638612,"fUST",-500.0,0.00019789,2,"2025-11-23T21:50:38.612",0.00037595000000000006,62.29,0.6161874103506322,786041925.5845277]
[394773009,1763934638622,"fUST",-500.4005036,0.00019789,2,"2025-11-23T21:50:38.622",0.00037595000000000006,62.29,0.6161874103506322,786041925.5845277]
[394773011,1763934638632,"fUST",-290.90074796,0.00019789,2,"2025-11-23T21:50:38.632",0.00037595000000000006,62.29,0.6161874103506322,786041925.5845277]
[394773013,1763934638641,"fUST",-500.0,0.00019789,2,"2025-11-23T21:50:38.641",0.00037595000000000006,62.29,0.6161874103506322,786041925.5845277]
[394773015,1763934638650,"fUST",-500.0,0.00019789,2,"2025-11-23T21:50:38.650",0.00037595000000000006,62.29,0.6161874103506322,786041925.5845277]
[394773017,1763934638659,"fUST",-500.0,0.00019789,2,"2025-11-23T21:50:38.659",0.00037595000000000006,62.29,0.6161874103506322,786041925.5845277]
[394773019,1763934638668,"fUST",-500.0,0.00019789,2,"2025-11-23T21:50:38.668",0.00037595000000000006,62.29,0.6161874103506322,786041925.5845277]
[394773020,1763934638677,"fUST",-500.0,0.00019789,2,"2025-11-23T21:50:38.677",0.00037595000000000006,62.29,0.6161874103506322,786041925.5845277]
[394773021,1763934638686,"fUST",-500.0,0.00019789,2,"2025-11-23T21:50:38.686",0.00037595000000000006,62.29,0.6161874103506322,786041925.5845277]
[394773022,1763934638695,"fUST",-445.98462659,0.00019789,2,"2025-11-23T21:50:38.695",0.00037595000000000006,62.29,0.6161874103506322,786041925.5845277]
[394773023,1763934638704,"fUST",-500.0,0.00019789,2,"2025-11-23T21:50:38.704",0.00037595000000000006,62.29,0.6161874103506322,786041925.5845277]
[394773024,1763934638714,"fUST",-500.0,0.00019789,2,"2025-11-23T21:50:38.714",0.00037595000000000006,62.29,0.6161874103506322,786041925.5845277]
[394773025,1763934638723,"fUST",-500.0,0.00019789,2,"2025-11-23T21:50:38.723",0.00037595000000000006,62.29,0.6161874103506322,786041925.5845277]
[394773026,1763934638732,"fUST",-500.0,0.00019789,2,"2025-11-23T21:50:38.732",0.00037595000000000006,62.29,0.6161874103506322,786041925.5845277]
[394773027,1763934638741,"fUST",-500.0,0.00019789,2,"2025-11-23T21:50:38.741",0.00037595000000000006,62.29,0.6161874103506322,786041925.5845277]
[394773028,1763934638750,"fUST",-500.0,0.00019789,2,"2025-11-23T21:50:38.750",0.00037595000000000006,62.29,0.6161874103506322,786041925.5845277]
[394773029,1763934638759,"fUST",-450.0,0.00019789,2,"2025-11-23T21:50:38.759",0.00037595000000000006,62.29,0.6161874103506322,786041925.5845277]
[394773030,1763934638768,"fUST",-231.8591684,0.00019789,2,"2025-11-23T21:50:38.768",0.00037595000000000006,62.29,0.6161874103506322,786041925.5845277]
[394773031,1763934638779,"fUST",-268.1408316,0.00019789,2,"2025-11-23T21:50:38.779",0.00037595000000000006,62.29,0.6161874103506322,786041925.5845277]
[394773032,1763934638788,"fUST",-500.0,0.00019789,2,"2025-11-23T21:50:38.788",0.00037595000000000006,62.29,0.6161874103506322,786041925.5845277]
[394773033,1763934638798,"fUST",-500.0,0.00019789,2,"2025-11-23T21:50:38.798",0.00037595000000000006,62.29,0.6161874103506322,786041925.5845277]
[394773034,1763934638807,"fUST",-500.0,0.00019789,2,"2025-11-23T21:50:38.807",0.00037595000000000006,62.29,0.6161874103506322,786041925.5845277]
[394773035,1763934638816,"fUST",-500.0,0.00019789,2,"2025-11-23T21:50:38.816",0.00037595000000000006,62.29,0.6161874103506322,786041925.5845277]
[394773036,1763934638826,"fUST",-500.0,0.00019789,2,"2025-11-23T21:50:38.826",0.00037595000000000006,62.29,0.6161874103506322,786041925.5845277]
[394773037,1763934638835,"fUST",-329.44211972,0.00019789,2,"2025-11-23T21:50:38.835",0.00037595000000000006,62.29,0.6161874103506322,786041925.5845277]
[394773038,1763934638845,"fUST",-500.0,0.00019789,2,"2025-11-23T21:50:38.845",0.00037595000000000006,62.29,0.6161874103506322,786041925.5845277]
[394773039,1763934638855,"fUST",-500.0,0.00019789,2,"2025-11-23T21:50:38.855",0.00037595000000000006,62.29,0.6161874103506322,786041925.5845277]
[394773040,1763934638864,"fUST",-500.0,0.00019789,2,"2025-11-23T21:50:38.864",0.00037595000000000006,62.29,0.6161874103506322,786041925.5845277]
[394773041,1763934638874,"fUST",-500.0,0.00019789,2,"2025-11-23T21:50:38.874",0.00037595000000000006,62.29,0.6161874103506322,786041925.5845277]
[394773042,1763934638883,"fUST",-500.0,0.00019789,2,"2025-11-23T21:50:38.883",0.00037595000000000006,62.29,0.6161874103506322,786041925.5845277]
[394773043,1763934638892,"fUST",-500.0,0.00019789,2,"2025-11-23T21:50:38.892",0.00037595000000000006,62.29,0.6161874103506322,786041925.5845277]
[394773044,1763934638902,"fUST",-500.0,0.00019789,2,"2025-11-23T21:50:38.902",0.00037595000000000006,62.29,0.6161874103506322,786041925.5845277]
[394773045,1763934638911,"fUST",-500.0,0.00019789,2,"2025-11-23T21:50:38.911",0.00037595000000000006,62.29,0.6161874103506322,786041925.5845277]
[394773046,1763934638920,"fUST",-500.0,0.00019789,2,"2025-11-23T21:50:38.920",0.00037595000000000006,62.29,0.6161874103506322,786041925.5845277]
[394773047,1763934638929,"fUST",-500.0,0.00019789,2,"2025-11-23T21:50:38.929",0.00037595000000000006,62.29,0.6161874103506322,786041925.5845277]
[394773048,1763934638939,"fUST",-500.0,0.00019789,2,"2025-11-23T21:50:38.939",0.00037595000000000006,62.29,0.6161874103506322,786041925.5845277]
[394773049,1763934638948,"fUST",-27524.71704868,0.0001979,2,"2025-11-23T21:50:38.948",0.00037595000000000006,62.29,0.6161874103506322,786041925.5845277]
[394773050,1763934638959,"fUST",-7884.71997742,0.0001979,2,"2025-11-23T21:50:38.959",0.00037595000000000006,62.29,0.6161874103506322,786041925.5845277]
[394773051,1763934638969,"fUST",-1408.21933044,0.00019889,2,"2025-11-23T21:50:38.969",0.00037595000000000006,62.29,0.6161874103506322,786041925.5845277]
[394773052,1763934638978,"fUST",-365.8565068,0.00019989,2,"2025-11-23T21:50:38.978",0.00037595000000000006,62.29,0.6161874103506322,786041925.5845277]
[394773053,1763934638987,"fUST",-500.0,0.00019989,2,"2025-11-23T21:50:38.987",0.00037595000000000006,62.29,0.6161874103506322,786041925.5845277]
[394773054,1763934638996,"fUST",-500.0,0.00019989,2,"2025-11-23T21:50:38.996",0.00037595000000000006,62.29,0.6161874103506322,786041925.5845277]
[394773055,1763934639006,"fUST",-500.0,0.00019989,2,"2025-11-23T21:50:39.006",0.00037595000000000006,62.29,0.6161874103506322,786041925.5845277]
[394773056,1763934639015,"fUST",-500.0,0.00019989,2,"2025-11-23T21:50:39.015",0.00037595000000000006,62.29,0.6161874103506322,786041925.5845277]
[394773057,1763934639024,"fUST",-500.0,0.00019989,2,"2025-11-23T21:50:39.024",0.00037595000000000006,62.29,0.6161874103506322,786041925.5845277]
[394773058,1763934639033,"fUST",-500.0,0.00019989,2,"2025-11-23T21:50:39.033",0.00037595000000000006,62.29,0.6161874103506322,786041925.5845277]
[394773059,1763934639043,"fUST",-500.0,0.00019989,2,"2025-11-23T21:50:39.043",0.00037595000000000006,62.29,0.6161874103506322,786041925.5845277]
[394773060,1763934639052,"fUST",-500.0,0.00019989,2,"2025-11-23T21:50:39.052",0.00037595000000000006,62.29,0.6161874103506322,786041925.5845277]
[394773061,1763934639061,"fUST",-275.96963904,0.00019989,2,"2025-11-23T21:50:39.061",0.00037595000000000006,62.29,0.6161874103506322,786041925.5845277]
[394773062,1763934639071,"fUST",-517.16884208,0.00019989,2,"2025-11-23T21:50:39.071",0.00037595000000000006,62.29,0.6161874103506322,786041925.5845277]
[394773063,1763934639080,"fUST",-500.0,0.00019989,2,"2025-11-23T21:50:39.080",0.00037595000000000006,62.29,0.6161874103506322,786041925.5845277]
[394773064,1763934639090,"fUST",-500.0,0.00019989,2,"2025-11-23T21:50:39.090",0.00037595000000000006,62.29,0.6161874103506322,786041925.5845277]
[394773065,1763934639232,"fUST",-500.0,0.00019989,2,"2025-11-23T21:50:39.232",0.00037595000000000006,62.29,0.6161874103506322,786041925.5845277]
[394773066,1763934639295,"fUST",-500.0,0.00019989,2,"2025-11-23T21:50:39.295",0.00037595000000000006,62.29,0.6161874103506322,786041925.5845277]
[394773067,1763934639305,"fUST",-500.0,0.00019989,2,"2025-11-23T21:50:39.305",0.00037595000000000006,62.29,0.6161874103506322,786041925.5845277]
[394773068,1763934639315,"fUST",-500.0,0.00019989,2,"2025-11-23T21:50:39.315",0.00037595000000000006,62.29,0.6161874103506322,786041925.5845277]
[394773069,1763934639324,"fUST",-500.0,0.00019989,2,"2025-11-23T21:50:39.324",0.00037595000000000006,62.29,0.6161874103506322,786041925.5845277]
[394773070,1763934639338,"fUST",-500.0,0.00019989,2,"2025-11-23T21:50:39.338",0.00037595000000000006,62.29,0.6161874103506322,786041925.5845277]
[394773071,1763934639347,"fUST",-8630.36570422,0.0001999,2,"2025-11-23T21:50:39.347",0.00037595000000000006,62.29,0.6161874103506322,786041925.5845277]
[394773072,1763934639359,"fUST",-3006.72,0.0001999,2,"2025-11-23T21:50:39.359",0.00037595000000000006,62.29,0.6161874103506322,786041925.5845277]
[394773073,1763934639370,"fUST",-2739.5793,0.0001999,2,"2025-11-23T21:50:39.370",0.00037595000000000006,62.29,0.6161874103506322,786041925.5845277]
[394773421,1763934643960,"fUST",-12310.96601675,0.0001999,2,"2025-11-23T21:50:43.960",0.00037595000000000006,62.29,0.6161874103506322,786041925.5845277]
[394773929,1763935544132,"fUST",-183.91122947,9.281e-05,2,"2025-11-23T22:05:44.132",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394773930,1763935627089,"fUST",-39.56325393,9.281e-05,2,"2025-11-23T22:07:07.089",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394773931,1763935627109,"fUST",-150.0,9.712e-05,2,"2025-11-23T22:07:07.109",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394773932,1763935627130,"fUST",-223.4744834,0.00010061,2,"2025-11-23T22:07:07.130",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394773933,1763935627150,"fUST",-417.00090435,0.00010973,2,"2025-11-23T22:07:07.150",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394773934,1763935627169,"fUST",-417.17742256,0.00010973,2,"2025-11-23T22:07:07.169",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394773935,1763935627188,"fUST",-250.0,0.00011574,2,"2025-11-23T22:07:07.188",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394773936,1763935627209,"fUST",-177.0,0.00011712,2,"2025-11-23T22:07:07.209",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394773937,1763935627228,"fUST",-2638.4654312,0.00013626,2,"2025-11-23T22:07:07.228",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394773938,1763935627248,"fUST",-1063.682947,0.00013699,2,"2025-11-23T22:07:07.248",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394773939,1763935627268,"fUST",-204.0,0.00013712,2,"2025-11-23T22:07:07.268",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394773940,1763935627289,"fUST",-290.31219129,0.00013712,2,"2025-11-23T22:07:07.289",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394773941,1763935628119,"fUST",-51.01811013,0.00013712,2,"2025-11-23T22:07:08.119",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394773942,1763935628140,"fUST",-417.17742256,0.00014201,2,"2025-11-23T22:07:08.140",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394773943,1763935628161,"fUST",-47.28473811,0.00014223,2,"2025-11-23T22:07:08.161",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394773944,1763935635084,"fUST",-150.0,9.497e-05,2,"2025-11-23T22:07:15.084",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394773945,1763935635104,"fUST",-177.0,0.00011497,2,"2025-11-23T22:07:15.104",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394773946,1763935635125,"fUST",-201.43198891,0.00013497,2,"2025-11-23T22:07:15.125",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394773947,1763935642073,"fUST",-2.56801109,0.00013497,2,"2025-11-23T22:07:22.073",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394773948,1763935642093,"fUST",-369.71616624,0.00014081,2,"2025-11-23T22:07:22.093",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394773949,1763935642113,"fUST",-369.71616624,0.00014223,2,"2025-11-23T22:07:22.113",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394773950,1763935642135,"fUST",-14.19650463,0.00015497,2,"2025-11-23T22:07:22.135",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394773980,1763935831689,"fUST",-500.49032077,0.00010973,2,"2025-11-23T22:10:31.689",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394773982,1763935831699,"fUST",-96.80843055,0.00013689,2,"2025-11-23T22:10:31.699",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394774248,1763935837632,"fUST",-316.28779733,0.00013552,2,"2025-11-23T22:10:37.632",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394774249,1763935837642,"fUST",-403.68189022,0.00013689,2,"2025-11-23T22:10:37.642",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394774250,1763935837651,"fUST",-216.80349537,0.00015189,2,"2025-11-23T22:10:37.651",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394774251,1763935837661,"fUST",-216.80349537,0.00015497,2,"2025-11-23T22:10:37.661",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394774252,1763935837670,"fUST",-500.49032077,0.00016405,2,"2025-11-23T22:10:37.670",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394774253,1763935837679,"fUST",-258.0,0.00017497,2,"2025-11-23T22:10:37.679",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394774254,1763935837688,"fUST",-150.0,0.00017544,2,"2025-11-23T22:10:37.688",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394774255,1763935837699,"fUST",-566.6,0.00017808,2,"2025-11-23T22:10:37.699",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394774256,1763935837708,"fUST",-300.0,0.00017886,2,"2025-11-23T22:10:37.708",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394774257,1763935837717,"fUST",-1200.0,0.00017886,2,"2025-11-23T22:10:37.717",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394774258,1763935837726,"fUST",-300.0,0.00017886,2,"2025-11-23T22:10:37.726",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394774259,1763935837735,"fUST",-7901.86350758,0.00017887,2,"2025-11-23T22:10:37.735",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394774260,1763935837744,"fUST",-500.0,0.00017987,2,"2025-11-23T22:10:37.744",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394774261,1763935837753,"fUST",-500.0,0.00017987,2,"2025-11-23T22:10:37.753",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394774262,1763935837762,"fUST",-500.0,0.00017987,2,"2025-11-23T22:10:37.762",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394774263,1763935837771,"fUST",-500.0,0.00017987,2,"2025-11-23T22:10:37.771",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394774264,1763935837781,"fUST",-500.0,0.00017987,2,"2025-11-23T22:10:37.781",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394774265,1763935837791,"fUST",-500.0,0.00017987,2,"2025-11-23T22:10:37.791",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394774266,1763935837799,"fUST",-430.2172245,0.00017987,2,"2025-11-23T22:10:37.799",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394774267,1763935837808,"fUST",-500.0,0.00017987,2,"2025-11-23T22:10:37.808",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394774268,1763935837818,"fUST",-500.0,0.00017987,2,"2025-11-23T22:10:37.818",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394774269,1763935837828,"fUST",-197.03662204,0.00017987,2,"2025-11-23T22:10:37.828",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394774270,1763935837837,"fUST",-500.0,0.00017987,2,"2025-11-23T22:10:37.837",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394774271,1763935837846,"fUST",-500.0,0.00017987,2,"2025-11-23T22:10:37.846",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394774272,1763935837855,"fUST",-500.0,0.00017987,2,"2025-11-23T22:10:37.855",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394774273,1763935837864,"fUST",-500.0,0.00017987,2,"2025-11-23T22:10:37.864",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394774274,1763935837874,"fUST",-500.0,0.00017987,2,"2025-11-23T22:10:37.874",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394774275,1763935837883,"fUST",-500.0,0.00017987,2,"2025-11-23T22:10:37.883",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394774276,1763935837892,"fUST",-500.0,0.00017987,2,"2025-11-23T22:10:37.892",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394774277,1763935837901,"fUST",-500.0,0.00017987,2,"2025-11-23T22:10:37.901",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394774278,1763935837910,"fUST",-500.0,0.00017987,2,"2025-11-23T22:10:37.910",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394774279,1763935837919,"fUST",-500.0,0.00017987,2,"2025-11-23T22:10:37.919",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394774280,1763935837928,"fUST",-500.0,0.00017987,2,"2025-11-23T22:10:37.928",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394774281,1763935837937,"fUST",-500.0,0.00017987,2,"2025-11-23T22:10:37.937",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394774282,1763935837946,"fUST",-500.0,0.00017987,2,"2025-11-23T22:10:37.946",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394774283,1763935837955,"fUST",-500.0,0.00017987,2,"2025-11-23T22:10:37.955",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394774284,1763935837964,"fUST",-500.0,0.00017987,2,"2025-11-23T22:10:37.964",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394774285,1763935837973,"fUST",-500.0,0.00017987,2,"2025-11-23T22:10:37.973",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394774286,1763935837982,"fUST",-500.0,0.00017987,2,"2025-11-23T22:10:37.982",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394774287,1763935837991,"fUST",-388.34047208,0.00017987,2,"2025-11-23T22:10:37.991",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394774288,1763935838000,"fUST",-500.0,0.00017987,2,"2025-11-23T22:10:38.000",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394774289,1763935838010,"fUST",-500.0,0.00017987,2,"2025-11-23T22:10:38.010",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394774290,1763935838019,"fUST",-500.0,0.00017987,2,"2025-11-23T22:10:38.019",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394774291,1763935838029,"fUST",-500.0,0.00017987,2,"2025-11-23T22:10:38.029",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394774292,1763935838038,"fUST",-500.0,0.00017987,2,"2025-11-23T22:10:38.038",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394774293,1763935838047,"fUST",-500.0,0.00017987,2,"2025-11-23T22:10:38.047",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394774294,1763935838056,"fUST",-500.0,0.00017987,2,"2025-11-23T22:10:38.056",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394774295,1763935838065,"fUST",-500.0,0.00017987,2,"2025-11-23T22:10:38.065",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394774296,1763935838076,"fUST",-500.0,0.00017987,2,"2025-11-23T22:10:38.076",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394774297,1763935838085,"fUST",-500.0,0.00017987,2,"2025-11-23T22:10:38.085",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394774298,1763935838095,"fUST",-500.0,0.00017987,2,"2025-11-23T22:10:38.095",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394774299,1763935838104,"fUST",-500.0,0.00017987,2,"2025-11-23T22:10:38.104",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394774300,1763935838113,"fUST",-500.0,0.00017987,2,"2025-11-23T22:10:38.113",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394774301,1763935838122,"fUST",-500.0,0.00017987,2,"2025-11-23T22:10:38.122",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394774302,1763935838132,"fUST",-500.0,0.00017987,2,"2025-11-23T22:10:38.132",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394774303,1763935838141,"fUST",-500.0,0.00017987,2,"2025-11-23T22:10:38.141",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394774304,1763935838151,"fUST",-500.0,0.00017987,2,"2025-11-23T22:10:38.151",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394774305,1763935838160,"fUST",-500.0,0.00017987,2,"2025-11-23T22:10:38.160",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394774306,1763935838170,"fUST",-500.0,0.00017987,2,"2025-11-23T22:10:38.170",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394774307,1763935838180,"fUST",-500.0,0.00017987,2,"2025-11-23T22:10:38.180",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394774308,1763935838189,"fUST",-500.0,0.00017987,2,"2025-11-23T22:10:38.189",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394774309,1763935838198,"fUST",-500.0,0.00017987,2,"2025-11-23T22:10:38.198",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394774310,1763935838208,"fUST",-500.0,0.00017987,2,"2025-11-23T22:10:38.208",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394774311,1763935838217,"fUST",-550.0,0.00017987,2,"2025-11-23T22:10:38.217",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394774312,1763935838227,"fUST",-500.0,0.00017987,2,"2025-11-23T22:10:38.227",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394774313,1763935838236,"fUST",-500.0,0.00017987,2,"2025-11-23T22:10:38.236",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394774314,1763935838246,"fUST",-500.0,0.00017987,2,"2025-11-23T22:10:38.246",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394774315,1763935838255,"fUST",-500.0,0.00017987,2,"2025-11-23T22:10:38.255",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394774316,1763935838264,"fUST",-500.0,0.00017987,2,"2025-11-23T22:10:38.264",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394774317,1763935838273,"fUST",-500.0,0.00018261,2,"2025-11-23T22:10:38.273",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394774318,1763935838283,"fUST",-250.0,0.00018895,2,"2025-11-23T22:10:38.283",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394774319,1763935838292,"fUST",-500.0,0.00018989,2,"2025-11-23T22:10:38.292",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394774320,1763935838301,"fUST",-330.97236396,0.00018989,2,"2025-11-23T22:10:38.301",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394774321,1763935838310,"fUST",-500.0,0.00018989,2,"2025-11-23T22:10:38.310",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394774322,1763935838319,"fUST",-500.0,0.00018989,2,"2025-11-23T22:10:38.319",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394774323,1763935838330,"fUST",-500.0,0.00018989,2,"2025-11-23T22:10:38.330",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394774324,1763935838339,"fUST",-500.0,0.00018989,2,"2025-11-23T22:10:38.339",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394774325,1763935838349,"fUST",-500.0,0.00018989,2,"2025-11-23T22:10:38.349",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394774326,1763935838358,"fUST",-500.0,0.00018989,2,"2025-11-23T22:10:38.358",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394774327,1763935838367,"fUST",-193.17874733,0.00018989,2,"2025-11-23T22:10:38.367",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394774328,1763935838377,"fUST",-500.0,0.00018989,2,"2025-11-23T22:10:38.377",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394774329,1763935838386,"fUST",-500.0,0.00018989,2,"2025-11-23T22:10:38.386",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394774330,1763935838395,"fUST",-328.51179573,0.00018989,2,"2025-11-23T22:10:38.395",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394774331,1763935838404,"fUST",-500.0,0.00018989,2,"2025-11-23T22:10:38.404",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394774332,1763935838414,"fUST",-500.0,0.00018989,2,"2025-11-23T22:10:38.414",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394774333,1763935838424,"fUST",-45888.65957368,0.0001899,2,"2025-11-23T22:10:38.424",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394774334,1763935838446,"fUST",-54111.34042632,0.0001899,2,"2025-11-23T22:10:38.446",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394774335,1763935838455,"fUST",-500.49032077,0.00019121,2,"2025-11-23T22:10:38.455",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394774336,1763935838464,"fUST",-150.0,0.00019138,2,"2025-11-23T22:10:38.464",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394774337,1763935838474,"fUST",-3670.98,0.00019476,3,"2025-11-23T22:10:38.474",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394774338,1763935838483,"fUST",-285.0,0.00019497,2,"2025-11-23T22:10:38.483",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394774339,1763935838492,"fUST",-260.5,0.00019499,7,"2025-11-23T22:10:38.492",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394774340,1763935838502,"fUST",-300.0,0.00019518,2,"2025-11-23T22:10:38.502",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394774341,1763935838511,"fUST",-1223.65,0.00019577,3,"2025-11-23T22:10:38.511",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394774342,1763935838520,"fUST",-211.0,0.00019614,2,"2025-11-23T22:10:38.520",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394774343,1763935838530,"fUST",-7896.35627916,0.00019684,2,"2025-11-23T22:10:38.530",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394774344,1763935838539,"fUST",-1992.08186567,0.00019759,2,"2025-11-23T22:10:38.539",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394774345,1763935838548,"fUST",-500.0,0.00019773,2,"2025-11-23T22:10:38.548",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394774346,1763935838558,"fUST",-509.94445956,0.00019773,2,"2025-11-23T22:10:38.558",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394774347,1763935838567,"fUST",-184.62788452,0.00019773,2,"2025-11-23T22:10:38.567",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394774348,1763935838576,"fUST",-500.0,0.00019773,2,"2025-11-23T22:10:38.576",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394774349,1763935838585,"fUST",-500.0,0.00019773,2,"2025-11-23T22:10:38.585",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394774350,1763935838595,"fUST",-500.0,0.00019773,2,"2025-11-23T22:10:38.595",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394774351,1763935838608,"fUST",-350.16109761,0.00019773,2,"2025-11-23T22:10:38.608",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394774352,1763935838621,"fUST",-500.0,0.00019773,2,"2025-11-23T22:10:38.621",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394774353,1763935838630,"fUST",-500.0,0.00019773,2,"2025-11-23T22:10:38.630",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394774354,1763935838639,"fUST",-500.0,0.00019773,2,"2025-11-23T22:10:38.639",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394774355,1763935838649,"fUST",-500.0,0.00019773,2,"2025-11-23T22:10:38.649",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394774356,1763935838659,"fUST",-505.89614439,0.00019773,2,"2025-11-23T22:10:38.659",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394774357,1763935838669,"fUST",-500.0,0.00019773,2,"2025-11-23T22:10:38.669",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394774358,1763935838678,"fUST",-500.0,0.00019773,2,"2025-11-23T22:10:38.678",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394774359,1763935838687,"fUST",-225.07445679,0.00019773,2,"2025-11-23T22:10:38.687",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394774360,1763935838698,"fUST",-263.83288475,0.00019773,2,"2025-11-23T22:10:38.698",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394774361,1763935838708,"fUST",-500.0,0.00019773,2,"2025-11-23T22:10:38.708",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394774362,1763935838718,"fUST",-890000.0,0.00019776,2,"2025-11-23T22:10:38.718",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394774363,1763935838727,"fUST",-151.0,0.00019784,2,"2025-11-23T22:10:38.727",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394774364,1763935838736,"fUST",-152.44518229,0.00019876,2,"2025-11-23T22:10:38.736",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394774365,1763935838745,"fUST",-151.98929535,0.00019876,2,"2025-11-23T22:10:38.745",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394774366,1763935838755,"fUST",-153.19973971,0.00019876,2,"2025-11-23T22:10:38.755",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394774367,1763935838764,"fUST",-155.62906489,0.00019876,2,"2025-11-23T22:10:38.764",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394774368,1763935838773,"fUST",-152.75342558,0.00019876,2,"2025-11-23T22:10:38.773",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394774369,1763935838782,"fUST",-201.26442786,0.00019876,2,"2025-11-23T22:10:38.782",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394774370,1763935838791,"fUST",-151.45815104,0.00019876,2,"2025-11-23T22:10:38.791",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394774371,1763935838800,"fUST",-151.39524175,0.00019876,2,"2025-11-23T22:10:38.800",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394774372,1763935838809,"fUST",-152.00138222,0.00019876,2,"2025-11-23T22:10:38.809",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394774373,1763935838818,"fUST",-153.82138668,0.00019876,2,"2025-11-23T22:10:38.818",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394774374,1763935838827,"fUST",-80179.414402,0.00019877,2,"2025-11-23T22:10:38.827",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394774375,1763935838836,"fUST",-199.9898153,0.00019877,2,"2025-11-23T22:10:38.836",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394774376,1763935838846,"fUST",-151.0,0.00019877,7,"2025-11-23T22:10:38.846",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394774377,1763935838855,"fUST",-151.0,0.00019921,2,"2025-11-23T22:10:38.855",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394774378,1763935838864,"fUST",-4135.57051973,0.0002,2,"2025-11-23T22:10:38.864",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394774379,1763935838874,"fUST",-198.0,0.00020058,2,"2025-11-23T22:10:38.874",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394774380,1763935838883,"fUST",-1063.682947,0.00020187,2,"2025-11-23T22:10:38.883",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394774381,1763935838892,"fUST",-160.69481077,0.0002022,2,"2025-11-23T22:10:38.892",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394774382,1763935838902,"fUST",-156.50653843,0.0002022,2,"2025-11-23T22:10:38.902",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394774383,1763935838911,"fUST",-355.189,0.00020273,2,"2025-11-23T22:10:38.911",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394774384,1763935838921,"fUST",-183.731,0.00020273,2,"2025-11-23T22:10:38.921",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394774385,1763935838930,"fUST",-1000.0,0.00020321,2,"2025-11-23T22:10:38.930",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394774386,1763935838940,"fUST",-1000.0,0.00020321,2,"2025-11-23T22:10:38.940",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394774387,1763935838950,"fUST",-1000.0,0.00020321,2,"2025-11-23T22:10:38.950",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394774388,1763935838960,"fUST",-179.21,0.00020624,2,"2025-11-23T22:10:38.960",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394774389,1763935838970,"fUST",-7901.86350757,0.00020684,2,"2025-11-23T22:10:38.970",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394774390,1763935838981,"fUST",-500.0,0.00020773,2,"2025-11-23T22:10:38.981",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394774391,1763935838991,"fUST",-500.60128405,0.00020773,2,"2025-11-23T22:10:38.991",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394774392,1763935839001,"fUST",-428.9306913,0.00020773,2,"2025-11-23T22:10:39.001",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394774393,1763935839011,"fUST",-500.0,0.00020773,2,"2025-11-23T22:10:39.011",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394774394,1763935839020,"fUST",-500.0,0.00020773,2,"2025-11-23T22:10:39.020",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394774395,1763935839030,"fUST",-514.68513811,0.00020773,2,"2025-11-23T22:10:39.030",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394774396,1763935839039,"fUST",-500.0,0.00020773,2,"2025-11-23T22:10:39.039",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394774397,1763935839048,"fUST",-169.440286,0.0002079,3,"2025-11-23T22:10:39.048",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394774398,1763935839058,"fUST",-169.890819,0.0002079,3,"2025-11-23T22:10:39.058",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394774399,1763935839068,"fUST",-156.50653843,0.0002083,17,"2025-11-23T22:10:39.068",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394774400,1763935839081,"fUST",-1000.0,0.00020868,2,"2025-11-23T22:10:39.081",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394774401,1763935839091,"fUST",-1500.0,0.00020868,2,"2025-11-23T22:10:39.091",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394774402,1763935839100,"fUST",-1500.0,0.00020868,2,"2025-11-23T22:10:39.100",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394774403,1763935839111,"fUST",-10000.0,0.00021,2,"2025-11-23T22:10:39.111",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394774404,1763935839121,"fUST",-2000.0,0.00021,2,"2025-11-23T22:10:39.121",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394774405,1763935839130,"fUST",-2200.0,0.00021182,2,"2025-11-23T22:10:39.130",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394774406,1763935839140,"fUST",-168.0,0.00021197,2,"2025-11-23T22:10:39.140",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394774407,1763935839150,"fUST",-169.890819,0.00021276,2,"2025-11-23T22:10:39.150",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394774408,1763935839160,"fUST",-2000.0,0.00021416,2,"2025-11-23T22:10:39.160",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394774409,1763935839170,"fUST",-152.061407,0.00021434,3,"2025-11-23T22:10:39.170",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394774410,1763935839179,"fUST",-156.50653843,0.0002144,32,"2025-11-23T22:10:39.179",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394774411,1763935839188,"fUST",-312.0,0.00021497,2,"2025-11-23T22:10:39.188",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394774412,1763935839198,"fUST",-424.0,0.00021636,2,"2025-11-23T22:10:39.198",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394774413,1763935839207,"fUST",-424.0,0.00021669,2,"2025-11-23T22:10:39.207",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394774414,1763935839217,"fUST",-1223.65,0.000217,3,"2025-11-23T22:10:39.217",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394774415,1763935839227,"fUST",-424.0,0.000218,2,"2025-11-23T22:10:39.227",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394774416,1763935839236,"fUST",-424.0,0.0002183,2,"2025-11-23T22:10:39.236",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394774417,1763935839245,"fUST",-500.99081109,0.00021837,2,"2025-11-23T22:10:39.245",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394774418,1763935839255,"fUST",-7896.35627916,0.00021863,2,"2025-11-23T22:10:39.255",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394774419,1763935839265,"fUST",-222.905724,0.00021863,7,"2025-11-23T22:10:39.265",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394774420,1763935839275,"fUST",-424.0,0.0002187,2,"2025-11-23T22:10:39.275",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394774421,1763935839285,"fUST",-500.0,0.00021918,2,"2025-11-23T22:10:39.285",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394774423,1763935839295,"fUST",-500.0,0.00021918,2,"2025-11-23T22:10:39.295",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394774425,1763935839305,"fUST",-500.0,0.00021918,2,"2025-11-23T22:10:39.305",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394774427,1763935839314,"fUST",-500.0,0.00021918,2,"2025-11-23T22:10:39.314",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394774429,1763935839324,"fUST",-399.15699308,0.00021918,2,"2025-11-23T22:10:39.324",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394774431,1763935839336,"fUST",-500.0,0.00021918,2,"2025-11-23T22:10:39.336",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394774432,1763935839346,"fUST",-500.0,0.00021918,2,"2025-11-23T22:10:39.346",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394774433,1763935839356,"fUST",-500.0,0.00021918,2,"2025-11-23T22:10:39.356",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394774435,1763935839366,"fUST",-500.0,0.00021918,2,"2025-11-23T22:10:39.366",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394774437,1763935839376,"fUST",-500.0,0.00021918,2,"2025-11-23T22:10:39.376",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394774438,1763935839386,"fUST",-500.0,0.00021918,2,"2025-11-23T22:10:39.386",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394774439,1763935839395,"fUST",-500.0,0.00021918,2,"2025-11-23T22:10:39.395",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394774440,1763935839405,"fUST",-2500.0,0.00021964,2,"2025-11-23T22:10:39.405",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394774441,1763935839415,"fUST",-500.0,0.00021973,2,"2025-11-23T22:10:39.415",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394774442,1763935839425,"fUST",-500.0,0.00021973,2,"2025-11-23T22:10:39.425",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394774443,1763935839435,"fUST",-500.0,0.00021973,2,"2025-11-23T22:10:39.435",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394774444,1763935839444,"fUST",-500.0,0.00021973,2,"2025-11-23T22:10:39.444",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394774445,1763935839454,"fUST",-152.061407,0.00021985,4,"2025-11-23T22:10:39.454",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394774446,1763935839463,"fUST",-263250.71415006,0.00022,2,"2025-11-23T22:10:39.463",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394774447,1763935839473,"fUST",-152.061407,0.00022,10,"2025-11-23T22:10:39.473",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394774448,1763935839483,"fUST",-224.0,0.00022,2,"2025-11-23T22:10:39.483",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394774450,1763935839492,"fUST",-156.50653843,0.0002205,48,"2025-11-23T22:10:39.492",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394774452,1763935839502,"fUST",-500.0,0.000221,2,"2025-11-23T22:10:39.502",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394774454,1763935839511,"fUST",-503.92413515,0.000221,2,"2025-11-23T22:10:39.511",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394774456,1763935839519,"fUST",-500.0,0.000221,2,"2025-11-23T22:10:39.519",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394774457,1763935839528,"fUST",-424.0,0.00022191,2,"2025-11-23T22:10:39.528",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394774459,1763935839537,"fUST",-224.0,0.00022192,7,"2025-11-23T22:10:39.537",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394774461,1763935839546,"fUST",-238.95,0.00022211,2,"2025-11-23T22:10:39.546",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394774463,1763935839555,"fUST",-424.0,0.0002225,2,"2025-11-23T22:10:39.555",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394774464,1763935839564,"fUST",-2200.0,0.00022278,2,"2025-11-23T22:10:39.564",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394774465,1763935839573,"fUST",-424.0,0.00022348,2,"2025-11-23T22:10:39.573",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394774466,1763935839585,"fUST",-168.0,0.0002238,2,"2025-11-23T22:10:39.585",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394774467,1763935839594,"fUST",-424.0,0.00022399,2,"2025-11-23T22:10:39.594",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394774468,1763935839603,"fUST",-600.0,0.00022429,10,"2025-11-23T22:10:39.603",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394774470,1763935839612,"fUST",-17890.4455761,0.00022437,2,"2025-11-23T22:10:39.612",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394774471,1763935839625,"fUST",-2000.0,0.00022512,2,"2025-11-23T22:10:39.625",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394774472,1763935839634,"fUST",-1000.0,0.00022521,2,"2025-11-23T22:10:39.634",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394774473,1763935839643,"fUST",-1000.0,0.00022521,2,"2025-11-23T22:10:39.643",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394774474,1763935839652,"fUST",-674.64127722,0.00022521,2,"2025-11-23T22:10:39.652",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394774475,1763935839663,"fUST",-1000.0,0.00022521,2,"2025-11-23T22:10:39.663",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394774476,1763935839672,"fUST",-156.50653843,0.0002266,63,"2025-11-23T22:10:39.672",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394774477,1763935839681,"fUST",-424.0,0.00022785,2,"2025-11-23T22:10:39.681",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394774478,1763935839691,"fUST",-168.0,0.00022817,2,"2025-11-23T22:10:39.691",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394774479,1763935839701,"fUST",-168.0,0.00022892,2,"2025-11-23T22:10:39.701",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394774480,1763935839710,"fUST",-152.061407,0.00023,7,"2025-11-23T22:10:39.710",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394774481,1763935839719,"fUST",-3991.8979865,0.00023008,2,"2025-11-23T22:10:39.719",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394774483,1763935839729,"fUST",-232.6058316,0.00023014,2,"2025-11-23T22:10:39.729",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394774485,1763935839738,"fUST",-224.0,0.00023014,7,"2025-11-23T22:10:39.738",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394774486,1763935839747,"fUST",-1500.0,0.00023068,2,"2025-11-23T22:10:39.747",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394774487,1763935839757,"fUST",-1500.0,0.00023068,2,"2025-11-23T22:10:39.757",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394774488,1763935839766,"fUST",-1500.0,0.00023068,2,"2025-11-23T22:10:39.766",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394774489,1763935839775,"fUST",-1681.81,0.000231,7,"2025-11-23T22:10:39.775",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394774490,1763935839785,"fUST",-152.061407,0.000231,3,"2025-11-23T22:10:39.785",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394774491,1763935839794,"fUST",-2447.3,0.000231,3,"2025-11-23T22:10:39.794",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394774492,1763935839803,"fUST",-156.50653843,0.00023271,79,"2025-11-23T22:10:39.803",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394774493,1763935839812,"fUST",-3000.0,0.000233,2,"2025-11-23T22:10:39.812",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394774494,1763935839821,"fUST",-11235.52355214,0.000233,2,"2025-11-23T22:10:39.821",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394774495,1763935839833,"fUST",-500.0,0.00023373,2,"2025-11-23T22:10:39.833",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394774496,1763935839842,"fUST",-2200.0,0.00023374,2,"2025-11-23T22:10:39.842",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394774497,1763935839851,"fUST",-208.60347652,0.00023397,10,"2025-11-23T22:10:39.851",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394774498,1763935839861,"fUST",-218310.04671219,0.000234,2,"2025-11-23T22:10:39.861",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394774696,1763935845929,"fUST",-31593.17,0.0002339,10,"2025-11-23T22:10:45.929",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394774698,1763935845939,"fUST",-110995.18328781,0.000234,2,"2025-11-23T22:10:45.939",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394774700,1763935845947,"fUST",-7901.86350757,0.00023481,2,"2025-11-23T22:10:45.947",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394774702,1763935845957,"fUST",-339.0,0.00023497,2,"2025-11-23T22:10:45.957",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394774704,1763935845966,"fUST",-2000.0,0.00023616,2,"2025-11-23T22:10:45.966",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394774706,1763935845975,"fUST",-2000.0,0.00023616,2,"2025-11-23T22:10:45.975",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394774708,1763935845984,"fUST",-2000.0,0.00023616,2,"2025-11-23T22:10:45.984",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394774710,1763935845993,"fUST",-152.061407,0.0002364,2,"2025-11-23T22:10:45.993",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394774712,1763935846002,"fUST",-159.34263903,0.00023764,30,"2025-11-23T22:10:46.002",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394774713,1763935846011,"fUST",-298.69,0.00023797,2,"2025-11-23T22:10:46.011",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394774715,1763935846020,"fUST",-1000.0,0.00023921,2,"2025-11-23T22:10:46.020",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394774717,1763935846029,"fUST",-1727.98284183,0.00024,2,"2025-11-23T22:10:46.029",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394774720,1763935846038,"fUST",-463.49563504,0.00024,2,"2025-11-23T22:10:46.038",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394774721,1763935846047,"fUST",-7896.35627916,0.00024042,2,"2025-11-23T22:10:46.047",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394774724,1763935846057,"fUST",-481693.37111981,0.00024142,2,"2025-11-23T22:10:46.057",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394774727,1763935846066,"fUST",-2500.0,0.00024164,2,"2025-11-23T22:10:46.066",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394774728,1763935846075,"fUST",-2500.0,0.00024164,2,"2025-11-23T22:10:46.075",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394774730,1763935846085,"fUST",-1101.87175855,0.00024164,2,"2025-11-23T22:10:46.085",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394774732,1763935846094,"fUST",-229.0,0.00024164,7,"2025-11-23T22:10:46.094",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394774734,1763935846103,"fUST",-10000.0,0.0002437,2,"2025-11-23T22:10:46.103",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394774736,1763935846112,"fUST",-923.72730663,0.00024468,2,"2025-11-23T22:10:46.112",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394774742,1763935846154,"fUST",-295.13886484,0.00024468,2,"2025-11-23T22:10:46.154",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394775210,1763935851728,"fUST",261.86193062,0.00010061,2,"2025-11-23T22:10:51.728",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394775211,1763935948230,"fUST",261.97478475,0.00010061,2,"2025-11-23T22:12:28.230",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394775212,1763936016911,"fUST",827.07835676,0.00010972,2,"2025-11-23T22:13:36.911",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394775213,1763936043037,"fUST",300.0,0.00010972,2,"2025-11-23T22:14:03.037",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394775214,1763936047010,"fUST",5000.0,0.00010972,2,"2025-11-23T22:14:07.010",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394775215,1763936069405,"fUST",5000.0,0.00010972,2,"2025-11-23T22:14:29.405",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394775216,1763936084428,"fUST",429.07226247,0.00010972,2,"2025-11-23T22:14:44.428",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394775217,1763936092226,"fUST",5000.0,0.00010972,2,"2025-11-23T22:14:52.226",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394775218,1763936096913,"fUST",254.23105707,0.00010061,2,"2025-11-23T22:14:56.913",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394775219,1763936101432,"fUST",271.0,0.00010972,2,"2025-11-23T22:15:01.432",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394775220,1763936104659,"fUST",1200.0,0.00010972,2,"2025-11-23T22:15:04.659",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394775221,1763936114662,"fUST",2158.2275255,0.00010972,2,"2025-11-23T22:15:14.662",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394775222,1763936162653,"fUST",300.0,0.00010972,2,"2025-11-23T22:16:02.653",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394775223,1763936222344,"fUST",300.0,0.00010972,2,"2025-11-23T22:17:02.344",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394775224,1763936282415,"fUST",300.0,0.00010972,2,"2025-11-23T22:18:02.415",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394775225,1763936342601,"fUST",300.0,0.00010972,2,"2025-11-23T22:19:02.601",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394775226,1763936402129,"fUST",300.0,0.00010972,2,"2025-11-23T22:20:02.129",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394775227,1763936404615,"fUST",1200.0,0.00010972,2,"2025-11-23T22:20:04.615",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394775228,1763936462258,"fUST",300.0,0.00010972,2,"2025-11-23T22:21:02.258",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394775229,1763936522440,"fUST",300.0,0.00010972,2,"2025-11-23T22:22:02.440",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394775230,1763936582596,"fUST",300.0,0.00010972,2,"2025-11-23T22:23:02.596",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394775231,1763936642213,"fUST",300.0,0.00010972,2,"2025-11-23T22:24:02.213",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394775234,1763936675492,"fUST",168.22817889,0.00010873,2,"2025-11-23T22:24:35.492",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394775235,1763936702056,"fUST",300.0,0.00010972,2,"2025-11-23T22:25:02.056",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394775236,1763936704470,"fUST",1200.0,0.00010972,2,"2025-11-23T22:25:04.470",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394775237,1763936709167,"fUST",168.19308826,0.00010972,2,"2025-11-23T22:25:09.167",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394775239,1763936762567,"fUST",300.0,0.00010972,2,"2025-11-23T22:26:02.567",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394775241,1763936801089,"fUST",-168.19308826,0.00010973,2,"2025-11-23T22:26:41.089",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394775244,1763936822818,"fUST",300.0,0.00010972,2,"2025-11-23T22:27:02.818",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394775245,1763936833095,"fUST",-207.97918993,0.00010973,2,"2025-11-23T22:27:13.095",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394775246,1763936833115,"fUST",-376.04796015,0.00010973,2,"2025-11-23T22:27:13.115",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394775247,1763936833135,"fUST",-376.04783583,0.00010973,2,"2025-11-23T22:27:13.135",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394775248,1763936833155,"fUST",-376.0478357,0.00010973,2,"2025-11-23T22:27:13.155",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394775249,1763936833175,"fUST",-751.71962358,0.00010973,2,"2025-11-23T22:27:13.175",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394775250,1763936833195,"fUST",-376.42350749,0.00010973,2,"2025-11-23T22:27:13.195",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394775251,1763936833215,"fUST",-376.04821138,0.00010973,2,"2025-11-23T22:27:13.215",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394775252,1763936833233,"fUST",-376.04783608,0.00010973,2,"2025-11-23T22:27:13.233",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394775253,1763936833253,"fUST",-376.42350749,0.00010973,2,"2025-11-23T22:27:13.253",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394775254,1763936833273,"fUST",-199.46149502,0.00010973,2,"2025-11-23T22:27:13.273",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394775255,1763936833293,"fUST",-150.0,0.00011238,2,"2025-11-23T22:27:13.293",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394775256,1763936833314,"fUST",-1794.8427912,0.00011238,2,"2025-11-23T22:27:13.314",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394775257,1763936833334,"fUST",-353.29325365,0.00011503,2,"2025-11-23T22:27:13.334",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394775258,1763936833355,"fUST",-256.0,0.00012057,2,"2025-11-23T22:27:13.355",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394775259,1763936833376,"fUST",-1680.0,0.00012069,2,"2025-11-23T22:27:13.376",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394775260,1763936833397,"fUST",-177.0,0.00013238,2,"2025-11-23T22:27:13.397",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394775261,1763936833417,"fUST",-210.0,0.00013276,2,"2025-11-23T22:27:13.417",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394775262,1763936833440,"fUST",-376.04783608,0.00013655,2,"2025-11-23T22:27:13.440",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394775263,1763936833460,"fUST",-376.42350749,0.00013655,2,"2025-11-23T22:27:13.460",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394775264,1763936833481,"fUST",-376.42350749,0.00013915,2,"2025-11-23T22:27:13.481",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394775265,1763936833502,"fUST",-376.04821138,0.00013915,2,"2025-11-23T22:27:13.502",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394775266,1763936833523,"fUST",-2024.1236863,0.00014341,2,"2025-11-23T22:27:13.523",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394775267,1763936833543,"fUST",-199.46149502,0.00014408,2,"2025-11-23T22:27:13.543",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394775268,1763936833563,"fUST",-376.04783583,0.00014555,2,"2025-11-23T22:27:13.563",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394775269,1763936833583,"fUST",-376.0478357,0.00014555,2,"2025-11-23T22:27:13.583",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394775270,1763936833604,"fUST",-751.71962358,0.00014555,2,"2025-11-23T22:27:13.604",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394775271,1763936833623,"fUST",-250.0,0.00014668,2,"2025-11-23T22:27:13.623",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394775272,1763936833648,"fUST",-376.17227819,0.00014745,2,"2025-11-23T22:27:13.648",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394775273,1763936833668,"fUST",-800.0,0.00015068,2,"2025-11-23T22:27:13.668",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394775274,1763936833690,"fUST",-204.0,0.00015238,2,"2025-11-23T22:27:13.690",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394775275,1763936833710,"fUST",-2770.52297574,0.000153,2,"2025-11-23T22:27:13.710",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394775276,1763936833731,"fUST",-376.04796015,0.00015319,2,"2025-11-23T22:27:13.731",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394775277,1763936833751,"fUST",-254.23105707,0.00015685,2,"2025-11-23T22:27:13.751",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394775278,1763936833771,"fUST",-376.04783608,0.00016338,2,"2025-11-23T22:27:13.771",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394775279,1763936833791,"fUST",-376.42350749,0.00016338,2,"2025-11-23T22:27:13.791",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394775280,1763936833811,"fUST",-376.42350749,0.00016856,2,"2025-11-23T22:27:13.811",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394775281,1763936833831,"fUST",-376.04821138,0.00016856,2,"2025-11-23T22:27:13.831",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394775282,1763936833852,"fUST",-231.0,0.00017238,2,"2025-11-23T22:27:13.852",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394775283,1763936833881,"fUST",-159.31406207,0.00017307,2,"2025-11-23T22:27:13.881",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394775323,1763937031999,"fUST",-1006.53,0.00010973,2,"2025-11-23T22:30:31.999",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394775324,1763937032035,"fUST",-417.84249387,0.00010973,2,"2025-11-23T22:30:32.035",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394775325,1763937032045,"fUST",-1424.37249387,0.00012678,2,"2025-11-23T22:30:32.045",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394775326,1763937032054,"fUST",-1424.37249387,0.00014383,2,"2025-11-23T22:30:32.054",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394775327,1763937032065,"fUST",-1424.37249387,0.00016087,2,"2025-11-23T22:30:32.065",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394775328,1763937032076,"fUST",-999.0,0.00016932,2,"2025-11-23T22:30:32.076",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394775329,1763937032091,"fUST",-500.0,0.00016989,2,"2025-11-23T22:30:32.091",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394775330,1763937032103,"fUST",-284.09162121,0.00016989,2,"2025-11-23T22:30:32.103",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394775331,1763937032112,"fUST",-170.38393295,0.00016989,2,"2025-11-23T22:30:32.112",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394775332,1763937032122,"fUST",-500.0,0.00016989,2,"2025-11-23T22:30:32.122",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394775333,1763937032133,"fUST",-500.0,0.00016989,2,"2025-11-23T22:30:32.133",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394775334,1763937032142,"fUST",-500.0,0.00016989,2,"2025-11-23T22:30:32.142",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394775335,1763937032151,"fUST",-500.0,0.00016989,2,"2025-11-23T22:30:32.151",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394775336,1763937032161,"fUST",-281.5037814,0.00016989,2,"2025-11-23T22:30:32.161",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394775337,1763937032171,"fUST",-651.86686772,0.00016989,2,"2025-11-23T22:30:32.171",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394775338,1763937032180,"fUST",-500.0,0.00016989,2,"2025-11-23T22:30:32.180",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394775339,1763937032189,"fUST",-500.0,0.00016989,2,"2025-11-23T22:30:32.189",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394775340,1763937032199,"fUST",-500.0,0.00016989,2,"2025-11-23T22:30:32.199",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394775341,1763937032208,"fUST",-500.0,0.00016989,2,"2025-11-23T22:30:32.208",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394775342,1763937032218,"fUST",-500.0,0.00016989,2,"2025-11-23T22:30:32.218",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394775343,1763937032227,"fUST",-237.97733451,0.00016989,2,"2025-11-23T22:30:32.227",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394775344,1763937032236,"fUST",-500.0,0.00016989,2,"2025-11-23T22:30:32.236",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394775345,1763937032246,"fUST",-500.0,0.00016989,2,"2025-11-23T22:30:32.246",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394775346,1763937032255,"fUST",-500.0,0.00016989,2,"2025-11-23T22:30:32.255",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394775347,1763937032264,"fUST",-500.0,0.00016989,2,"2025-11-23T22:30:32.264",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394775348,1763937032273,"fUST",-500.0,0.00016989,2,"2025-11-23T22:30:32.273",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394775349,1763937032283,"fUST",-500.0,0.00016989,2,"2025-11-23T22:30:32.283",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394775350,1763937032292,"fUST",-500.0,0.00016989,2,"2025-11-23T22:30:32.292",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394775351,1763937032301,"fUST",-500.0,0.00016989,2,"2025-11-23T22:30:32.301",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394775352,1763937032310,"fUST",-500.0,0.00016989,2,"2025-11-23T22:30:32.310",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394775353,1763937032319,"fUST",-500.0,0.00016989,2,"2025-11-23T22:30:32.319",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394775354,1763937032328,"fUST",-500.0,0.00016989,2,"2025-11-23T22:30:32.328",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394775355,1763937032338,"fUST",-523.79684444,0.00016989,2,"2025-11-23T22:30:32.338",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394775356,1763937032348,"fUST",-500.0,0.00016989,2,"2025-11-23T22:30:32.348",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394775357,1763937032357,"fUST",-500.0,0.00016989,2,"2025-11-23T22:30:32.357",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394775358,1763937032367,"fUST",-500.0,0.00016989,2,"2025-11-23T22:30:32.367",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394775359,1763937032376,"fUST",-500.0,0.00016989,2,"2025-11-23T22:30:32.376",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394775360,1763937032385,"fUST",-500.0,0.00016989,2,"2025-11-23T22:30:32.385",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394775361,1763937032395,"fUST",-500.0,0.00016989,2,"2025-11-23T22:30:32.395",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394775362,1763937032404,"fUST",-500.0,0.00016989,2,"2025-11-23T22:30:32.404",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394775363,1763937032413,"fUST",-20102.95239463,0.0001699,2,"2025-11-23T22:30:32.413",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394775364,1763937032458,"fUST",-79897.04760537,0.0001699,2,"2025-11-23T22:30:32.458",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394775365,1763937032467,"fUST",-7321.59149815,0.0001702,2,"2025-11-23T22:30:32.467",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394775366,1763937032477,"fUST",-150.0,0.0001712,2,"2025-11-23T22:30:32.477",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394775367,1763937032487,"fUST",-500.0,0.00017408,2,"2025-11-23T22:30:32.487",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394775368,1763937032495,"fUST",-500.0,0.00017408,2,"2025-11-23T22:30:32.495",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394775369,1763937032509,"fUST",-345.68770136,0.00017408,2,"2025-11-23T22:30:32.509",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394775370,1763937032518,"fUST",-500.0,0.00017408,2,"2025-11-23T22:30:32.518",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394775371,1763937032528,"fUST",-500.0,0.00017408,2,"2025-11-23T22:30:32.528",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394775372,1763937032537,"fUST",-500.0,0.00017408,2,"2025-11-23T22:30:32.537",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394775373,1763937032547,"fUST",-500.0,0.00017408,2,"2025-11-23T22:30:32.547",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394775374,1763937032556,"fUST",-478.39080992,0.00017408,2,"2025-11-23T22:30:32.556",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394775375,1763937032566,"fUST",-150.0,0.00017474,2,"2025-11-23T22:30:32.566",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394775376,1763937032576,"fUST",-500.0,0.00017682,2,"2025-11-23T22:30:32.576",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394775377,1763937032585,"fUST",-1424.37249387,0.00017792,2,"2025-11-23T22:30:32.585",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394775378,1763937032594,"fUST",-500.0,0.00017873,2,"2025-11-23T22:30:32.594",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394775379,1763937032604,"fUST",-500.0,0.00017873,2,"2025-11-23T22:30:32.604",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394775380,1763937032613,"fUST",-282.07648165,0.00017873,2,"2025-11-23T22:30:32.613",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394775381,1763937032623,"fUST",-500.0,0.00017873,2,"2025-11-23T22:30:32.623",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394775382,1763937032632,"fUST",-500.0,0.00017873,2,"2025-11-23T22:30:32.632",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394775383,1763937032642,"fUST",-500.0,0.00017873,2,"2025-11-23T22:30:32.642",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394775384,1763937032652,"fUST",-500.0,0.00017873,2,"2025-11-23T22:30:32.652",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394775385,1763937032662,"fUST",-500.0,0.00017873,2,"2025-11-23T22:30:32.662",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394775386,1763937032671,"fUST",-500.0,0.00017873,2,"2025-11-23T22:30:32.671",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394775387,1763937032680,"fUST",-500.0,0.00017873,2,"2025-11-23T22:30:32.680",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394775388,1763937032691,"fUST",-500.0,0.00017873,2,"2025-11-23T22:30:32.691",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394775389,1763937032702,"fUST",-500.0,0.00017873,2,"2025-11-23T22:30:32.702",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394775390,1763937032711,"fUST",-500.0,0.00017873,2,"2025-11-23T22:30:32.711",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394775391,1763937032720,"fUST",-500.0,0.00017873,2,"2025-11-23T22:30:32.720",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394775392,1763937032730,"fUST",-500.0,0.00017873,2,"2025-11-23T22:30:32.730",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394775393,1763937032742,"fUST",-500.0,0.00017873,2,"2025-11-23T22:30:32.742",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394775394,1763937032752,"fUST",-500.0,0.00017873,2,"2025-11-23T22:30:32.752",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394775395,1763937032761,"fUST",-500.0,0.00017873,2,"2025-11-23T22:30:32.761",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394775396,1763937032771,"fUST",-500.0,0.00017873,2,"2025-11-23T22:30:32.771",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394775397,1763937032782,"fUST",-267.52104662,0.00017873,2,"2025-11-23T22:30:32.782",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394775398,1763937032791,"fUST",-209.73353401,0.00017873,2,"2025-11-23T22:30:32.791",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394775399,1763937032800,"fUST",-500.0,0.00017873,2,"2025-11-23T22:30:32.800",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394775400,1763937032810,"fUST",-500.0,0.00017873,2,"2025-11-23T22:30:32.810",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394775401,1763937032819,"fUST",-2508.13,0.00017879,3,"2025-11-23T22:30:32.819",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394775402,1763937032828,"fUST",-1254.06,0.00017879,3,"2025-11-23T22:30:32.828",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394775403,1763937032837,"fUST",-627.03,0.00017879,3,"2025-11-23T22:30:32.837",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394775404,1763937032846,"fUST",-313.52,0.00017879,3,"2025-11-23T22:30:32.846",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394775405,1763937032855,"fUST",-156.76,0.00017879,3,"2025-11-23T22:30:32.855",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394775406,1763937032864,"fUST",-470.29,0.00017879,3,"2025-11-23T22:30:32.864",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394775407,1763937032873,"fUST",-890000.0,0.00017889,2,"2025-11-23T22:30:32.873",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394775408,1763937032883,"fUST",-160.0,0.00017931,2,"2025-11-23T22:30:32.883",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394775409,1763937032892,"fUST",-500.0,0.00017956,2,"2025-11-23T22:30:32.892",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394775410,1763937032901,"fUST",-1000.0,0.00017956,2,"2025-11-23T22:30:32.901",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394775411,1763937032913,"fUST",-505.73670855,0.00017956,2,"2025-11-23T22:30:32.913",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394775412,1763937032923,"fUST",-398.4623948,0.00017956,2,"2025-11-23T22:30:32.923",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394775413,1763937032933,"fUST",-1000.0,0.00017956,2,"2025-11-23T22:30:32.933",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394775414,1763937032945,"fUST",-1000.0,0.00017956,2,"2025-11-23T22:30:32.945",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394775415,1763937032960,"fUST",-500.0,0.00017988,2,"2025-11-23T22:30:32.960",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394775416,1763937032970,"fUST",-604.16,0.00017988,2,"2025-11-23T22:30:32.970",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394775417,1763937032979,"fUST",-500.0,0.00017989,2,"2025-11-23T22:30:32.979",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394775418,1763937032989,"fUST",-500.0,0.00017989,2,"2025-11-23T22:30:32.989",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394775419,1763937032998,"fUST",-500.0,0.00017989,2,"2025-11-23T22:30:32.998",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394775420,1763937033007,"fUST",-500.0,0.00017989,2,"2025-11-23T22:30:33.007",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394775421,1763937033017,"fUST",-500.0,0.00017989,2,"2025-11-23T22:30:33.017",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394775422,1763937033026,"fUST",-500.0,0.00017989,2,"2025-11-23T22:30:33.026",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394775423,1763937033036,"fUST",-500.0,0.00017989,2,"2025-11-23T22:30:33.036",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394775424,1763937033045,"fUST",-2325.85,0.00017989,2,"2025-11-23T22:30:33.045",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394775425,1763937033055,"fUST",-2325.85,0.00017989,2,"2025-11-23T22:30:33.055",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394775426,1763937033064,"fUST",-2325.85,0.00017989,2,"2025-11-23T22:30:33.064",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394775427,1763937033073,"fUST",-2325.85,0.00017989,2,"2025-11-23T22:30:33.073",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394775428,1763937033083,"fUST",-2325.85,0.00017989,2,"2025-11-23T22:30:33.083",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394775429,1763937033097,"fUST",-500.0,0.00017989,2,"2025-11-23T22:30:33.097",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394775430,1763937033106,"fUST",-500.0,0.00017989,2,"2025-11-23T22:30:33.106",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394775431,1763937033115,"fUST",-500.0,0.00017989,2,"2025-11-23T22:30:33.115",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394775432,1763937033126,"fUST",-500.0,0.00017989,2,"2025-11-23T22:30:33.126",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394775433,1763937033135,"fUST",-649.20749706,0.00017989,2,"2025-11-23T22:30:33.135",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394775434,1763937033144,"fUST",-500.0,0.00017989,2,"2025-11-23T22:30:33.144",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394775435,1763937033153,"fUST",-500.0,0.00017989,2,"2025-11-23T22:30:33.153",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394775436,1763937033163,"fUST",-500.0,0.00017989,2,"2025-11-23T22:30:33.163",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394775437,1763937033174,"fUST",-344.9567337,0.00017989,2,"2025-11-23T22:30:33.174",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394775438,1763937033184,"fUST",-1831.07,0.00017989,2,"2025-11-23T22:30:33.184",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394775439,1763937033193,"fUST",-1831.07,0.00017989,2,"2025-11-23T22:30:33.193",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394775440,1763937033203,"fUST",-1831.07,0.00017989,2,"2025-11-23T22:30:33.203",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394775441,1763937033212,"fUST",-1831.07,0.00017989,2,"2025-11-23T22:30:33.212",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394775442,1763937033222,"fUST",-1831.07,0.00017989,2,"2025-11-23T22:30:33.222",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394775443,1763937033231,"fUST",-500.0,0.00017989,2,"2025-11-23T22:30:33.231",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394775444,1763937033240,"fUST",-2152.0,0.00018191,2,"2025-11-23T22:30:33.240",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394775445,1763937033249,"fUST",-989.0,0.00018191,2,"2025-11-23T22:30:33.249",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394775446,1763937033259,"fUST",-630.0,0.00018191,2,"2025-11-23T22:30:33.259",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394775447,1763937033269,"fUST",-414.0,0.00018191,2,"2025-11-23T22:30:33.269",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394775448,1763937033280,"fUST",-500.0,0.0001823,2,"2025-11-23T22:30:33.280",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394775449,1763937033289,"fUST",-1000.0,0.00018421,2,"2025-11-23T22:30:33.289",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394775450,1763937033298,"fUST",-1000.0,0.00018421,2,"2025-11-23T22:30:33.298",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394775451,1763937033307,"fUST",-1000.0,0.00018421,2,"2025-11-23T22:30:33.307",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394775452,1763937033316,"fUST",-309.59582408,0.00018421,2,"2025-11-23T22:30:33.316",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394775453,1763937033326,"fUST",-1000.0,0.00018421,2,"2025-11-23T22:30:33.326",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394775454,1763937033338,"fUST",-528.04547009,0.00018421,2,"2025-11-23T22:30:33.338",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394775455,1763937033349,"fUST",-1000.0,0.00018421,2,"2025-11-23T22:30:33.349",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394775456,1763937033358,"fUST",-999.98196993,0.00018421,2,"2025-11-23T22:30:33.358",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394775457,1763937033368,"fUST",-1000.0,0.00018421,2,"2025-11-23T22:30:33.368",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394775458,1763937033378,"fUST",-1000.0,0.00018421,2,"2025-11-23T22:30:33.378",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394775459,1763937033388,"fUST",-1000.0,0.00018421,2,"2025-11-23T22:30:33.388",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394775460,1763937033397,"fUST",-904.88663939,0.00018421,2,"2025-11-23T22:30:33.397",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394775461,1763937033406,"fUST",-1000.0,0.00018421,2,"2025-11-23T22:30:33.406",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394775462,1763937033416,"fUST",-996.95095002,0.00018421,2,"2025-11-23T22:30:33.416",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394775463,1763937033425,"fUST",-489.98188228,0.00018421,2,"2025-11-23T22:30:33.425",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394775464,1763937033435,"fUST",-1000.0,0.00018421,2,"2025-11-23T22:30:33.435",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394775465,1763937033444,"fUST",-1000.0,0.00018421,2,"2025-11-23T22:30:33.444",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394775466,1763937033453,"fUST",-289.35905719,0.00018421,2,"2025-11-23T22:30:33.453",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394775467,1763937033463,"fUST",-1000.0,0.00018421,2,"2025-11-23T22:30:33.463",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394775468,1763937033472,"fUST",-260.0,0.00018479,2,"2025-11-23T22:30:33.472",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394775469,1763937033482,"fUST",-500.0,0.00018504,2,"2025-11-23T22:30:33.482",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394775470,1763937033491,"fUST",-1500.0,0.00018504,2,"2025-11-23T22:30:33.491",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394775471,1763937033501,"fUST",-1500.0,0.00018504,2,"2025-11-23T22:30:33.501",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394775472,1763937033511,"fUST",-1500.0,0.00018504,2,"2025-11-23T22:30:33.511",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394775473,1763937033521,"fUST",-500.0,0.00018778,2,"2025-11-23T22:30:33.521",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394775474,1763937033530,"fUST",-500.0,0.00018861,2,"2025-11-23T22:30:33.530",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394775475,1763937033540,"fUST",-604.16,0.00018861,2,"2025-11-23T22:30:33.540",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394775476,1763937033549,"fUST",-500.0,0.00018872,2,"2025-11-23T22:30:33.549",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394775477,1763937033558,"fUST",-500.0,0.00018872,2,"2025-11-23T22:30:33.558",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394775478,1763937033568,"fUST",-500.0,0.00018872,2,"2025-11-23T22:30:33.568",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394775479,1763937033579,"fUST",-500.0,0.00018872,2,"2025-11-23T22:30:33.579",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394775480,1763937033588,"fUST",-500.0,0.00018872,2,"2025-11-23T22:30:33.588",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394775481,1763937033598,"fUST",-500.0,0.00018872,2,"2025-11-23T22:30:33.598",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394775482,1763937033607,"fUST",-500.0,0.00018872,2,"2025-11-23T22:30:33.607",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394775483,1763937033616,"fUST",-500.0,0.00018872,2,"2025-11-23T22:30:33.616",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394775484,1763937033626,"fUST",-500.0,0.00018872,2,"2025-11-23T22:30:33.626",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394775485,1763937033635,"fUST",-500.0,0.00018872,2,"2025-11-23T22:30:33.635",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394775486,1763937033644,"fUST",-500.0,0.00018872,2,"2025-11-23T22:30:33.644",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394775487,1763937033653,"fUST",-312.36515613,0.00018872,2,"2025-11-23T22:30:33.653",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394775488,1763937033663,"fUST",-604.16,0.00018872,2,"2025-11-23T22:30:33.663",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394775489,1763937033671,"fUST",-604.16,0.00018872,2,"2025-11-23T22:30:33.671",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394775490,1763937033681,"fUST",-604.16,0.00018872,2,"2025-11-23T22:30:33.681",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394775491,1763937033690,"fUST",-604.16,0.00018872,2,"2025-11-23T22:30:33.690",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394775492,1763937033699,"fUST",-604.16,0.00018872,2,"2025-11-23T22:30:33.699",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394775493,1763937033708,"fUST",-604.16,0.00018872,2,"2025-11-23T22:30:33.708",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394775494,1763937033717,"fUST",-604.16,0.00018872,2,"2025-11-23T22:30:33.717",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394775495,1763937033726,"fUST",-604.16,0.00018872,2,"2025-11-23T22:30:33.726",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394775496,1763937033736,"fUST",-604.16,0.00018872,2,"2025-11-23T22:30:33.736",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394775497,1763937034024,"fUST",-604.16,0.00018872,2,"2025-11-23T22:30:34.024",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394775498,1763937034034,"fUST",-604.16,0.00018872,2,"2025-11-23T22:30:34.034",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394775499,1763937034043,"fUST",-604.16,0.00018872,2,"2025-11-23T22:30:34.043",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394775500,1763937034053,"fUST",-604.16,0.00018872,2,"2025-11-23T22:30:34.053",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394775501,1763937034062,"fUST",-604.16,0.00018872,2,"2025-11-23T22:30:34.062",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394775502,1763937034071,"fUST",-604.16,0.00018872,2,"2025-11-23T22:30:34.071",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394775503,1763937034080,"fUST",-604.16,0.00018872,2,"2025-11-23T22:30:34.080",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394775504,1763937034092,"fUST",-604.16,0.00018872,2,"2025-11-23T22:30:34.092",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394775505,1763937034104,"fUST",-604.16,0.00018872,2,"2025-11-23T22:30:34.104",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394775506,1763937034113,"fUST",-604.16,0.00018872,2,"2025-11-23T22:30:34.113",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394775507,1763937034123,"fUST",-604.16,0.00018872,2,"2025-11-23T22:30:34.123",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394775508,1763937034131,"fUST",-604.16,0.00018872,2,"2025-11-23T22:30:34.131",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394775509,1763937034141,"fUST",-604.32,0.00018872,2,"2025-11-23T22:30:34.141",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394775510,1763937034150,"fUST",-500.0,0.00018873,2,"2025-11-23T22:30:34.150",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394775511,1763937034160,"fUST",-500.0,0.00018873,2,"2025-11-23T22:30:34.160",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394775512,1763937034176,"fUST",-500.0,0.00018873,2,"2025-11-23T22:30:34.176",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394775513,1763937034186,"fUST",-442.43214923,0.00018873,2,"2025-11-23T22:30:34.186",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394775514,1763937034195,"fUST",-500.0,0.00018873,2,"2025-11-23T22:30:34.195",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394775515,1763937034204,"fUST",-506.01992005,0.00018873,2,"2025-11-23T22:30:34.204",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394775516,1763937034213,"fUST",-500.0,0.00018873,2,"2025-11-23T22:30:34.213",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394775517,1763937034223,"fUST",-500.0,0.00018873,2,"2025-11-23T22:30:34.223",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394775518,1763937034231,"fUST",-500.0,0.00018873,2,"2025-11-23T22:30:34.231",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394775519,1763937034240,"fUST",-505.45098339,0.00018873,2,"2025-11-23T22:30:34.240",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394775520,1763937034251,"fUST",-500.0,0.00018873,2,"2025-11-23T22:30:34.251",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394775521,1763937034261,"fUST",-500.0,0.00018873,2,"2025-11-23T22:30:34.261",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394775522,1763937034272,"fUST",-500.0,0.00018873,2,"2025-11-23T22:30:34.272",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394775523,1763937034282,"fUST",-500.0,0.00018873,2,"2025-11-23T22:30:34.282",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394775524,1763937034292,"fUST",-500.0,0.00018873,2,"2025-11-23T22:30:34.292",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394775525,1763937034301,"fUST",-500.0,0.00018873,2,"2025-11-23T22:30:34.301",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394775526,1763937034310,"fUST",-504.36325668,0.00018873,2,"2025-11-23T22:30:34.310",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394775527,1763937034318,"fUST",-500.0,0.00018873,2,"2025-11-23T22:30:34.318",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394775528,1763937034327,"fUST",-500.0,0.00018873,2,"2025-11-23T22:30:34.327",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394775529,1763937034336,"fUST",-500.0,0.00018873,2,"2025-11-23T22:30:34.336",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394775530,1763937034346,"fUST",-151.0,0.00018873,2,"2025-11-23T22:30:34.346",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394775531,1763937034356,"fUST",-154.055885,0.00018873,2,"2025-11-23T22:30:34.356",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394775532,1763937034366,"fUST",-151.0,0.00018873,2,"2025-11-23T22:30:34.366",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394775533,1763937034376,"fUST",-151.0,0.00018873,2,"2025-11-23T22:30:34.376",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394775534,1763937034385,"fUST",-151.0,0.00018873,2,"2025-11-23T22:30:34.385",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394775535,1763937034394,"fUST",-151.0,0.00018873,2,"2025-11-23T22:30:34.394",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394775536,1763937034403,"fUST",-151.0,0.00018873,2,"2025-11-23T22:30:34.403",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394775537,1763937034412,"fUST",-151.0,0.00018873,2,"2025-11-23T22:30:34.412",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394775538,1763937034421,"fUST",-151.0,0.00018873,2,"2025-11-23T22:30:34.421",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394775539,1763937034431,"fUST",-151.0,0.00018873,2,"2025-11-23T22:30:34.431",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394775540,1763937034440,"fUST",-151.0,0.00018873,2,"2025-11-23T22:30:34.440",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394775541,1763937034450,"fUST",-151.0,0.00018873,2,"2025-11-23T22:30:34.450",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394775542,1763937034460,"fUST",-151.0,0.00018873,2,"2025-11-23T22:30:34.460",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394775543,1763937034469,"fUST",-151.0,0.00018873,2,"2025-11-23T22:30:34.469",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394775544,1763937034478,"fUST",-151.0,0.00018873,2,"2025-11-23T22:30:34.478",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394775545,1763937034488,"fUST",-151.0,0.00018873,2,"2025-11-23T22:30:34.488",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394775546,1763937034497,"fUST",-287.028853,0.00018873,2,"2025-11-23T22:30:34.497",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394775547,1763937034506,"fUST",-177.2544,0.00018873,2,"2025-11-23T22:30:34.506",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394775548,1763937034515,"fUST",-177.2544,0.00018873,2,"2025-11-23T22:30:34.515",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394775549,1763937034525,"fUST",-177.2544,0.00018873,2,"2025-11-23T22:30:34.525",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394775550,1763937034535,"fUST",-177.2544,0.00018873,2,"2025-11-23T22:30:34.535",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394775551,1763937034544,"fUST",-151.0,0.00018873,2,"2025-11-23T22:30:34.544",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394775552,1763937034553,"fUST",-151.0,0.00018873,2,"2025-11-23T22:30:34.553",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394775553,1763937034562,"fUST",-151.0,0.00018873,2,"2025-11-23T22:30:34.562",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394775554,1763937034572,"fUST",-151.0,0.00018873,2,"2025-11-23T22:30:34.572",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394775555,1763937034581,"fUST",-151.0,0.00018873,2,"2025-11-23T22:30:34.581",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394775556,1763937034592,"fUST",-151.0,0.00018873,2,"2025-11-23T22:30:34.592",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394775557,1763937034602,"fUST",-151.0,0.00018873,2,"2025-11-23T22:30:34.602",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394775558,1763937034611,"fUST",-151.0,0.00018873,2,"2025-11-23T22:30:34.611",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394775559,1763937034620,"fUST",-523.33490505,0.00018968,2,"2025-11-23T22:30:34.620",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394775560,1763937034630,"fUST",-1008.79709345,0.00018968,2,"2025-11-23T22:30:34.630",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394775561,1763937034639,"fUST",-1500.0,0.00018968,2,"2025-11-23T22:30:34.639",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394775562,1763937034650,"fUST",-1008.79392546,0.00018968,2,"2025-11-23T22:30:34.650",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394775563,1763937034660,"fUST",-1117.89254604,0.00018968,2,"2025-11-23T22:30:34.660",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394775564,1763937034670,"fUST",-1508.68444501,0.00018968,2,"2025-11-23T22:30:34.670",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394775565,1763937034679,"fUST",-509.88878154,0.00018968,2,"2025-11-23T22:30:34.679",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394775566,1763937034689,"fUST",-1500.0,0.00018968,2,"2025-11-23T22:30:34.689",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394775567,1763937034698,"fUST",-1500.0,0.00018968,2,"2025-11-23T22:30:34.698",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394775568,1763937034707,"fUST",-7099.12794785,0.00019,2,"2025-11-23T22:30:34.707",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394775569,1763937034717,"fUST",-360.0,0.00019027,2,"2025-11-23T22:30:34.717",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394775570,1763937034726,"fUST",-500.0,0.00019052,2,"2025-11-23T22:30:34.726",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394775571,1763937034735,"fUST",-1313.70451687,0.00019052,2,"2025-11-23T22:30:34.735",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394775572,1763937034744,"fUST",-2000.0,0.00019052,2,"2025-11-23T22:30:34.744",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394775573,1763937034753,"fUST",-2000.0,0.00019052,2,"2025-11-23T22:30:34.753",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394775574,1763937034763,"fUST",-150.0,0.00019063,2,"2025-11-23T22:30:34.763",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394775575,1763937034771,"fUST",-151.0,0.00019068,2,"2025-11-23T22:30:34.771",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394775576,1763937034780,"fUST",-177.0,0.0001912,2,"2025-11-23T22:30:34.780",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394775577,1763937034789,"fUST",-5016.26,0.00019249,3,"2025-11-23T22:30:34.789",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394775578,1763937034798,"fUST",-2508.12,0.00019249,3,"2025-11-23T22:30:34.798",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394775579,1763937034807,"fUST",-1254.06,0.00019249,3,"2025-11-23T22:30:34.807",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394775580,1763937034816,"fUST",-627.04,0.00019249,3,"2025-11-23T22:30:34.816",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394775581,1763937034825,"fUST",-313.52,0.00019249,3,"2025-11-23T22:30:34.825",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394775582,1763937034835,"fUST",-151.0,0.000193,2,"2025-11-23T22:30:34.835",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394775583,1763937034844,"fUST",-500.0,0.00019326,2,"2025-11-23T22:30:34.844",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394775584,1763937034856,"fUST",-151.0,0.000194,2,"2025-11-23T22:30:34.856",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394775585,1763937034865,"fUST",-670.16412802,0.00019421,2,"2025-11-23T22:30:34.865",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394775586,1763937034874,"fUST",-1006.66898639,0.00019421,2,"2025-11-23T22:30:34.874",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394775587,1763937034883,"fUST",-500.0,0.00019421,2,"2025-11-23T22:30:34.883",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394775588,1763937034893,"fUST",-1000.0,0.00019421,2,"2025-11-23T22:30:34.893",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394775589,1763937034902,"fUST",-1046.18677225,0.00019421,2,"2025-11-23T22:30:34.902",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394775590,1763937034911,"fUST",-1009.24181415,0.00019421,2,"2025-11-23T22:30:34.911",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394775591,1763937034920,"fUST",-1000.0,0.00019421,2,"2025-11-23T22:30:34.920",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394775592,1763937034930,"fUST",-1000.0,0.00019421,2,"2025-11-23T22:30:34.930",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394775593,1763937034939,"fUST",-500.0,0.00019421,2,"2025-11-23T22:30:34.939",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394775594,1763937034948,"fUST",-1000.0,0.00019421,2,"2025-11-23T22:30:34.948",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394775595,1763937034957,"fUST",-666.92599792,0.00019421,2,"2025-11-23T22:30:34.957",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394775596,1763937034966,"fUST",-429.09690171,0.00019421,2,"2025-11-23T22:30:34.966",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394775597,1763937034975,"fUST",-635.62671406,0.00019421,2,"2025-11-23T22:30:34.975",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394775598,1763937034984,"fUST",-151.39428571,0.00019421,2,"2025-11-23T22:30:34.984",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394775599,1763937034994,"fUST",-1000.0,0.00019421,2,"2025-11-23T22:30:34.994",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394775600,1763937035003,"fUST",-1424.37249387,0.00019497,2,"2025-11-23T22:30:35.003",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394775601,1763937035013,"fUST",-151.0,0.000195,2,"2025-11-23T22:30:35.013",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394775602,1763937035022,"fUST",-2000.0,0.00019516,2,"2025-11-23T22:30:35.022",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394775603,1763937035031,"fUST",-524.86410953,0.00019516,2,"2025-11-23T22:30:35.031",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394775604,1763937035040,"fUST",-2000.0,0.00019516,2,"2025-11-23T22:30:35.040",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394775605,1763937035049,"fUST",-151.0,0.000196,2,"2025-11-23T22:30:35.049",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394775606,1763937035058,"fUST",-500.0,0.000196,2,"2025-11-23T22:30:35.058",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394775607,1763937035067,"fUST",-2500.0,0.000196,2,"2025-11-23T22:30:35.067",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394775608,1763937035076,"fUST",-1955.285,0.000196,2,"2025-11-23T22:30:35.076",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394775609,1763937035089,"fUST",-151.0,0.000197,2,"2025-11-23T22:30:35.089",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394775610,1763937035099,"fUST",-500.0,0.00019775,2,"2025-11-23T22:30:35.099",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394775611,1763937035109,"fUST",-500.0,0.00019775,2,"2025-11-23T22:30:35.109",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394775612,1763937035118,"fUST",-500.0,0.00019775,2,"2025-11-23T22:30:35.118",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394775613,1763937035127,"fUST",-500.0,0.00019775,2,"2025-11-23T22:30:35.127",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394775614,1763937035136,"fUST",-366.4068796,0.00019775,2,"2025-11-23T22:30:35.136",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394775615,1763937035145,"fUST",-151.0,0.00019775,7,"2025-11-23T22:30:35.145",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394775616,1763937035154,"fUST",-151.0,0.00019775,7,"2025-11-23T22:30:35.154",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394775617,1763937035164,"fUST",-151.0,0.00019775,7,"2025-11-23T22:30:35.164",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394775618,1763937035173,"fUST",-151.0,0.00019775,7,"2025-11-23T22:30:35.173",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394775619,1763937035182,"fUST",-151.0,0.00019775,7,"2025-11-23T22:30:35.182",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394775620,1763937035191,"fUST",-151.0,0.00019775,7,"2025-11-23T22:30:35.191",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394775621,1763937035200,"fUST",-151.0,0.00019775,7,"2025-11-23T22:30:35.200",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394775622,1763937035209,"fUST",-151.0,0.00019775,7,"2025-11-23T22:30:35.209",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394775623,1763937035218,"fUST",-292.69104,0.00019775,7,"2025-11-23T22:30:35.218",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394775624,1763937035227,"fUST",-209.30665,0.00019775,7,"2025-11-23T22:30:35.227",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394775625,1763937035236,"fUST",-209.30665,0.00019775,7,"2025-11-23T22:30:35.236",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394775626,1763937035245,"fUST",-209.30665,0.00019775,7,"2025-11-23T22:30:35.245",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394775627,1763937035254,"fUST",-209.30665,0.00019775,7,"2025-11-23T22:30:35.254",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394775628,1763937035263,"fUST",-209.30665,0.00019775,7,"2025-11-23T22:30:35.263",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394775629,1763937035272,"fUST",-209.30665,0.00019775,7,"2025-11-23T22:30:35.272",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394775630,1763937035280,"fUST",-209.30665,0.00019775,7,"2025-11-23T22:30:35.280",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394775631,1763937035289,"fUST",-209.30665,0.00019775,7,"2025-11-23T22:30:35.289",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394775632,1763937035299,"fUST",-209.30665,0.00019775,7,"2025-11-23T22:30:35.299",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394775633,1763937035307,"fUST",-209.30665,0.00019775,7,"2025-11-23T22:30:35.307",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394775634,1763937035317,"fUST",-209.30665,0.00019775,7,"2025-11-23T22:30:35.317",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394775635,1763937035326,"fUST",-209.30665,0.00019775,7,"2025-11-23T22:30:35.326",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394775636,1763937035335,"fUST",-151.0,0.00019775,7,"2025-11-23T22:30:35.335",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394775637,1763937035344,"fUST",-151.0,0.00019775,7,"2025-11-23T22:30:35.344",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394775638,1763937035355,"fUST",-161.435812,0.00019775,7,"2025-11-23T22:30:35.355",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394775639,1763937035364,"fUST",-151.0,0.00019775,7,"2025-11-23T22:30:35.364",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394775640,1763937035373,"fUST",-151.0,0.00019775,7,"2025-11-23T22:30:35.373",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394775641,1763937035383,"fUST",-151.0,0.00019775,7,"2025-11-23T22:30:35.383",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394775642,1763937035392,"fUST",-151.0,0.00019775,7,"2025-11-23T22:30:35.392",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394775643,1763937035402,"fUST",-151.0,0.00019775,7,"2025-11-23T22:30:35.402",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394775644,1763937035412,"fUST",-151.0,0.00019775,7,"2025-11-23T22:30:35.412",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394775645,1763937035421,"fUST",-151.0,0.00019775,7,"2025-11-23T22:30:35.421",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394775646,1763937035431,"fUST",-170.543944,0.00019775,7,"2025-11-23T22:30:35.431",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394775647,1763937035441,"fUST",-151.0,0.00019775,7,"2025-11-23T22:30:35.441",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394775648,1763937035450,"fUST",-151.0,0.00019775,7,"2025-11-23T22:30:35.450",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394775649,1763937035459,"fUST",-151.0,0.00019775,7,"2025-11-23T22:30:35.459",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394775650,1763937035469,"fUST",-151.0,0.00019775,7,"2025-11-23T22:30:35.469",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394775651,1763937035478,"fUST",-151.0,0.00019775,7,"2025-11-23T22:30:35.478",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394775652,1763937035487,"fUST",-151.0,0.00019775,7,"2025-11-23T22:30:35.487",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394775653,1763937035496,"fUST",-151.0,0.00019775,7,"2025-11-23T22:30:35.496",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394775654,1763937035506,"fUST",-151.0,0.00019775,7,"2025-11-23T22:30:35.506",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394775655,1763937035515,"fUST",-223.454628,0.00019775,7,"2025-11-23T22:30:35.515",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394775656,1763937035524,"fUST",-151.0,0.00019775,7,"2025-11-23T22:30:35.524",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394775657,1763937035534,"fUST",-151.0,0.00019775,7,"2025-11-23T22:30:35.534",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394775658,1763937035543,"fUST",-151.0,0.00019775,7,"2025-11-23T22:30:35.543",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394775659,1763937035552,"fUST",-151.0,0.00019775,7,"2025-11-23T22:30:35.552",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394775660,1763937035562,"fUST",-151.844056,0.00019775,7,"2025-11-23T22:30:35.562",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394775661,1763937035571,"fUST",-151.0,0.00019775,7,"2025-11-23T22:30:35.571",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394775662,1763937035580,"fUST",-151.0,0.00019775,7,"2025-11-23T22:30:35.580",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394775663,1763937035590,"fUST",-151.0,0.00019775,7,"2025-11-23T22:30:35.590",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394775664,1763937035600,"fUST",-151.0,0.00019775,7,"2025-11-23T22:30:35.600",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394775665,1763937035609,"fUST",-151.0,0.00019775,7,"2025-11-23T22:30:35.609",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394775666,1763937035618,"fUST",-151.0,0.00019775,7,"2025-11-23T22:30:35.618",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394775667,1763937035627,"fUST",-151.0,0.00019775,7,"2025-11-23T22:30:35.627",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394775668,1763937035637,"fUST",-151.0,0.00019775,7,"2025-11-23T22:30:35.637",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394775669,1763937035646,"fUST",-151.0,0.00019775,7,"2025-11-23T22:30:35.646",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394775670,1763937035655,"fUST",-297.161442,0.00019775,7,"2025-11-23T22:30:35.655",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394775671,1763937035664,"fUST",-151.0,0.00019775,7,"2025-11-23T22:30:35.664",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394775672,1763937035673,"fUST",-151.0,0.00019775,7,"2025-11-23T22:30:35.673",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394775673,1763937035682,"fUST",-151.0,0.00019775,7,"2025-11-23T22:30:35.682",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394775674,1763937035691,"fUST",-151.0,0.00019775,7,"2025-11-23T22:30:35.691",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394775675,1763937035700,"fUST",-2325.85,0.00019775,2,"2025-11-23T22:30:35.700",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394775676,1763937035709,"fUST",-2325.85,0.00019775,2,"2025-11-23T22:30:35.709",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394775677,1763937035718,"fUST",-2325.85,0.00019775,2,"2025-11-23T22:30:35.718",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394775678,1763937035727,"fUST",-2325.85,0.00019775,2,"2025-11-23T22:30:35.727",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394775679,1763937035736,"fUST",-2325.85,0.00019775,2,"2025-11-23T22:30:35.736",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394775680,1763937035745,"fUST",-2325.85,0.00019775,2,"2025-11-23T22:30:35.745",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394775681,1763937035754,"fUST",-2325.85,0.00019775,2,"2025-11-23T22:30:35.754",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394775682,1763937035763,"fUST",-2325.85,0.00019775,2,"2025-11-23T22:30:35.763",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394775683,1763937035772,"fUST",-2325.85,0.00019775,2,"2025-11-23T22:30:35.772",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394775684,1763937035780,"fUST",-2325.85,0.00019775,2,"2025-11-23T22:30:35.780",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394775685,1763937035789,"fUST",-2325.85,0.00019775,2,"2025-11-23T22:30:35.789",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394775686,1763937035798,"fUST",-2325.85,0.00019775,2,"2025-11-23T22:30:35.798",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394775687,1763937035806,"fUST",-2325.85,0.00019775,2,"2025-11-23T22:30:35.806",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394775688,1763937035816,"fUST",-2325.85,0.00019775,2,"2025-11-23T22:30:35.816",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394775689,1763937035825,"fUST",-2325.85,0.00019775,2,"2025-11-23T22:30:35.825",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394775690,1763937035835,"fUST",-2325.85,0.00019775,2,"2025-11-23T22:30:35.835",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394775691,1763937035843,"fUST",-2325.85,0.00019775,2,"2025-11-23T22:30:35.843",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394775692,1763937035854,"fUST",-2325.85,0.00019775,2,"2025-11-23T22:30:35.854",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394775693,1763937035862,"fUST",-2325.99104056,0.00019775,2,"2025-11-23T22:30:35.862",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394775694,1763937035872,"fUST",-156.940943,0.00019775,7,"2025-11-23T22:30:35.872",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394775695,1763937035882,"fUST",-156.940943,0.00019775,7,"2025-11-23T22:30:35.882",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394775696,1763937035893,"fUST",-156.940943,0.00019775,7,"2025-11-23T22:30:35.893",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394775697,1763937035902,"fUST",-156.940943,0.00019775,7,"2025-11-23T22:30:35.902",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394775698,1763937035912,"fUST",-156.940943,0.00019775,7,"2025-11-23T22:30:35.912",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394775699,1763937035922,"fUST",-156.940943,0.00019775,7,"2025-11-23T22:30:35.922",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394775700,1763937035932,"fUST",-151.0,0.00019775,7,"2025-11-23T22:30:35.932",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394775701,1763937035941,"fUST",-151.0,0.00019775,7,"2025-11-23T22:30:35.941",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394775702,1763937035952,"fUST",-156.940943,0.00019775,7,"2025-11-23T22:30:35.952",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394775703,1763937035960,"fUST",-151.0,0.00019775,7,"2025-11-23T22:30:35.960",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394775704,1763937035969,"fUST",-156.940943,0.00019775,7,"2025-11-23T22:30:35.969",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394775705,1763937035977,"fUST",-151.0,0.00019775,7,"2025-11-23T22:30:35.977",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394775706,1763937035985,"fUST",-156.940943,0.00019775,7,"2025-11-23T22:30:35.985",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394775707,1763937035994,"fUST",-156.940943,0.00019775,7,"2025-11-23T22:30:35.994",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394775708,1763937036003,"fUST",-156.940943,0.00019775,7,"2025-11-23T22:30:36.003",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394775709,1763937036012,"fUST",-156.940943,0.00019775,7,"2025-11-23T22:30:36.012",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394775710,1763937036020,"fUST",-151.0,0.00019775,7,"2025-11-23T22:30:36.020",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394775711,1763937036029,"fUST",-151.0,0.00019775,7,"2025-11-23T22:30:36.029",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394775712,1763937036038,"fUST",-151.0,0.00019775,7,"2025-11-23T22:30:36.038",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394775713,1763937036046,"fUST",-151.0,0.00019775,7,"2025-11-23T22:30:36.046",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394775714,1763937036055,"fUST",-151.0,0.00019775,7,"2025-11-23T22:30:36.055",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394775715,1763937036064,"fUST",-151.0,0.00019775,7,"2025-11-23T22:30:36.064",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394775716,1763937036073,"fUST",-151.0,0.00019775,7,"2025-11-23T22:30:36.073",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394775717,1763937036082,"fUST",-151.0,0.00019775,7,"2025-11-23T22:30:36.082",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394775718,1763937036096,"fUST",-151.0,0.00019775,7,"2025-11-23T22:30:36.096",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394775719,1763937036106,"fUST",-151.0,0.00019775,7,"2025-11-23T22:30:36.106",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394775720,1763937036115,"fUST",-151.0,0.00019775,7,"2025-11-23T22:30:36.115",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394775721,1763937036124,"fUST",-151.0,0.00019775,7,"2025-11-23T22:30:36.124",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394775722,1763937036135,"fUST",-155.071752,0.00019775,7,"2025-11-23T22:30:36.135",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394775723,1763937036143,"fUST",-151.0,0.00019775,7,"2025-11-23T22:30:36.143",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394775724,1763937036152,"fUST",-151.0,0.00019775,7,"2025-11-23T22:30:36.152",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394775725,1763937036162,"fUST",-151.0,0.00019775,7,"2025-11-23T22:30:36.162",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394775726,1763937036172,"fUST",-151.0,0.00019775,7,"2025-11-23T22:30:36.172",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394775727,1763937036182,"fUST",-151.0,0.00019775,7,"2025-11-23T22:30:36.182",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394775728,1763937036190,"fUST",-151.0,0.00019775,7,"2025-11-23T22:30:36.190",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394775729,1763937036199,"fUST",-263.571072,0.00019775,7,"2025-11-23T22:30:36.199",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394775730,1763937036208,"fUST",-151.0,0.00019775,7,"2025-11-23T22:30:36.208",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394775731,1763937036217,"fUST",-151.0,0.00019775,7,"2025-11-23T22:30:36.217",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394775732,1763937036226,"fUST",-151.0,0.00019775,7,"2025-11-23T22:30:36.226",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394775733,1763937036235,"fUST",-151.0,0.00019775,7,"2025-11-23T22:30:36.235",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394775734,1763937036244,"fUST",-151.0,0.00019775,7,"2025-11-23T22:30:36.244",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394775735,1763937036254,"fUST",-151.0,0.00019775,7,"2025-11-23T22:30:36.254",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394775736,1763937036265,"fUST",-151.0,0.00019775,7,"2025-11-23T22:30:36.265",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394775737,1763937036276,"fUST",-151.0,0.00019775,7,"2025-11-23T22:30:36.276",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394775738,1763937036288,"fUST",-187.409336,0.00019775,7,"2025-11-23T22:30:36.288",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394775739,1763937036298,"fUST",-151.0,0.00019775,7,"2025-11-23T22:30:36.298",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394775740,1763937036307,"fUST",-151.0,0.00019775,7,"2025-11-23T22:30:36.307",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394775741,1763937036316,"fUST",-151.0,0.00019775,7,"2025-11-23T22:30:36.316",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394775742,1763937036325,"fUST",-151.0,0.00019775,7,"2025-11-23T22:30:36.325",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394775743,1763937036334,"fUST",-151.0,0.00019775,7,"2025-11-23T22:30:36.334",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394775744,1763937036343,"fUST",-151.0,0.00019775,7,"2025-11-23T22:30:36.343",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394775745,1763937036352,"fUST",-270.311458,0.00019775,7,"2025-11-23T22:30:36.352",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394775746,1763937036361,"fUST",-151.0,0.00019775,7,"2025-11-23T22:30:36.361",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394775747,1763937036370,"fUST",-151.0,0.00019775,7,"2025-11-23T22:30:36.370",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394775748,1763937036379,"fUST",-151.0,0.00019775,7,"2025-11-23T22:30:36.379",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394775749,1763937036389,"fUST",-151.0,0.00019775,7,"2025-11-23T22:30:36.389",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394775750,1763937036398,"fUST",-151.0,0.00019775,7,"2025-11-23T22:30:36.398",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394775751,1763937036407,"fUST",-151.0,0.00019775,7,"2025-11-23T22:30:36.407",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394775752,1763937036416,"fUST",-151.0,0.00019775,7,"2025-11-23T22:30:36.416",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394775753,1763937036426,"fUST",-151.0,0.00019775,7,"2025-11-23T22:30:36.426",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394775754,1763937036435,"fUST",-177.2544,0.00019775,7,"2025-11-23T22:30:36.435",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394775755,1763937036444,"fUST",-177.2544,0.00019775,7,"2025-11-23T22:30:36.444",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394775756,1763937036453,"fUST",-177.2544,0.00019775,7,"2025-11-23T22:30:36.453",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394775757,1763937036463,"fUST",-177.2544,0.00019775,7,"2025-11-23T22:30:36.463",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394775758,1763937036472,"fUST",-177.2544,0.00019775,7,"2025-11-23T22:30:36.472",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394775759,1763937036481,"fUST",-177.2544,0.00019775,7,"2025-11-23T22:30:36.481",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394775760,1763937036490,"fUST",-177.2544,0.00019775,7,"2025-11-23T22:30:36.490",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394775761,1763937036499,"fUST",-177.2544,0.00019775,7,"2025-11-23T22:30:36.499",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394775762,1763937036508,"fUST",-177.2544,0.00019775,7,"2025-11-23T22:30:36.508",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394775763,1763937036517,"fUST",-177.2544,0.00019775,7,"2025-11-23T22:30:36.517",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394775764,1763937036526,"fUST",-177.2544,0.00019775,7,"2025-11-23T22:30:36.526",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394775765,1763937036536,"fUST",-177.2544,0.00019775,7,"2025-11-23T22:30:36.536",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394775766,1763937036545,"fUST",-177.2544,0.00019775,7,"2025-11-23T22:30:36.545",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394775767,1763937036554,"fUST",-177.2544,0.00019775,7,"2025-11-23T22:30:36.554",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394775768,1763937036563,"fUST",-177.2544,0.00019775,7,"2025-11-23T22:30:36.563",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394775769,1763937036572,"fUST",-177.2544,0.00019775,7,"2025-11-23T22:30:36.572",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394775770,1763937036581,"fUST",-151.0,0.00019775,7,"2025-11-23T22:30:36.581",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394775771,1763937036590,"fUST",-151.0,0.00019775,7,"2025-11-23T22:30:36.590",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394775772,1763937036601,"fUST",-151.0,0.00019775,7,"2025-11-23T22:30:36.601",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394775773,1763937036611,"fUST",-151.0,0.00019775,7,"2025-11-23T22:30:36.611",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394775774,1763937036620,"fUST",-151.0,0.00019775,7,"2025-11-23T22:30:36.620",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394775775,1763937036630,"fUST",-151.0,0.00019775,7,"2025-11-23T22:30:36.630",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394775776,1763937036640,"fUST",-151.0,0.00019775,7,"2025-11-23T22:30:36.640",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394775777,1763937036649,"fUST",-151.0,0.00019775,7,"2025-11-23T22:30:36.649",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394775778,1763937036658,"fUST",-211.667936,0.00019775,7,"2025-11-23T22:30:36.658",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394775779,1763937036667,"fUST",-151.821289,0.00019775,7,"2025-11-23T22:30:36.667",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394775780,1763937036677,"fUST",-151.0,0.00019775,7,"2025-11-23T22:30:36.677",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394775781,1763937036687,"fUST",-151.0,0.00019775,7,"2025-11-23T22:30:36.687",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394775782,1763937036696,"fUST",-151.0,0.00019775,7,"2025-11-23T22:30:36.696",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394775783,1763937036706,"fUST",-151.0,0.00019775,7,"2025-11-23T22:30:36.706",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394775784,1763937036715,"fUST",-151.0,0.00019775,7,"2025-11-23T22:30:36.715",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394775785,1763937036724,"fUST",-151.0,0.00019775,7,"2025-11-23T22:30:36.724",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394775786,1763937036733,"fUST",-151.0,0.00019775,7,"2025-11-23T22:30:36.733",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394775787,1763937036743,"fUST",-269.478417,0.00019775,7,"2025-11-23T22:30:36.743",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394775788,1763937036752,"fUST",-1831.07,0.00019775,2,"2025-11-23T22:30:36.752",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394775789,1763937036761,"fUST",-1831.07,0.00019775,2,"2025-11-23T22:30:36.761",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394775790,1763937036771,"fUST",-1831.07,0.00019775,2,"2025-11-23T22:30:36.771",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394775791,1763937036780,"fUST",-1831.07,0.00019775,2,"2025-11-23T22:30:36.780",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394775792,1763937036789,"fUST",-1831.07,0.00019775,2,"2025-11-23T22:30:36.789",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394775793,1763937036798,"fUST",-1831.07,0.00019775,2,"2025-11-23T22:30:36.798",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394775794,1763937036807,"fUST",-1831.07,0.00019775,2,"2025-11-23T22:30:36.807",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394775795,1763937036816,"fUST",-1831.07,0.00019775,2,"2025-11-23T22:30:36.816",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394775796,1763937036825,"fUST",-1831.07,0.00019775,2,"2025-11-23T22:30:36.825",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394775797,1763937036834,"fUST",-1831.07,0.00019775,2,"2025-11-23T22:30:36.834",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394775798,1763937036843,"fUST",-1831.07,0.00019775,2,"2025-11-23T22:30:36.843",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394775799,1763937036854,"fUST",-1831.07,0.00019775,2,"2025-11-23T22:30:36.854",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394775800,1763937036863,"fUST",-1831.07,0.00019775,2,"2025-11-23T22:30:36.863",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394775801,1763937036872,"fUST",-1831.07,0.00019775,2,"2025-11-23T22:30:36.872",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394775802,1763937036883,"fUST",-1831.07,0.00019775,2,"2025-11-23T22:30:36.883",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394775803,1763937036893,"fUST",-1831.07,0.00019775,2,"2025-11-23T22:30:36.893",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394775804,1763937036903,"fUST",-1831.07,0.00019775,2,"2025-11-23T22:30:36.903",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394775805,1763937036912,"fUST",-1831.07,0.00019775,2,"2025-11-23T22:30:36.912",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394775806,1763937036922,"fUST",-1831.09,0.00019775,2,"2025-11-23T22:30:36.922",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394775807,1763937036931,"fUST",-151.0,0.00019775,7,"2025-11-23T22:30:36.931",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394775808,1763937036940,"fUST",-151.0,0.00019775,7,"2025-11-23T22:30:36.940",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394775809,1763937036949,"fUST",-500.0,0.00019785,2,"2025-11-23T22:30:36.949",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394775810,1763937036958,"fUST",-500.0,0.00019874,2,"2025-11-23T22:30:36.958",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394775811,1763937036967,"fUST",-500.0,0.00019875,2,"2025-11-23T22:30:36.967",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394775812,1763937036976,"fUST",-503.28369216,0.00019883,2,"2025-11-23T22:30:36.976",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394775813,1763937036985,"fUST",-500.0,0.00019883,2,"2025-11-23T22:30:36.985",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394775814,1763937036995,"fUST",-500.0,0.00019883,2,"2025-11-23T22:30:36.995",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394775815,1763937037006,"fUST",-500.0,0.00019883,2,"2025-11-23T22:30:37.006",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394775816,1763937037016,"fUST",-500.0,0.00019883,2,"2025-11-23T22:30:37.016",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394775817,1763937037028,"fUST",-501.64472652,0.00019883,2,"2025-11-23T22:30:37.028",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394775818,1763937037038,"fUST",-500.0,0.00019883,2,"2025-11-23T22:30:37.038",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394775819,1763937037047,"fUST",-500.0,0.00019883,2,"2025-11-23T22:30:37.047",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394775820,1763937037056,"fUST",-500.0,0.00019883,2,"2025-11-23T22:30:37.056",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394775821,1763937037065,"fUST",-493.08425971,0.00019883,2,"2025-11-23T22:30:37.065",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394775822,1763937037075,"fUST",-500.0,0.00019883,2,"2025-11-23T22:30:37.075",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394775823,1763937037088,"fUST",-500.0,0.00019883,2,"2025-11-23T22:30:37.088",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394775824,1763937037099,"fUST",-500.0,0.00019883,2,"2025-11-23T22:30:37.099",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394775825,1763937037107,"fUST",-500.0,0.00019883,2,"2025-11-23T22:30:37.107",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394775826,1763937037116,"fUST",-306.30160762,0.00019883,2,"2025-11-23T22:30:37.116",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394775827,1763937037127,"fUST",-500.0,0.00019883,2,"2025-11-23T22:30:37.127",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394775828,1763937037136,"fUST",-500.0,0.00019883,2,"2025-11-23T22:30:37.136",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394775829,1763937037146,"fUST",-500.0,0.00019883,2,"2025-11-23T22:30:37.146",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394775830,1763937037155,"fUST",-634.05948752,0.00019883,2,"2025-11-23T22:30:37.155",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394775831,1763937037166,"fUST",-521.59858022,0.00019883,2,"2025-11-23T22:30:37.166",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394775832,1763937037175,"fUST",-500.0,0.00019883,2,"2025-11-23T22:30:37.175",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394775833,1763937037185,"fUST",-501.76836763,0.00019883,2,"2025-11-23T22:30:37.185",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394775834,1763937037195,"fUST",-500.0,0.00019883,2,"2025-11-23T22:30:37.195",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394775835,1763937037204,"fUST",-500.0,0.00019883,2,"2025-11-23T22:30:37.204",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394775836,1763937037214,"fUST",-501.10006118,0.00019883,2,"2025-11-23T22:30:37.214",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394775837,1763937037222,"fUST",-507.64775567,0.00019883,2,"2025-11-23T22:30:37.222",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394775838,1763937037232,"fUST",-500.0,0.00019883,2,"2025-11-23T22:30:37.232",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394775839,1763937037241,"fUST",-500.0,0.00019883,2,"2025-11-23T22:30:37.241",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394775840,1763937037250,"fUST",-500.0,0.00019883,2,"2025-11-23T22:30:37.250",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394775841,1763937037260,"fUST",-500.0,0.00019883,2,"2025-11-23T22:30:37.260",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394775842,1763937037269,"fUST",-500.0,0.00019883,2,"2025-11-23T22:30:37.269",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394775843,1763937037278,"fUST",-582.6274827,0.00019883,2,"2025-11-23T22:30:37.278",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394775844,1763937037287,"fUST",-7321.59149812,0.00019951,2,"2025-11-23T22:30:37.287",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394775845,1763937037296,"fUST",-151.0,0.00019968,7,"2025-11-23T22:30:37.296",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394775846,1763937037305,"fUST",-151.0,0.00019968,7,"2025-11-23T22:30:37.305",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394775847,1763937037314,"fUST",-151.0,0.00019968,7,"2025-11-23T22:30:37.314",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394775848,1763937037324,"fUST",-151.0,0.00019968,7,"2025-11-23T22:30:37.324",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394775849,1763937037334,"fUST",-151.0,0.00019968,7,"2025-11-23T22:30:37.334",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394775850,1763937037344,"fUST",-156.940943,0.00019968,7,"2025-11-23T22:30:37.344",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394775851,1763937037355,"fUST",-156.940943,0.00019968,7,"2025-11-23T22:30:37.355",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394775852,1763937037364,"fUST",-156.940943,0.00019968,7,"2025-11-23T22:30:37.364",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394775853,1763937037374,"fUST",-156.940943,0.00019968,7,"2025-11-23T22:30:37.374",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394775854,1763937037383,"fUST",-914.92008594,0.00019968,2,"2025-11-23T22:30:37.383",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394775855,1763937037392,"fUST",-590.66952573,0.00019968,2,"2025-11-23T22:30:37.392",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394775856,1763937037401,"fUST",-1500.0,0.00019968,2,"2025-11-23T22:30:37.401",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394775857,1763937037411,"fUST",-1006.80097054,0.00019968,2,"2025-11-23T22:30:37.411",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394775858,1763937037420,"fUST",-1501.67009495,0.00019968,2,"2025-11-23T22:30:37.420",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394775859,1763937037429,"fUST",-151.0,0.00019989,7,"2025-11-23T22:30:37.429",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394775860,1763937037438,"fUST",-151.0,0.00019989,7,"2025-11-23T22:30:37.438",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394775861,1763937037447,"fUST",-151.0,0.00019989,7,"2025-11-23T22:30:37.447",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394775862,1763937037456,"fUST",-151.0,0.00019989,7,"2025-11-23T22:30:37.456",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394775863,1763937037466,"fUST",-151.0,0.00019989,7,"2025-11-23T22:30:37.466",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394775864,1763937037476,"fUST",-151.0,0.00019989,7,"2025-11-23T22:30:37.476",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394775865,1763937037485,"fUST",-209.30665,0.00019989,7,"2025-11-23T22:30:37.485",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394775866,1763937037495,"fUST",-209.30665,0.00019989,7,"2025-11-23T22:30:37.495",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394775867,1763937037505,"fUST",-209.30665,0.00019989,7,"2025-11-23T22:30:37.505",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394775869,1763937037515,"fUST",-209.30665,0.00019989,7,"2025-11-23T22:30:37.515",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394775879,1763937037687,"fUST",-151.0,0.00019989,7,"2025-11-23T22:30:37.687",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394775880,1763937037696,"fUST",-151.0,0.00019989,7,"2025-11-23T22:30:37.696",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394775881,1763937037706,"fUST",-151.0,0.00019989,7,"2025-11-23T22:30:37.706",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394775882,1763937037715,"fUST",-151.0,0.00019989,7,"2025-11-23T22:30:37.715",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394775883,1763937037724,"fUST",-166.0,0.0002,2,"2025-11-23T22:30:37.724",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394775884,1763937037733,"fUST",-166.0,0.0002,2,"2025-11-23T22:30:37.733",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394775885,1763937037743,"fUST",-166.0,0.0002,2,"2025-11-23T22:30:37.743",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394775886,1763937037752,"fUST",-166.0,0.0002,2,"2025-11-23T22:30:37.752",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394775887,1763937037761,"fUST",-166.0,0.0002,2,"2025-11-23T22:30:37.761",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394775888,1763937037770,"fUST",-166.0,0.0002,2,"2025-11-23T22:30:37.770",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394775889,1763937037779,"fUST",-166.0,0.0002,2,"2025-11-23T22:30:37.779",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394775890,1763937037788,"fUST",-166.0,0.0002,2,"2025-11-23T22:30:37.788",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394775891,1763937037797,"fUST",-171.70036677,0.0002,2,"2025-11-23T22:30:37.797",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394775892,1763937037807,"fUST",-151.0,0.0002,7,"2025-11-23T22:30:37.807",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394775893,1763937037815,"fUST",-151.94186312,0.00020058,2,"2025-11-23T22:30:37.815",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394775894,1763937037825,"fUST",-151.0,0.00020058,2,"2025-11-23T22:30:37.825",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394775896,1763937037834,"fUST",-2500.0,0.00020064,2,"2025-11-23T22:30:37.834",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394775897,1763937037843,"fUST",-2500.0,0.00020064,2,"2025-11-23T22:30:37.843",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394775899,1763937037853,"fUST",-462.90605611,0.00020148,2,"2025-11-23T22:30:37.853",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394775901,1763937037862,"fUST",-2541.08475044,0.00020148,2,"2025-11-23T22:30:37.862",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394775903,1763937037871,"fUST",-151.0,0.00020195,2,"2025-11-23T22:30:37.871",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394775905,1763937037880,"fUST",-151.0,0.00020332,2,"2025-11-23T22:30:37.880",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394775907,1763937037889,"fUST",-334.703,0.00020401,2,"2025-11-23T22:30:37.889",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394775909,1763937037899,"fUST",-1000.0,0.00020431,2,"2025-11-23T22:30:37.899",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394775911,1763937037908,"fUST",-1000.0,0.00020431,2,"2025-11-23T22:30:37.908",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394775913,1763937037919,"fUST",-1000.0,0.00020431,2,"2025-11-23T22:30:37.919",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394775915,1763937037928,"fUST",-565.17355242,0.00020431,2,"2025-11-23T22:30:37.928",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394775917,1763937037937,"fUST",-1000.0,0.00020431,2,"2025-11-23T22:30:37.937",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394775919,1763937037946,"fUST",-1000.0,0.00020431,2,"2025-11-23T22:30:37.946",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394775921,1763937037955,"fUST",-1000.0,0.00020431,2,"2025-11-23T22:30:37.955",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394775923,1763937037964,"fUST",-518.49858539,0.00020431,2,"2025-11-23T22:30:37.964",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394775925,1763937037973,"fUST",-687.68684068,0.00020431,2,"2025-11-23T22:30:37.973",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394775927,1763937037983,"fUST",-626.42616999,0.00020431,2,"2025-11-23T22:30:37.983",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394775929,1763937037992,"fUST",-1000.0,0.00020431,2,"2025-11-23T22:30:37.992",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394775931,1763937038001,"fUST",-500.0,0.00020431,2,"2025-11-23T22:30:38.001",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394775933,1763937038010,"fUST",-1009.33725645,0.00020431,2,"2025-11-23T22:30:38.010",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394775935,1763937038019,"fUST",-1000.0,0.00020431,2,"2025-11-23T22:30:38.019",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394775937,1763937038029,"fUST",-1000.0,0.00020431,2,"2025-11-23T22:30:38.029",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394775939,1763937038038,"fUST",-633.13153348,0.00020431,2,"2025-11-23T22:30:38.038",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394775941,1763937038047,"fUST",-151.0,0.00020469,2,"2025-11-23T22:30:38.047",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394775943,1763937038056,"fUST",-523.53108358,0.00020516,2,"2025-11-23T22:30:38.056",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394775945,1763937038066,"fUST",-151.0,0.00020606,2,"2025-11-23T22:30:38.066",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394775947,1763937038075,"fUST",-946.31080594,0.00020612,2,"2025-11-23T22:30:38.075",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394775949,1763937038085,"fUST",-3000.0,0.00020612,2,"2025-11-23T22:30:38.085",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394775951,1763937038098,"fUST",-500.70711121,0.00020656,2,"2025-11-23T22:30:38.098",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394775953,1763937038108,"fUST",-500.0,0.00020656,2,"2025-11-23T22:30:38.108",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394775955,1763937038117,"fUST",-500.0,0.00020656,2,"2025-11-23T22:30:38.117",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394775957,1763937038127,"fUST",-509.93100257,0.00020656,2,"2025-11-23T22:30:38.127",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394775959,1763937038136,"fUST",-500.0,0.00020656,2,"2025-11-23T22:30:38.136",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394775961,1763937038146,"fUST",-500.0,0.00020656,2,"2025-11-23T22:30:38.146",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394775963,1763937038154,"fUST",-500.0,0.00020656,2,"2025-11-23T22:30:38.154",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394775965,1763937038164,"fUST",-500.0,0.00020656,2,"2025-11-23T22:30:38.164",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394775967,1763937038174,"fUST",-151.84,0.00020683,2,"2025-11-23T22:30:38.174",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394775969,1763937038183,"fUST",-188.0,0.00020743,2,"2025-11-23T22:30:38.183",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394775971,1763937038192,"fUST",-151.0,0.00020769,7,"2025-11-23T22:30:38.192",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394775973,1763937038202,"fUST",-151.0,0.00020769,7,"2025-11-23T22:30:38.202",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394775975,1763937038211,"fUST",-151.0,0.00020769,7,"2025-11-23T22:30:38.211",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394775977,1763937038220,"fUST",-151.0,0.00020769,7,"2025-11-23T22:30:38.220",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394775979,1763937038229,"fUST",-151.0,0.00020769,7,"2025-11-23T22:30:38.229",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394775981,1763937038240,"fUST",-151.0,0.00020769,7,"2025-11-23T22:30:38.240",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394775983,1763937038249,"fUST",-195.268374,0.00020769,7,"2025-11-23T22:30:38.249",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394775985,1763937038259,"fUST",-1015.07950018,0.00020979,2,"2025-11-23T22:30:38.259",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394775987,1763937038268,"fUST",-1500.0,0.00020979,2,"2025-11-23T22:30:38.268",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394775989,1763937038279,"fUST",-1426.70166481,0.00020979,2,"2025-11-23T22:30:38.279",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394775991,1763937038289,"fUST",-517.13190715,0.00020979,2,"2025-11-23T22:30:38.289",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394775993,1763937038298,"fUST",-216.01805711,0.00020979,2,"2025-11-23T22:30:38.298",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394775995,1763937038308,"fUST",-1500.0,0.00020979,2,"2025-11-23T22:30:38.308",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394775997,1763937038318,"fUST",-1500.0,0.00020979,2,"2025-11-23T22:30:38.318",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394775999,1763937038328,"fUST",-1500.0,0.00020979,2,"2025-11-23T22:30:38.328",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394776001,1763937038337,"fUST",-1500.0,0.00020979,2,"2025-11-23T22:30:38.337",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394776003,1763937038348,"fUST",-151.0,0.00021045,2,"2025-11-23T22:30:38.348",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394776005,1763937038359,"fUST",-1000.0,0.00021045,2,"2025-11-23T22:30:38.359",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394776007,1763937038368,"fUST",-305.6191122,0.00021045,2,"2025-11-23T22:30:38.368",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394776009,1763937038379,"fUST",-1000.0,0.00021045,2,"2025-11-23T22:30:38.379",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394776011,1763937038388,"fUST",-1000.0,0.00021045,2,"2025-11-23T22:30:38.388",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394776013,1763937038398,"fUST",-1000.0,0.00021045,2,"2025-11-23T22:30:38.398",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394776015,1763937038407,"fUST",-1000.0,0.00021045,2,"2025-11-23T22:30:38.407",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394776017,1763937038417,"fUST",-1000.0,0.00021045,2,"2025-11-23T22:30:38.417",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394776019,1763937038427,"fUST",-1000.0,0.00021045,2,"2025-11-23T22:30:38.427",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394776021,1763937038436,"fUST",-1000.0,0.00021045,2,"2025-11-23T22:30:38.436",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394776023,1763937038446,"fUST",-1000.0,0.00021045,2,"2025-11-23T22:30:38.446",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394776025,1763937038455,"fUST",-1000.0,0.00021045,2,"2025-11-23T22:30:38.455",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394776027,1763937038465,"fUST",-1000.0,0.00021045,2,"2025-11-23T22:30:38.465",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394776029,1763937038474,"fUST",-1000.0,0.00021045,2,"2025-11-23T22:30:38.474",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394776031,1763937038483,"fUST",-1000.0,0.00021045,2,"2025-11-23T22:30:38.483",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394776033,1763937038493,"fUST",-1000.0,0.00021045,2,"2025-11-23T22:30:38.493",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394776035,1763937038506,"fUST",-1000.0,0.00021045,2,"2025-11-23T22:30:38.506",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394776037,1763937038518,"fUST",-1000.0,0.00021045,2,"2025-11-23T22:30:38.518",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394776040,1763937038527,"fUST",-1000.0,0.00021045,2,"2025-11-23T22:30:38.527",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394776041,1763937038536,"fUST",-1000.0,0.00021045,2,"2025-11-23T22:30:38.536",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394776044,1763937038546,"fUST",-1000.0,0.00021045,2,"2025-11-23T22:30:38.546",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394776046,1763937038556,"fUST",-1000.0,0.00021045,2,"2025-11-23T22:30:38.556",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394776048,1763937038565,"fUST",-250.0,0.00021045,2,"2025-11-23T22:30:38.565",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394776050,1763937038575,"fUST",-250.0,0.00021045,2,"2025-11-23T22:30:38.575",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394776052,1763937038584,"fUST",-250.0,0.00021045,2,"2025-11-23T22:30:38.584",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394776054,1763937038593,"fUST",-250.0,0.00021045,2,"2025-11-23T22:30:38.593",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394776056,1763937038603,"fUST",-250.0,0.00021045,2,"2025-11-23T22:30:38.603",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394776058,1763937038613,"fUST",-250.0,0.00021045,2,"2025-11-23T22:30:38.613",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394776060,1763937038622,"fUST",-250.0,0.00021045,2,"2025-11-23T22:30:38.622",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394776062,1763937038631,"fUST",-250.0,0.00021045,2,"2025-11-23T22:30:38.631",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394776064,1763937038640,"fUST",-250.0,0.00021045,2,"2025-11-23T22:30:38.640",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394776066,1763937038649,"fUST",-250.0,0.00021045,2,"2025-11-23T22:30:38.649",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394776068,1763937038659,"fUST",-250.0,0.00021045,2,"2025-11-23T22:30:38.659",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394776070,1763937038669,"fUST",-151.0,0.00021064,7,"2025-11-23T22:30:38.669",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394776072,1763937038677,"fUST",-151.0,0.00021064,7,"2025-11-23T22:30:38.677",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394776074,1763937038687,"fUST",-151.0,0.00021064,7,"2025-11-23T22:30:38.687",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394776075,1763937038695,"fUST",-151.0,0.00021064,7,"2025-11-23T22:30:38.695",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394776077,1763937038705,"fUST",-156.940943,0.00021064,7,"2025-11-23T22:30:38.705",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394776079,1763937038715,"fUST",-156.940943,0.00021064,7,"2025-11-23T22:30:38.715",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394776081,1763937038723,"fUST",-156.940943,0.00021064,7,"2025-11-23T22:30:38.723",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394776083,1763937038732,"fUST",-156.940949,0.00021064,7,"2025-11-23T22:30:38.732",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394776085,1763937038741,"fUST",-204.0,0.0002112,2,"2025-11-23T22:30:38.741",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394776087,1763937038751,"fUST",-2617.51388825,0.0002116,2,"2025-11-23T22:30:38.751",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394776089,1763937038761,"fUST",-2150.0,0.00021191,2,"2025-11-23T22:30:38.761",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394776092,1763937038770,"fUST",-989.0,0.00021191,2,"2025-11-23T22:30:38.770",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394776093,1763937038779,"fUST",-630.0,0.00021191,2,"2025-11-23T22:30:38.779",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394776095,1763937038788,"fUST",-414.0,0.00021191,2,"2025-11-23T22:30:38.788",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394776097,1763937038797,"fUST",-1425.79686637,0.00021201,2,"2025-11-23T22:30:38.797",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394776099,1763937038807,"fUST",-1000.0,0.00021204,2,"2025-11-23T22:30:38.807",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394776101,1763937038816,"fUST",-1000.0,0.00021204,2,"2025-11-23T22:30:38.816",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394776103,1763937038826,"fUST",-511.67678116,0.00021204,2,"2025-11-23T22:30:38.826",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394776105,1763937038836,"fUST",-499.58412256,0.00021204,2,"2025-11-23T22:30:38.836",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394776107,1763937038846,"fUST",-1000.0,0.00021204,2,"2025-11-23T22:30:38.846",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394776109,1763937038860,"fUST",-1000.0,0.00021204,2,"2025-11-23T22:30:38.860",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394776112,1763937038870,"fUST",-254.23105707,0.00021309,2,"2025-11-23T22:30:38.870",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394776114,1763937038880,"fUST",-196.23035295,0.00021309,2,"2025-11-23T22:30:38.880",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394776116,1763937038889,"fUST",-184.0,0.00021453,120,"2025-11-23T22:30:38.889",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394776118,1763937038898,"fUST",-1308.93418924,0.00021527,2,"2025-11-23T22:30:38.898",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394776120,1763937038907,"fUST",-1528.83563223,0.00021527,2,"2025-11-23T22:30:38.907",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394776122,1763937038917,"fUST",-2000.0,0.00021527,2,"2025-11-23T22:30:38.917",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394776124,1763937038926,"fUST",-151.0,0.00021612,7,"2025-11-23T22:30:38.926",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394776126,1763937038937,"fUST",-209.30665,0.00021612,7,"2025-11-23T22:30:38.937",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394776127,1763937038946,"fUST",-209.30665,0.00021612,7,"2025-11-23T22:30:38.946",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394776129,1763937038956,"fUST",-209.30665,0.00021612,7,"2025-11-23T22:30:38.956",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394776131,1763937038965,"fUST",-209.306657,0.00021612,7,"2025-11-23T22:30:38.965",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394776133,1763937038975,"fUST",-151.0,0.00021612,7,"2025-11-23T22:30:38.975",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394776135,1763937038984,"fUST",-152.81286195,0.00021612,7,"2025-11-23T22:30:38.984",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394776137,1763937038994,"fUST",-151.0,0.00021612,7,"2025-11-23T22:30:38.994",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394776139,1763937039003,"fUST",-151.0,0.00021612,7,"2025-11-23T22:30:39.003",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394776141,1763937039012,"fUST",-151.0,0.00021702,7,"2025-11-23T22:30:39.012",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394776143,1763937039021,"fUST",-515.17008264,0.00021751,2,"2025-11-23T22:30:39.021",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394776145,1763937039030,"fUST",-1283.2314702,0.00021751,2,"2025-11-23T22:30:39.030",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394776148,1763937039040,"fUST",-1500.0,0.00021751,2,"2025-11-23T22:30:39.040",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394776150,1763937039049,"fUST",-500.0,0.00021918,2,"2025-11-23T22:30:39.049",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394776151,1763937039060,"fUST",-155.46188812,0.00021918,2,"2025-11-23T22:30:39.060",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394776154,1763937039070,"fUST",-500.0,0.00021973,2,"2025-11-23T22:30:39.070",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394776155,1763937039079,"fUST",-150.0,0.00021973,2,"2025-11-23T22:30:39.079",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394776157,1763937039091,"fUST",-500.0,0.00022,8,"2025-11-23T22:30:39.091",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394776160,1763937039101,"fUST",-500.0,0.00022,8,"2025-11-23T22:30:39.101",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394776162,1763937039111,"fUST",-501.43154471,0.00022,8,"2025-11-23T22:30:39.111",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394776164,1763937039121,"fUST",-1378.73,0.00022,7,"2025-11-23T22:30:39.121",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394776166,1763937039131,"fUST",-263444.18,0.00022,2,"2025-11-23T22:30:39.131",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394776167,1763937039140,"fUST",-151.0,0.00022,7,"2025-11-23T22:30:39.140",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394776170,1763937039150,"fUST",-151.0,0.00022,7,"2025-11-23T22:30:39.150",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394776172,1763937039160,"fUST",-6209.98925803,0.00022,5,"2025-11-23T22:30:39.160",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394776173,1763937039172,"fUST",-151.0,0.00022,7,"2025-11-23T22:30:39.172",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394776176,1763937039181,"fUST",-2500.0,0.00022075,2,"2025-11-23T22:30:39.181",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394776177,1763937039190,"fUST",-202.46,0.00022274,2,"2025-11-23T22:30:39.190",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394776179,1763937039200,"fUST",-1000.0,0.00022384,2,"2025-11-23T22:30:39.200",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394776181,1763937039209,"fUST",-184.0,0.00022526,120,"2025-11-23T22:30:39.209",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394776183,1763937039218,"fUST",-1500.0,0.0002255,2,"2025-11-23T22:30:39.218",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394776185,1763937039228,"fUST",-3000.0,0.00022622,2,"2025-11-23T22:30:39.228",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394776187,1763937039237,"fUST",-1500.0,0.00022795,2,"2025-11-23T22:30:39.237",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394776188,1763937039246,"fUST",-7321.59149812,0.00022882,2,"2025-11-23T22:30:39.246",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394776190,1763937039256,"fUST",-258.0,0.00022959,8,"2025-11-23T22:30:39.256",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394776192,1763937039265,"fUST",-165.0,0.00023,7,"2025-11-23T22:30:39.265",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394776194,1763937039275,"fUST",-152.0,0.00023068,2,"2025-11-23T22:30:39.275",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394776196,1763937039283,"fUST",-231.0,0.0002312,2,"2025-11-23T22:30:39.283",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394776198,1763937039292,"fUST",-3500.0,0.0002317,2,"2025-11-23T22:30:39.292",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394776200,1763937039302,"fUST",-1906.52594837,0.00023205,2,"2025-11-23T22:30:39.302",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394776202,1763937039310,"fUST",-2166.20777208,0.0002347,2,"2025-11-23T22:30:39.310",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394776204,1763937039319,"fUST",-2166.20777208,0.00023566,2,"2025-11-23T22:30:39.319",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394776206,1763937039328,"fUST",-153.0,0.00023616,2,"2025-11-23T22:30:39.328",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394776208,1763937039337,"fUST",-1500.0,0.00023646,2,"2025-11-23T22:30:39.337",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394776210,1763937039346,"fUST",-2692.26802452,0.00023718,2,"2025-11-23T22:30:39.346",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394776212,1763937039357,"fUST",-1958.3287355,0.00023774,2,"2025-11-23T22:30:39.357",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394776214,1763937039366,"fUST",-61680.2636634,0.00023774,2,"2025-11-23T22:30:39.366",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394776216,1763937039375,"fUST",-652.7762452,0.00023774,2,"2025-11-23T22:30:39.375",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394776218,1763937039385,"fUST",-199.9898153,0.00023774,2,"2025-11-23T22:30:39.385",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394776220,1763937039394,"fUST",-3259.10356258,0.00023854,2,"2025-11-23T22:30:39.394",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394776221,1763937039403,"fUST",-253.07,0.00023865,2,"2025-11-23T22:30:39.403",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394776223,1763937039413,"fUST",-2166.20777208,0.00024019,2,"2025-11-23T22:30:39.413",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394776225,1763937039422,"fUST",-165.0,0.00024164,7,"2025-11-23T22:30:39.422",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394776227,1763937039432,"fUST",-414.0,0.00024191,2,"2025-11-23T22:30:39.432",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394776229,1763937039441,"fUST",-250.0,0.0002423,2,"2025-11-23T22:30:39.441",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394776231,1763937039451,"fUST",-3259.10356258,0.00024234,2,"2025-11-23T22:30:39.451",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394776233,1763937039460,"fUST",-2166.20777208,0.00024293,2,"2025-11-23T22:30:39.460",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394776236,1763937039469,"fUST",-1000.0,0.00024468,2,"2025-11-23T22:30:39.469",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394776238,1763937039479,"fUST",-1000.0,0.00024468,2,"2025-11-23T22:30:39.479",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394776239,1763937039487,"fUST",-1013.44166248,0.00024468,2,"2025-11-23T22:30:39.487",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394776240,1763937039496,"fUST",-151.0,0.00024468,2,"2025-11-23T22:30:39.496",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394776241,1763937039505,"fUST",-151.0,0.00024468,2,"2025-11-23T22:30:39.505",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394776242,1763937039514,"fUST",-151.0,0.00024468,2,"2025-11-23T22:30:39.514",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394776243,1763937039524,"fUST",-151.0,0.00024468,2,"2025-11-23T22:30:39.524",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394776244,1763937039533,"fUST",-151.0,0.00024468,2,"2025-11-23T22:30:39.533",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394776245,1763937039543,"fUST",-151.0,0.00024468,2,"2025-11-23T22:30:39.543",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394776246,1763937039552,"fUST",-151.0,0.00024468,2,"2025-11-23T22:30:39.552",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394776247,1763937039561,"fUST",-151.0,0.00024468,2,"2025-11-23T22:30:39.561",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394776248,1763937039570,"fUST",-151.0,0.00024468,2,"2025-11-23T22:30:39.570",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394776249,1763937039579,"fUST",-223.09337994,0.00024468,2,"2025-11-23T22:30:39.579",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394776250,1763937039589,"fUST",-209.0,0.00024603,13,"2025-11-23T22:30:39.589",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394776251,1763937039598,"fUST",-156238.45298857,0.0002465,2,"2025-11-23T22:30:39.598",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394776252,1763937039608,"fUST",-512.16392188,0.0002465,2,"2025-11-23T22:30:39.608",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394776253,1763937039617,"fUST",-151.0,0.0002465,7,"2025-11-23T22:30:39.617",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394776254,1763937039627,"fUST",-150.0,0.00024658,2,"2025-11-23T22:30:39.627",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394776255,1763937039637,"fUST",-153.0,0.00024658,2,"2025-11-23T22:30:39.637",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394776256,1763937039646,"fUST",-153.0,0.00024658,2,"2025-11-23T22:30:39.646",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394776257,1763937039656,"fUST",-153.0,0.00024658,2,"2025-11-23T22:30:39.656",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394776258,1763937039665,"fUST",-153.0,0.00024658,2,"2025-11-23T22:30:39.665",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394776259,1763937039675,"fUST",-153.0,0.00024658,2,"2025-11-23T22:30:39.675",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394776260,1763937039684,"fUST",-153.0,0.00024658,2,"2025-11-23T22:30:39.684",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394776261,1763937039693,"fUST",-153.0,0.00024658,2,"2025-11-23T22:30:39.693",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394776263,1763937039703,"fUST",-153.0,0.00024658,2,"2025-11-23T22:30:39.703",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394776264,1763937039713,"fUST",-153.0,0.00024658,2,"2025-11-23T22:30:39.713",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394776265,1763937039723,"fUST",-153.0,0.00024658,2,"2025-11-23T22:30:39.723",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394776266,1763937039732,"fUST",-153.0,0.00024658,2,"2025-11-23T22:30:39.732",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394776267,1763937039742,"fUST",-153.0,0.00024658,2,"2025-11-23T22:30:39.742",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394776268,1763937039751,"fUST",-153.0,0.00024658,2,"2025-11-23T22:30:39.751",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394776269,1763937039761,"fUST",-153.0,0.00024658,2,"2025-11-23T22:30:39.761",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394776270,1763937039769,"fUST",-153.0,0.00024658,2,"2025-11-23T22:30:39.769",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394776271,1763937039779,"fUST",-153.0,0.00024658,2,"2025-11-23T22:30:39.779",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394776272,1763937039788,"fUST",-153.0,0.00024658,2,"2025-11-23T22:30:39.788",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394776273,1763937039797,"fUST",-153.0,0.00024658,2,"2025-11-23T22:30:39.797",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394776274,1763937039806,"fUST",-153.0,0.00024658,2,"2025-11-23T22:30:39.806",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394776275,1763937039815,"fUST",-153.0,0.00024658,2,"2025-11-23T22:30:39.815",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394776277,1763937039824,"fUST",-153.0,0.00024658,2,"2025-11-23T22:30:39.824",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394776278,1763937039834,"fUST",-153.0,0.00024658,2,"2025-11-23T22:30:39.834",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394776280,1763937039843,"fUST",-153.0,0.00024658,2,"2025-11-23T22:30:39.843",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394776282,1763937039852,"fUST",-153.0,0.00024658,2,"2025-11-23T22:30:39.852",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394776284,1763937039861,"fUST",-153.0,0.00024658,2,"2025-11-23T22:30:39.861",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394776286,1763937039871,"fUST",-153.0,0.00024658,2,"2025-11-23T22:30:39.871",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394776288,1763937039879,"fUST",-153.0,0.00024658,2,"2025-11-23T22:30:39.879",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394776290,1763937039889,"fUST",-153.0,0.00024658,2,"2025-11-23T22:30:39.889",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394776292,1763937039898,"fUST",-153.0,0.00024658,2,"2025-11-23T22:30:39.898",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394776294,1763937039907,"fUST",-153.0,0.00024658,2,"2025-11-23T22:30:39.907",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394776296,1763937039917,"fUST",-153.0,0.00024658,2,"2025-11-23T22:30:39.917",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394776298,1763937039927,"fUST",-153.0,0.00024658,2,"2025-11-23T22:30:39.927",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394776300,1763937039936,"fUST",-153.0,0.00024658,2,"2025-11-23T22:30:39.936",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394776302,1763937039945,"fUST",-153.0,0.00024658,2,"2025-11-23T22:30:39.945",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394776304,1763937039954,"fUST",-153.0,0.00024658,2,"2025-11-23T22:30:39.954",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394776306,1763937039964,"fUST",-153.0,0.00024658,2,"2025-11-23T22:30:39.964",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394776308,1763937039974,"fUST",-153.0,0.00024658,2,"2025-11-23T22:30:39.974",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394776310,1763937039983,"fUST",-153.0,0.00024658,2,"2025-11-23T22:30:39.983",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394776312,1763937039992,"fUST",-153.0,0.00024658,2,"2025-11-23T22:30:39.992",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394776314,1763937040001,"fUST",-153.0,0.00024658,2,"2025-11-23T22:30:40.001",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394776316,1763937040010,"fUST",-153.0,0.00024658,2,"2025-11-23T22:30:40.010",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394776318,1763937040019,"fUST",-153.0,0.00024658,2,"2025-11-23T22:30:40.019",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394776320,1763937040028,"fUST",-153.0,0.00024658,2,"2025-11-23T22:30:40.028",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394776322,1763937040037,"fUST",-153.0,0.00024658,2,"2025-11-23T22:30:40.037",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394776324,1763937040046,"fUST",-153.0,0.00024658,2,"2025-11-23T22:30:40.046",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394776326,1763937040054,"fUST",-153.0,0.00024658,2,"2025-11-23T22:30:40.054",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394776328,1763937040063,"fUST",-153.0,0.00024658,2,"2025-11-23T22:30:40.063",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394776330,1763937040071,"fUST",-153.0,0.00024658,2,"2025-11-23T22:30:40.071",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394776332,1763937040081,"fUST",-200.0,0.00024658,2,"2025-11-23T22:30:40.081",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394776334,1763937040095,"fUST",-380.0,0.00024658,2,"2025-11-23T22:30:40.095",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394776336,1763937040104,"fUST",-163.132723,0.00024658,7,"2025-11-23T22:30:40.104",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394776338,1763937040113,"fUST",-327.947358,0.00024658,7,"2025-11-23T22:30:40.113",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394776340,1763937040122,"fUST",-327.947358,0.00024658,7,"2025-11-23T22:30:40.122",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394776342,1763937040133,"fUST",-327.947358,0.00024658,7,"2025-11-23T22:30:40.133",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394776344,1763937040142,"fUST",-327.947358,0.00024658,7,"2025-11-23T22:30:40.142",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394776346,1763937040151,"fUST",-327.947358,0.00024658,7,"2025-11-23T22:30:40.151",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394776348,1763937040161,"fUST",-327.947358,0.00024658,7,"2025-11-23T22:30:40.161",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394776350,1763937040172,"fUST",-327.947358,0.00024658,7,"2025-11-23T22:30:40.172",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394776353,1763937040182,"fUST",-327.947358,0.00024658,7,"2025-11-23T22:30:40.182",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394776355,1763937040192,"fUST",-327.947358,0.00024658,7,"2025-11-23T22:30:40.192",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394776357,1763937040201,"fUST",-327.947358,0.00024658,7,"2025-11-23T22:30:40.201",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394776359,1763937040210,"fUST",-327.947358,0.00024658,7,"2025-11-23T22:30:40.210",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394776361,1763937040219,"fUST",-327.947358,0.00024658,7,"2025-11-23T22:30:40.219",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394776363,1763937040227,"fUST",-327.947358,0.00024658,7,"2025-11-23T22:30:40.227",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394776365,1763937040236,"fUST",-327.947358,0.00024658,7,"2025-11-23T22:30:40.236",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394776366,1763937040245,"fUST",-327.947358,0.00024658,7,"2025-11-23T22:30:40.245",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394776368,1763937040255,"fUST",-327.947358,0.00024658,7,"2025-11-23T22:30:40.255",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394776371,1763937040263,"fUST",-327.947358,0.00024658,7,"2025-11-23T22:30:40.263",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394776372,1763937040272,"fUST",-327.947358,0.00024658,7,"2025-11-23T22:30:40.272",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394776374,1763937040282,"fUST",-327.947358,0.00024658,7,"2025-11-23T22:30:40.282",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394776376,1763937040291,"fUST",-327.947354,0.00024658,7,"2025-11-23T22:30:40.291",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394776378,1763937040299,"fUST",-703.0,0.00024658,2,"2025-11-23T22:30:40.299",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394776380,1763937040308,"fUST",-300.0,0.00024673,2,"2025-11-23T22:30:40.308",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394776383,1763937040320,"fUST",-150.0,0.00024673,2,"2025-11-23T22:30:40.320",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394776384,1763937040330,"fUST",-2632.41615154,0.000247,2,"2025-11-23T22:30:40.330",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394776387,1763937040339,"fUST",-1500.0,0.00024742,2,"2025-11-23T22:30:40.339",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394776388,1763937040348,"fUST",-16767.87375348,0.00024774,2,"2025-11-23T22:30:40.348",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394776390,1763937040358,"fUST",-703.0,0.00024795,2,"2025-11-23T22:30:40.358",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394776393,1763937040367,"fUST",-1755.01113433,0.000248,4,"2025-11-23T22:30:40.367",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394776395,1763937040376,"fUST",-263444.18,0.000248,2,"2025-11-23T22:30:40.376",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394776397,1763937040385,"fUST",-286732.25471067,0.000248,2,"2025-11-23T22:30:40.385",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394776441,1763937040789,"fUST",-266.34903254,0.000248,2,"2025-11-23T22:30:40.789",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394776572,1763937042042,"fUST",-353.29325365,0.0001706,2,"2025-11-23T22:30:42.042",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394776573,1763937042051,"fUST",-81.83799163,0.00019883,2,"2025-11-23T22:30:42.051",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394776574,1763937042062,"fUST",-418.16200837,0.00019883,2,"2025-11-23T22:30:42.062",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394776575,1763937042071,"fUST",-1038.08386182,0.00020431,2,"2025-11-23T22:30:42.071",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394776576,1763937042080,"fUST",-261.5,0.00020567,15,"2025-11-23T22:30:42.080",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394776577,1763937042090,"fUST",-84150.43721992,0.000248,2,"2025-11-23T22:30:42.090",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394776593,1763937042296,"fUST",-43444.67152387,0.000248,2,"2025-11-23T22:30:42.296",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394776595,1763937042307,"fUST",-205.380066,0.000248,7,"2025-11-23T22:30:42.307",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394776597,1763937042316,"fUST",-11480.65274943,0.00024832,2,"2025-11-23T22:30:42.316",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394776599,1763937042325,"fUST",-503.8062005,0.00024858,2,"2025-11-23T22:30:42.325",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394776601,1763937042335,"fUST",-300.0,0.00024873,2,"2025-11-23T22:30:42.335",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394776603,1763937042344,"fUST",-166.67,0.000249,14,"2025-11-23T22:30:42.344",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394776605,1763937042353,"fUST",-638737.182966,0.000249,2,"2025-11-23T22:30:42.353",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394776607,1763937042365,"fUST",-1045.490183,0.0002498,5,"2025-11-23T22:30:42.365",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394776609,1763937042374,"fUST",-1081.88706448,0.00025,2,"2025-11-23T22:30:42.374",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394776611,1763937042383,"fUST",-1988.44917374,0.00025,2,"2025-11-23T22:30:42.383",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394776613,1763937042392,"fUST",-2665.78762664,0.00025,2,"2025-11-23T22:30:42.392",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394776615,1763937042403,"fUST",-10364.0,0.00025,2,"2025-11-23T22:30:42.403",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394776617,1763937042412,"fUST",-150.0,0.00025,2,"2025-11-23T22:30:42.412",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394776619,1763937042421,"fUST",-668.73220801,0.00025,2,"2025-11-23T22:30:42.421",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394776621,1763937042431,"fUST",-600.0,0.00025,2,"2025-11-23T22:30:42.431",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394776623,1763937042440,"fUST",-755.80479624,0.00025,2,"2025-11-23T22:30:42.440",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394776625,1763937042450,"fUST",-121605.10439268,0.00025,5,"2025-11-23T22:30:42.450",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394776627,1763937042459,"fUST",-1000.0,0.00025,14,"2025-11-23T22:30:42.459",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394776629,1763937042468,"fUST",-50908.5426295,0.00025,15,"2025-11-23T22:30:42.468",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394776631,1763937042478,"fUST",-1200.0,0.00025,5,"2025-11-23T22:30:42.478",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394776633,1763937042487,"fUST",-1523.14751819,0.00025,2,"2025-11-23T22:30:42.487",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394776635,1763937042496,"fUST",-164.0,0.00025,5,"2025-11-23T22:30:42.496",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394776637,1763937042506,"fUST",-815.60745183,0.00025,2,"2025-11-23T22:30:42.506",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394776639,1763937042515,"fUST",-1271.15789434,0.00025,2,"2025-11-23T22:30:42.515",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394776641,1763937042524,"fUST",-835.73066757,0.00025,30,"2025-11-23T22:30:42.524",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394776643,1763937042533,"fUST",-300.0,0.00025,30,"2025-11-23T22:30:42.533",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394776645,1763937042543,"fUST",-341.16951677,0.00025,2,"2025-11-23T22:30:42.543",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394776647,1763937042552,"fUST",-500.0,0.00025,7,"2025-11-23T22:30:42.552",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394776649,1763937042561,"fUST",-23475.2819069,0.00025,5,"2025-11-23T22:30:42.561",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394776651,1763937042570,"fUST",-528.89555737,0.00025,3,"2025-11-23T22:30:42.570",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394776653,1763937042578,"fUST",-262033.98873634,0.00025,2,"2025-11-23T22:30:42.578",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394777010,1763937046063,"fUST",-1007.0182478,0.00017989,2,"2025-11-23T22:30:46.063",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394777201,1763937295114,"fUST",169.41148258,0.00010061,2,"2025-11-23T22:34:55.114",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394777202,1763937479482,"fUST",279.44,0.00010961,2,"2025-11-23T22:37:59.482",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394777203,1763937479745,"fUST",279.44,0.00010961,2,"2025-11-23T22:37:59.745",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394777204,1763937480025,"fUST",279.43,0.00010961,2,"2025-11-23T22:38:00.025",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394777205,1763937538254,"fUST",3370.0,0.0002,30,"2025-11-23T22:38:58.254",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394777206,1763937949127,"fUST",-150.0,0.00013426,2,"2025-11-23T22:45:49.127",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394777207,1763937949148,"fUST",-150.0,0.00013494,2,"2025-11-23T22:45:49.148",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394777208,1763937949168,"fUST",-10.01947502,0.00013562,2,"2025-11-23T22:45:49.168",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394777209,1763938032073,"fUST",-1179.64136948,0.00013562,2,"2025-11-23T22:47:12.073",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394777210,1763938032097,"fUST",-500.0,0.00013699,2,"2025-11-23T22:47:12.097",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394777211,1763938032118,"fUST",-163.99786798,0.00014284,2,"2025-11-23T22:47:12.118",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394777212,1763938032137,"fUST",-255.708,0.00014384,2,"2025-11-23T22:47:12.137",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394777213,1763938032158,"fUST",-31.60838136,0.00014682,2,"2025-11-23T22:47:12.158",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394777214,1763938033083,"fUST",-1287.29615108,0.00014682,2,"2025-11-23T22:47:13.083",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394777215,1763938035083,"fUST",-4391.51838326,0.00014682,2,"2025-11-23T22:47:15.083",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394777216,1763938035104,"fUST",-574.26898289,0.00014849,2,"2025-11-23T22:47:15.104",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394777217,1763938041107,"fUST",-279.2538,0.00013699,2,"2025-11-23T22:47:21.107",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394777218,1763938041126,"fUST",-763.21044312,0.00014849,2,"2025-11-23T22:47:21.126",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394777323,1763938240316,"fUST",-1075.281974,0.00013699,2,"2025-11-23T22:50:40.316",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394777325,1763938240326,"fUST",-161.9646,0.00013699,2,"2025-11-23T22:50:40.326",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394777327,1763938240335,"fUST",-578.1,0.00014,2,"2025-11-23T22:50:40.335",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394777329,1763938240346,"fUST",-150.0,0.00014274,2,"2025-11-23T22:50:40.346",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394777331,1763938240355,"fUST",-2446.71419509,0.00014849,2,"2025-11-23T22:50:40.355",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394777333,1763938240364,"fUST",-205.8380338,0.00015068,2,"2025-11-23T22:50:40.364",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394777335,1763938240374,"fUST",-163.99786796,0.00016031,2,"2025-11-23T22:50:40.374",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394777337,1763938240383,"fUST",-177.0,0.00016274,2,"2025-11-23T22:50:40.383",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394777339,1763938240392,"fUST",-6130.0,0.000163,2,"2025-11-23T22:50:40.392",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394777341,1763938240402,"fUST",-185.49421885,0.00016319,2,"2025-11-23T22:50:40.402",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394777343,1763938240412,"fUST",-359.77525939,0.00016319,2,"2025-11-23T22:50:40.412",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394777345,1763938240421,"fUST",-500.0,0.00016319,2,"2025-11-23T22:50:40.421",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394777347,1763938240430,"fUST",-391.53298272,0.00016319,2,"2025-11-23T22:50:40.430",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394777349,1763938240440,"fUST",-21629.76497174,0.0001632,2,"2025-11-23T22:50:40.440",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394777351,1763938240455,"fUST",-267.762,0.00016419,2,"2025-11-23T22:50:40.455",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394777353,1763938240464,"fUST",-198.86413485,0.00016419,2,"2025-11-23T22:50:40.464",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394777355,1763938240474,"fUST",-500.0,0.00016419,2,"2025-11-23T22:50:40.474",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394777379,1763938240677,"fUST",-500.0,0.00016419,2,"2025-11-23T22:50:40.677",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394777381,1763938240687,"fUST",-247.05264698,0.00016419,2,"2025-11-23T22:50:40.687",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394777383,1763938240696,"fUST",-356.30680741,0.00016419,2,"2025-11-23T22:50:40.696",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394777385,1763938240705,"fUST",-500.0,0.00016419,2,"2025-11-23T22:50:40.705",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394777387,1763938240714,"fUST",-500.0,0.00016419,2,"2025-11-23T22:50:40.714",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394777388,1763938240723,"fUST",-500.0,0.00016419,2,"2025-11-23T22:50:40.723",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394777391,1763938240732,"fUST",-57115.1284685,0.0001642,2,"2025-11-23T22:50:40.732",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394777392,1763938240743,"fUST",-98808.88286206,0.0001699,2,"2025-11-23T22:50:40.743",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394777395,1763938240752,"fUST",-353.29325365,0.00017397,2,"2025-11-23T22:50:40.752",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394777396,1763938240761,"fUST",-150.0,0.00017484,2,"2025-11-23T22:50:40.761",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394777399,1763938240771,"fUST",-500.0,0.00017773,2,"2025-11-23T22:50:40.771",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394777401,1763938240781,"fUST",-500.0,0.00017773,2,"2025-11-23T22:50:40.781",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394777403,1763938240790,"fUST",-500.0,0.00017773,2,"2025-11-23T22:50:40.790",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394777405,1763938240799,"fUST",-500.0,0.00017773,2,"2025-11-23T22:50:40.799",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394777407,1763938240808,"fUST",-500.0,0.00017773,2,"2025-11-23T22:50:40.808",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394777409,1763938240818,"fUST",-181.08010149,0.00017776,2,"2025-11-23T22:50:40.818",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394777411,1763938240827,"fUST",-163.99786796,0.00017778,2,"2025-11-23T22:50:40.827",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394777413,1763938240836,"fUST",-20099.82,0.00017787,2,"2025-11-23T22:50:40.836",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394777415,1763938240845,"fUST",-20099.82,0.00017787,2,"2025-11-23T22:50:40.845",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394777417,1763938240854,"fUST",-20099.82,0.00017787,2,"2025-11-23T22:50:40.854",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394777418,1763938240863,"fUST",-20099.82,0.00017787,2,"2025-11-23T22:50:40.863",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394777421,1763938240872,"fUST",-20099.82,0.00017787,2,"2025-11-23T22:50:40.872",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394777423,1763938240881,"fUST",-20099.82,0.00017787,2,"2025-11-23T22:50:40.881",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394777425,1763938240891,"fUST",-20099.82,0.00017787,2,"2025-11-23T22:50:40.891",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394777426,1763938240900,"fUST",-20099.82,0.00017787,2,"2025-11-23T22:50:40.900",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394777429,1763938240909,"fUST",-20099.82,0.00017787,2,"2025-11-23T22:50:40.909",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394777431,1763938240919,"fUST",-20099.82,0.00017787,2,"2025-11-23T22:50:40.919",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394777433,1763938240927,"fUST",-20099.82,0.00017787,2,"2025-11-23T22:50:40.927",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394777435,1763938240936,"fUST",-20099.82,0.00017787,2,"2025-11-23T22:50:40.936",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394777437,1763938240946,"fUST",-20099.82,0.00017787,2,"2025-11-23T22:50:40.946",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394777438,1763938240955,"fUST",-20099.82,0.00017787,2,"2025-11-23T22:50:40.955",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394777441,1763938240964,"fUST",-20099.82,0.00017787,2,"2025-11-23T22:50:40.964",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394777443,1763938240973,"fUST",-20099.82,0.00017787,2,"2025-11-23T22:50:40.973",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394777445,1763938240982,"fUST",-20099.82,0.00017787,2,"2025-11-23T22:50:40.982",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394777447,1763938240991,"fUST",-20099.82,0.00017787,2,"2025-11-23T22:50:40.991",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394777449,1763938241000,"fUST",-20099.82,0.00017787,2,"2025-11-23T22:50:41.000",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394777451,1763938241009,"fUST",-20099.82,0.00017787,2,"2025-11-23T22:50:41.009",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394777453,1763938241018,"fUST",-20099.82,0.00017787,2,"2025-11-23T22:50:41.018",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394777455,1763938241027,"fUST",-20099.82,0.00017787,2,"2025-11-23T22:50:41.027",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394777457,1763938241036,"fUST",-20099.82,0.00017787,2,"2025-11-23T22:50:41.036",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394777458,1763938241046,"fUST",-20099.99920752,0.00017787,2,"2025-11-23T22:50:41.046",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394777461,1763938241056,"fUST",-151.0,0.00017788,2,"2025-11-23T22:50:41.056",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394777463,1763938241065,"fUST",-151.0,0.00017788,2,"2025-11-23T22:50:41.065",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394777465,1763938241075,"fUST",-151.0,0.00017788,2,"2025-11-23T22:50:41.075",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394777466,1763938241084,"fUST",-204.248875,0.00017788,2,"2025-11-23T22:50:41.084",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394777468,1763938241095,"fUST",-292.415372,0.00017788,2,"2025-11-23T22:50:41.095",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394777471,1763938241104,"fUST",-151.0,0.00017788,2,"2025-11-23T22:50:41.104",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394777472,1763938241113,"fUST",-341.1139968,0.00017988,2,"2025-11-23T22:50:41.113",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394777475,1763938241122,"fUST",-250.0,0.000181,2,"2025-11-23T22:50:41.122",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394777477,1763938241131,"fUST",-300.0,0.00018143,2,"2025-11-23T22:50:41.131",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394777479,1763938241141,"fUST",-300.0,0.00018143,2,"2025-11-23T22:50:41.141",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394777481,1763938241150,"fUST",-300.0,0.00018143,2,"2025-11-23T22:50:41.150",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394777482,1763938241159,"fUST",-204.0,0.00018274,2,"2025-11-23T22:50:41.159",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394777485,1763938241168,"fUST",-515.2287209,0.00018321,2,"2025-11-23T22:50:41.168",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394777486,1763938241177,"fUST",-1000.0,0.00018321,2,"2025-11-23T22:50:41.177",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394777489,1763938241186,"fUST",-1000.0,0.00018321,2,"2025-11-23T22:50:41.186",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394777491,1763938241195,"fUST",-1000.0,0.00018321,2,"2025-11-23T22:50:41.195",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394777492,1763938241204,"fUST",-1114.9217838,0.00018321,2,"2025-11-23T22:50:41.204",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394777495,1763938241214,"fUST",-1956.08,0.00018773,2,"2025-11-23T22:50:41.214",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394777497,1763938241223,"fUST",-151.0,0.000188,2,"2025-11-23T22:50:41.223",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394777499,1763938241232,"fUST",-1500.0,0.00018868,2,"2025-11-23T22:50:41.232",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394777501,1763938241241,"fUST",-724.68225239,0.00018868,2,"2025-11-23T22:50:41.241",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394777503,1763938241250,"fUST",-1500.0,0.00018868,2,"2025-11-23T22:50:41.250",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394777505,1763938241259,"fUST",-162.2269615,0.00019034,2,"2025-11-23T22:50:41.259",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394777507,1763938241268,"fUST",-150.0,0.00019074,2,"2025-11-23T22:50:41.268",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394777509,1763938241277,"fUST",-2000.0,0.00019416,2,"2025-11-23T22:50:41.277",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394777511,1763938241286,"fUST",-2000.0,0.00019416,2,"2025-11-23T22:50:41.286",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394777513,1763938241294,"fUST",-2500.0,0.00019964,2,"2025-11-23T22:50:41.294",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394777515,1763938241303,"fUST",-2500.0,0.00019964,2,"2025-11-23T22:50:41.303",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394777517,1763938241315,"fUST",-2000.0,0.0002,7,"2025-11-23T22:50:41.315",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394777519,1763938241326,"fUST",-1075.281974,0.00020187,2,"2025-11-23T22:50:41.326",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394777521,1763938241336,"fUST",-231.0,0.00020274,2,"2025-11-23T22:50:41.336",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394777523,1763938241346,"fUST",-3000.0,0.00020512,2,"2025-11-23T22:50:41.346",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394777525,1763938241355,"fUST",-3000.0,0.00020512,2,"2025-11-23T22:50:41.355",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394777527,1763938241363,"fUST",-150.0,0.00020663,2,"2025-11-23T22:50:41.363",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394777529,1763938241373,"fUST",-3504.43111579,0.0002106,2,"2025-11-23T22:50:41.373",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394777531,1763938241383,"fUST",-3500.0,0.0002106,2,"2025-11-23T22:50:41.383",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394777533,1763938241392,"fUST",-169.41148258,0.00021309,2,"2025-11-23T22:50:41.392",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394777534,1763938241401,"fUST",-1670.95156133,0.00021608,2,"2025-11-23T22:50:41.401",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394777537,1763938241410,"fUST",-496.47127164,0.0002176,2,"2025-11-23T22:50:41.410",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394777538,1763938241420,"fUST",-2007.80848382,0.0002176,2,"2025-11-23T22:50:41.420",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394777540,1763938241430,"fUST",-250.0,0.0002176,2,"2025-11-23T22:50:41.430",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394777542,1763938241440,"fUST",-250.0,0.0002176,2,"2025-11-23T22:50:41.440",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394777544,1763938241453,"fUST",-151.0,0.0002176,2,"2025-11-23T22:50:41.453",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394777546,1763938241461,"fUST",-250.0,0.0002176,2,"2025-11-23T22:50:41.461",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394777548,1763938241470,"fUST",-250.0,0.0002176,2,"2025-11-23T22:50:41.470",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394777550,1763938241479,"fUST",-151.08012366,0.0002176,2,"2025-11-23T22:50:41.479",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394777552,1763938241489,"fUST",-1936.31111547,0.0002176,2,"2025-11-23T22:50:41.489",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394777554,1763938241498,"fUST",-181.08010149,0.0002176,2,"2025-11-23T22:50:41.498",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394777556,1763938241507,"fUST",-300.0,0.00021973,2,"2025-11-23T22:50:41.507",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394777558,1763938241516,"fUST",-500.0,0.00021973,2,"2025-11-23T22:50:41.516",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394777560,1763938241527,"fUST",-199.60726348,0.00021973,2,"2025-11-23T22:50:41.527",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394777562,1763938241536,"fUST",-219.47020854,0.00021973,2,"2025-11-23T22:50:41.536",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394777564,1763938241546,"fUST",-501.34286782,0.00021973,2,"2025-11-23T22:50:41.546",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394777566,1763938241555,"fUST",-501.85316761,0.00021973,2,"2025-11-23T22:50:41.555",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394777568,1763938241564,"fUST",-500.0,0.00021973,2,"2025-11-23T22:50:41.564",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394777570,1763938241573,"fUST",-500.0,0.00021973,2,"2025-11-23T22:50:41.573",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394777572,1763938241582,"fUST",-500.0,0.00021973,2,"2025-11-23T22:50:41.582",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394777574,1763938241592,"fUST",-522.82743869,0.00021973,2,"2025-11-23T22:50:41.592",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394777576,1763938241601,"fUST",-500.0,0.00021973,2,"2025-11-23T22:50:41.601",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394777578,1763938241611,"fUST",-500.0,0.00021973,2,"2025-11-23T22:50:41.611",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394777581,1763938241620,"fUST",-210755.35,0.00022,2,"2025-11-23T22:50:41.620",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394777583,1763938241629,"fUST",-172.97,0.00022,14,"2025-11-23T22:50:41.629",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394777585,1763938241639,"fUST",-1240.86,0.00022,7,"2025-11-23T22:50:41.639",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394777587,1763938241648,"fUST",-250.0,0.00022,10,"2025-11-23T22:50:41.648",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394777589,1763938241657,"fUST",-250.0,0.000221,10,"2025-11-23T22:50:41.657",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394777591,1763938241666,"fUST",-250.0,0.000222,10,"2025-11-23T22:50:41.666",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394777593,1763938241675,"fUST",-171.54,0.00022235,2,"2025-11-23T22:50:41.675",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394777595,1763938241684,"fUST",-258.0,0.00022274,2,"2025-11-23T22:50:41.684",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394777597,1763938241693,"fUST",-250.0,0.000223,10,"2025-11-23T22:50:41.693",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394777599,1763938241702,"fUST",-250.0,0.000224,10,"2025-11-23T22:50:41.702",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394777601,1763938241711,"fUST",-350.0,0.000225,10,"2025-11-23T22:50:41.711",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394777603,1763938241720,"fUST",-1000.0,0.00022521,2,"2025-11-23T22:50:41.720",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394777605,1763938241729,"fUST",-1000.0,0.00022521,2,"2025-11-23T22:50:41.729",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394777606,1763938241738,"fUST",-1000.0,0.00022521,2,"2025-11-23T22:50:41.738",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394777609,1763938241747,"fUST",-500.0110621,0.00022521,2,"2025-11-23T22:50:41.747",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394777610,1763938241756,"fUST",-151.0,0.00022604,7,"2025-11-23T22:50:41.756",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394777613,1763938241767,"fUST",-151.0,0.00022604,7,"2025-11-23T22:50:41.767",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394777614,1763938241776,"fUST",-151.0,0.00022604,7,"2025-11-23T22:50:41.776",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394777616,1763938241786,"fUST",-211.69895,0.00022604,7,"2025-11-23T22:50:41.786",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394777618,1763938241795,"fUST",-211.69895,0.00022604,7,"2025-11-23T22:50:41.795",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394777620,1763938241804,"fUST",-211.69895,0.00022604,7,"2025-11-23T22:50:41.804",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394777623,1763938241814,"fUST",-211.69895,0.00022604,7,"2025-11-23T22:50:41.814",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394777625,1763938241823,"fUST",-4575.99468632,0.00022604,2,"2025-11-23T22:50:41.823",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394777627,1763938241833,"fUST",-600.0,0.00022795,2,"2025-11-23T22:50:41.833",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394777629,1763938241846,"fUST",-1500.0,0.00023068,2,"2025-11-23T22:50:41.846",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394777631,1763938241859,"fUST",-434.76595392,0.00023068,2,"2025-11-23T22:50:41.859",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394777633,1763938241867,"fUST",-1500.0,0.00023068,2,"2025-11-23T22:50:41.867",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394777635,1763938241879,"fUST",-747.747412,0.000231,5,"2025-11-23T22:50:41.879",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394777637,1763938241888,"fUST",-1200.0,0.00023356,2,"2025-11-23T22:50:41.888",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394777639,1763938241897,"fUST",-900.0,0.00023616,2,"2025-11-23T22:50:41.897",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394777641,1763938241907,"fUST",-2000.0,0.00023616,2,"2025-11-23T22:50:41.907",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394777643,1763938241917,"fUST",-151.0,0.00023804,7,"2025-11-23T22:50:41.917",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394777645,1763938241926,"fUST",-151.0,0.00023804,7,"2025-11-23T22:50:41.926",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394777647,1763938241935,"fUST",-214.42,0.00023823,2,"2025-11-23T22:50:41.935",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394777649,1763938241944,"fUST",-396.2986014,0.00023899,2,"2025-11-23T22:50:41.944",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394777651,1763938241953,"fUST",-395.7097827,0.00024041,2,"2025-11-23T22:50:41.953",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394777653,1763938241962,"fUST",-310.0,0.00024055,12,"2025-11-23T22:50:41.962",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394777655,1763938241971,"fUST",-2500.0,0.00024164,2,"2025-11-23T22:50:41.971",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394777657,1763938241980,"fUST",-150.0,0.00024273,2,"2025-11-23T22:50:41.980",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394777659,1763938241989,"fUST",-285.0,0.00024274,2,"2025-11-23T22:50:41.989",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394777661,1763938241998,"fUST",-44414.48241813,0.000243,2,"2025-11-23T22:50:41.998",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394778153,1763938246473,"fUST",-358.49902386,0.000243,2,"2025-11-23T22:50:46.473",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394778155,1763938246484,"fUST",-3893.30000016,0.000243,2,"2025-11-23T22:50:46.484",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394778344,1763938248207,"fUST",167.83320011,0.00010061,2,"2025-11-23T22:50:48.207",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394778656,1763938495595,"fUST",168.41498827,0.00010061,2,"2025-11-23T22:54:55.595",0.00037595000000000006,61.96,0.6134239025624412,784556650.1991446]
[394778661,1763939153146,"fUST",-183.91122947,0.00015538,2,"2025-11-23T23:05:53.146",0.00037595000000000006,61.53,0.6175021343910945,789046309.6548777]
[394778662,1763939153174,"fUST",-12.61082455,0.00015617,2,"2025-11-23T23:05:53.174",0.00037595000000000006,61.53,0.6175021343910945,789046309.6548777]
[394778663,1763939228082,"fUST",-409.27942017,0.0001546,2,"2025-11-23T23:07:08.082",0.00037595000000000006,61.53,0.6175021343910945,789046309.6548777]
[394778664,1763939228106,"fUST",-137.38917545,0.00015617,2,"2025-11-23T23:07:08.106",0.00037595000000000006,61.53,0.6175021343910945,789046309.6548777]
[394778665,1763939228128,"fUST",-347.00412965,0.00015695,2,"2025-11-23T23:07:08.128",0.00037595000000000006,61.53,0.6175021343910945,789046309.6548777]
[394778666,1763939228155,"fUST",-604.31840513,0.00015695,2,"2025-11-23T23:07:08.155",0.00037595000000000006,61.53,0.6175021343910945,789046309.6548777]
[394778667,1763939233123,"fUST",-0.02978392,0.00015695,2,"2025-11-23T23:07:13.123",0.00037595000000000006,61.53,0.6175021343910945,789046309.6548777]
[394778668,1763939233145,"fUST",-568.14888412,0.0001599,2,"2025-11-23T23:07:13.145",0.00037595000000000006,61.53,0.6175021343910945,789046309.6548777]
[394778669,1763939253087,"fUST",-2982.5102102,0.0001599,2,"2025-11-23T23:07:33.087",0.00037595000000000006,61.53,0.6175021343910945,789046309.6548777]
[394778670,1763939253109,"fUST",-214.21,0.00015994,2,"2025-11-23T23:07:33.109",0.00037595000000000006,61.53,0.6175021343910945,789046309.6548777]
[394778671,1763939253129,"fUST",-2583.46749677,0.00016273,2,"2025-11-23T23:07:33.129",0.00037595000000000006,61.53,0.6175021343910945,789046309.6548777]
[394778672,1763939396020,"fUST",186.74369058,0.00010061,2,"2025-11-23T23:09:56.020",0.00037595000000000006,61.53,0.6175021343910945,789046309.6548777]
[394778705,1763939432445,"fUST",-335.2650128,0.00010973,2,"2025-11-23T23:10:32.445",0.00037595000000000006,61.53,0.6175021343910945,789046309.6548777]
[394778707,1763939432454,"fUST",-150.0,0.00012404,2,"2025-11-23T23:10:32.454",0.00037595000000000006,61.53,0.6175021343910945,789046309.6548777]
[394778709,1763939432464,"fUST",-335.2650128,0.00013836,2,"2025-11-23T23:10:32.464",0.00037595000000000006,61.53,0.6175021343910945,789046309.6548777]
[394778711,1763939432473,"fUST",-177.0,0.00014404,2,"2025-11-23T23:10:32.473",0.00037595000000000006,61.53,0.6175021343910945,789046309.6548777]
[394778713,1763939432482,"fUST",-250.0,0.00014499,2,"2025-11-23T23:10:32.482",0.00037595000000000006,61.53,0.6175021343910945,789046309.6548777]
[394778715,1763939432491,"fUST",-300.0,0.00016318,2,"2025-11-23T23:10:32.491",0.00037595000000000006,61.53,0.6175021343910945,789046309.6548777]
[394778717,1763939432501,"fUST",-341.33030142,0.00016319,2,"2025-11-23T23:10:32.501",0.00037595000000000006,61.53,0.6175021343910945,789046309.6548777]
[394778719,1763939432510,"fUST",-534.44770672,0.000164,2,"2025-11-23T23:10:32.510",0.00037595000000000006,61.53,0.6175021343910945,789046309.6548777]
[394778721,1763939432519,"fUST",-500.0,0.000164,2,"2025-11-23T23:10:32.519",0.00037595000000000006,61.53,0.6175021343910945,789046309.6548777]
[394778723,1763939432528,"fUST",-204.0,0.00016404,2,"2025-11-23T23:10:32.528",0.00037595000000000006,61.53,0.6175021343910945,789046309.6548777]
[394778725,1763939432537,"fUST",-243.9879476,0.00016606,2,"2025-11-23T23:10:32.537",0.00037595000000000006,61.53,0.6175021343910945,789046309.6548777]
[394778727,1763939432546,"fUST",-335.2650128,0.00016699,2,"2025-11-23T23:10:32.546",0.00037595000000000006,61.53,0.6175021343910945,789046309.6548777]
[394778728,1763939432554,"fUST",-1000.0,0.00016948,2,"2025-11-23T23:10:32.554",0.00037595000000000006,61.53,0.6175021343910945,789046309.6548777]
[394778729,1763939432563,"fUST",-1500.0,0.00017496,2,"2025-11-23T23:10:32.563",0.00037595000000000006,61.53,0.6175021343910945,789046309.6548777]
[394778730,1763939432573,"fUST",-150.0,0.00017535,2,"2025-11-23T23:10:32.573",0.00037595000000000006,61.53,0.6175021343910945,789046309.6548777]
[394778731,1763939432582,"fUST",-353.29325365,0.00017928,2,"2025-11-23T23:10:32.582",0.00037595000000000006,61.53,0.6175021343910945,789046309.6548777]
[394778732,1763939432592,"fUST",-888.80478194,0.00018044,2,"2025-11-23T23:10:32.592",0.00037595000000000006,61.53,0.6175021343910945,789046309.6548777]
[394778752,1763939438331,"fUST",-758.41553054,0.00018044,2,"2025-11-23T23:10:38.331",0.00037595000000000006,61.53,0.6175021343910945,789046309.6548777]
[394778753,1763939438341,"fUST",-231.0,0.00018404,2,"2025-11-23T23:10:38.341",0.00037595000000000006,61.53,0.6175021343910945,789046309.6548777]
[394778754,1763939438351,"fUST",-377.86649229,0.00018679,2,"2025-11-23T23:10:38.351",0.00037595000000000006,61.53,0.6175021343910945,789046309.6548777]
[394778755,1763939438361,"fUST",-150.0,0.00019129,2,"2025-11-23T23:10:38.361",0.00037595000000000006,61.53,0.6175021343910945,789046309.6548777]
[394778756,1763939438371,"fUST",-151.0,0.000195,2,"2025-11-23T23:10:38.371",0.00037595000000000006,61.53,0.6175021343910945,789046309.6548777]
[394778757,1763939438380,"fUST",-335.2650128,0.00019562,2,"2025-11-23T23:10:38.380",0.00037595000000000006,61.53,0.6175021343910945,789046309.6548777]
[394778758,1763939438389,"fUST",-151.0,0.000203,4,"2025-11-23T23:10:38.389",0.00037595000000000006,61.53,0.6175021343910945,789046309.6548777]
[394778759,1763939438398,"fUST",-258.0,0.00020404,2,"2025-11-23T23:10:38.398",0.00037595000000000006,61.53,0.6175021343910945,789046309.6548777]
[394778760,1763939438407,"fUST",-150.0,0.00020723,2,"2025-11-23T23:10:38.407",0.00037595000000000006,61.53,0.6175021343910945,789046309.6548777]
[394778761,1763939438417,"fUST",-151.0,0.000211,4,"2025-11-23T23:10:38.417",0.00037595000000000006,61.53,0.6175021343910945,789046309.6548777]
[394778762,1763939438428,"fUST",-186.74369058,0.00021309,2,"2025-11-23T23:10:38.428",0.00037595000000000006,61.53,0.6175021343910945,789046309.6548777]
[394778763,1763939438439,"fUST",-151.0,0.000219,3,"2025-11-23T23:10:38.439",0.00037595000000000006,61.53,0.6175021343910945,789046309.6548777]
[394778764,1763939438449,"fUST",-172.98,0.00022,14,"2025-11-23T23:10:38.449",0.00037595000000000006,61.53,0.6175021343910945,789046309.6548777]
[394778765,1763939438459,"fUST",-150.0,0.00022,10,"2025-11-23T23:10:38.459",0.00037595000000000006,61.53,0.6175021343910945,789046309.6548777]
[394778766,1763939438470,"fUST",-179.0,0.00022,2,"2025-11-23T23:10:38.470",0.00037595000000000006,61.53,0.6175021343910945,789046309.6548777]
[394778767,1763939438480,"fUST",-150.0,0.00022317,2,"2025-11-23T23:10:38.480",0.00037595000000000006,61.53,0.6175021343910945,789046309.6548777]
[394778768,1763939438490,"fUST",-285.0,0.00022404,2,"2025-11-23T23:10:38.490",0.00037595000000000006,61.53,0.6175021343910945,789046309.6548777]
[394778769,1763939438500,"fUST",-335.60027781,0.00022425,2,"2025-11-23T23:10:38.500",0.00037595000000000006,61.53,0.6175021343910945,789046309.6548777]
[394778770,1763939438510,"fUST",-1958.3287355,0.00022479,2,"2025-11-23T23:10:38.510",0.00037595000000000006,61.53,0.6175021343910945,789046309.6548777]
[394778771,1763939438519,"fUST",-151.0,0.000227,5,"2025-11-23T23:10:38.519",0.00037595000000000006,61.53,0.6175021343910945,789046309.6548777]
[394778772,1763939438529,"fUST",-171.0,0.00022904,8,"2025-11-23T23:10:38.529",0.00037595000000000006,61.53,0.6175021343910945,789046309.6548777]
[394778773,1763939438539,"fUST",-179.0,0.00023014,7,"2025-11-23T23:10:38.539",0.00037595000000000006,61.53,0.6175021343910945,789046309.6548777]
[394778774,1763939438549,"fUST",-150.0,0.000231,5,"2025-11-23T23:10:38.549",0.00037595000000000006,61.53,0.6175021343910945,789046309.6548777]
[394778775,1763939438559,"fUST",-1100.0,0.00023356,2,"2025-11-23T23:10:38.559",0.00037595000000000006,61.53,0.6175021343910945,789046309.6548777]
[394778776,1763939438569,"fUST",-151.0,0.000235,7,"2025-11-23T23:10:38.569",0.00037595000000000006,61.53,0.6175021343910945,789046309.6548777]
[394778777,1763939438579,"fUST",-500.0,0.00023887,2,"2025-11-23T23:10:38.579",0.00037595000000000006,61.53,0.6175021343910945,789046309.6548777]
[394778778,1763939438588,"fUST",-500.0,0.00023887,2,"2025-11-23T23:10:38.588",0.00037595000000000006,61.53,0.6175021343910945,789046309.6548777]
[394778779,1763939438601,"fUST",-500.0,0.00023887,2,"2025-11-23T23:10:38.601",0.00037595000000000006,61.53,0.6175021343910945,789046309.6548777]
[394778780,1763939438613,"fUST",-500.0,0.00023887,2,"2025-11-23T23:10:38.613",0.00037595000000000006,61.53,0.6175021343910945,789046309.6548777]
[394778781,1763939438622,"fUST",-500.0,0.00023887,2,"2025-11-23T23:10:38.622",0.00037595000000000006,61.53,0.6175021343910945,789046309.6548777]
[394778782,1763939438632,"fUST",-244.58371718,0.00023887,2,"2025-11-23T23:10:38.632",0.00037595000000000006,61.53,0.6175021343910945,789046309.6548777]
[394778783,1763939438642,"fUST",-203.38579327,0.00023888,2,"2025-11-23T23:10:38.642",0.00037595000000000006,61.53,0.6175021343910945,789046309.6548777]
[394779324,1763939445171,"fUST",166.23255715,0.00010061,2,"2025-11-23T23:10:45.171",0.00037595000000000006,61.53,0.6175021343910945,789046309.6548777]
[394779469,1763939446572,"fUST",-150.0,0.00017487,2,"2025-11-23T23:10:46.572",0.00037595000000000006,61.53,0.6175021343910945,789046309.6548777]
[394779470,1763939446586,"fUST",-150.0,0.00019076,2,"2025-11-23T23:10:46.586",0.00037595000000000006,61.53,0.6175021343910945,789046309.6548777]
[394779471,1763939446595,"fUST",-150.0,0.00020666,2,"2025-11-23T23:10:46.595",0.00037595000000000006,61.53,0.6175021343910945,789046309.6548777]
[394779472,1763939446605,"fUST",-61.23,0.00022256,2,"2025-11-23T23:10:46.605",0.00037595000000000006,61.53,0.6175021343910945,789046309.6548777]
[394779473,1763939446616,"fUST",-88.77,0.00022256,2,"2025-11-23T23:10:46.616",0.00037595000000000006,61.53,0.6175021343910945,789046309.6548777]
[394779474,1763939446626,"fUST",-150.0,0.00023845,2,"2025-11-23T23:10:46.626",0.00037595000000000006,61.53,0.6175021343910945,789046309.6548777]
[394779475,1763939446635,"fUST",-1962.82197883,0.00023888,2,"2025-11-23T23:10:46.635",0.00037595000000000006,61.53,0.6175021343910945,789046309.6548777]
[394779476,1763939446644,"fUST",-180.0,0.00024164,7,"2025-11-23T23:10:46.644",0.00037595000000000006,61.53,0.6175021343910945,789046309.6548777]
[394779477,1763939446653,"fUST",-1485.2080214,0.0002429,10,"2025-11-23T23:10:46.653",0.00037595000000000006,61.53,0.6175021343910945,789046309.6548777]
[394779496,1763940398117,"fUST",-168.19308826,0.00014609,10,"2025-11-23T23:26:38.117",0.00037595000000000006,61.53,0.6175021343910945,789046309.6548777]
[394779499,1763940439112,"fUST",-164.21024412,0.00014463,10,"2025-11-23T23:27:19.112",0.00037595000000000006,61.53,0.6175021343910945,789046309.6548777]
[394779500,1763940439134,"fUST",-150.0,0.0001494,2,"2025-11-23T23:27:19.134",0.00037595000000000006,61.53,0.6175021343910945,789046309.6548777]
[394779501,1763940439153,"fUST",-800.0,0.00015068,2,"2025-11-23T23:27:19.153",0.00037595000000000006,61.53,0.6175021343910945,789046309.6548777]
[394779502,1763940439172,"fUST",-2638.4654312,0.00015852,2,"2025-11-23T23:27:19.172",0.00037595000000000006,61.53,0.6175021343910945,789046309.6548777]
[394779503,1763940439192,"fUST",-353.29325365,0.0001609,2,"2025-11-23T23:27:19.192",0.00037595000000000006,61.53,0.6175021343910945,789046309.6548777]
[394779504,1763940439212,"fUST",-3681.0619135,0.00016117,2,"2025-11-23T23:27:19.212",0.00037595000000000006,61.53,0.6175021343910945,789046309.6548777]
[394779505,1763940439238,"fUST",-159.31406207,0.00016216,2,"2025-11-23T23:27:19.238",0.00037595000000000006,61.53,0.6175021343910945,789046309.6548777]
[394779506,1763940439261,"fUST",-500.0,0.00016216,2,"2025-11-23T23:27:19.261",0.00037595000000000006,61.53,0.6175021343910945,789046309.6548777]
[394779507,1763940439282,"fUST",-500.0,0.00016216,2,"2025-11-23T23:27:19.282",0.00037595000000000006,61.53,0.6175021343910945,789046309.6548777]
[394779508,1763940439303,"fUST",-500.0,0.00016216,2,"2025-11-23T23:27:19.303",0.00037595000000000006,61.53,0.6175021343910945,789046309.6548777]
[394779509,1763940439328,"fUST",-500.0,0.00016216,2,"2025-11-23T23:27:19.328",0.00037595000000000006,61.53,0.6175021343910945,789046309.6548777]
[394779510,1763940439351,"fUST",-500.0,0.00016216,2,"2025-11-23T23:27:19.351",0.00037595000000000006,61.53,0.6175021343910945,789046309.6548777]
[394779511,1763940439372,"fUST",-622.60378062,0.00016216,2,"2025-11-23T23:27:19.372",0.00037595000000000006,61.53,0.6175021343910945,789046309.6548777]
[394779512,1763940439395,"fUST",-500.0,0.00016216,2,"2025-11-23T23:27:19.395",0.00037595000000000006,61.53,0.6175021343910945,789046309.6548777]
[394779513,1763940439417,"fUST",-500.0,0.00016216,2,"2025-11-23T23:27:19.417",0.00037595000000000006,61.53,0.6175021343910945,789046309.6548777]
[394779514,1763940439439,"fUST",-500.0,0.00016216,2,"2025-11-23T23:27:19.439",0.00037595000000000006,61.53,0.6175021343910945,789046309.6548777]
[394779515,1763940439462,"fUST",-500.0,0.00016216,2,"2025-11-23T23:27:19.462",0.00037595000000000006,61.53,0.6175021343910945,789046309.6548777]
[394779516,1763940439487,"fUST",-570.91762772,0.00016216,2,"2025-11-23T23:27:19.487",0.00037595000000000006,61.53,0.6175021343910945,789046309.6548777]
[394779517,1763940439509,"fUST",-1200.0,0.00016216,2,"2025-11-23T23:27:19.509",0.00037595000000000006,61.53,0.6175021343910945,789046309.6548777]
[394779518,1763940439530,"fUST",-300.0,0.00016216,2,"2025-11-23T23:27:19.530",0.00037595000000000006,61.53,0.6175021343910945,789046309.6548777]
[394779519,1763940439551,"fUST",-3952.91464164,0.00016217,2,"2025-11-23T23:27:19.551",0.00037595000000000006,61.53,0.6175021343910945,789046309.6548777]
[394779520,1763940491602,"fUST",352.0,0.0002,30,"2025-11-23T23:28:11.602",0.00037595000000000006,61.53,0.6175021343910945,789046309.6548777]
[394779523,1763940594998,"fUST",202.36099704,0.00010061,2,"2025-11-23T23:29:54.998",0.00037595000000000006,61.53,0.6175021343910945,789046309.6548777]
[394779550,1763940632478,"fUST",-301.91648269,0.00010973,2,"2025-11-23T23:30:32.478",0.00037595000000000006,61.53,0.6175021343910945,789046309.6548777]
[394779552,1763940632490,"fUST",-330.25242726,0.00010973,2,"2025-11-23T23:30:32.490",0.00037595000000000006,61.53,0.6175021343910945,789046309.6548777]
[394779554,1763940632501,"fUST",-713.07806639,0.00010973,2,"2025-11-23T23:30:32.501",0.00037595000000000006,61.53,0.6175021343910945,789046309.6548777]
[394779557,1763940632511,"fUST",-1345.24697634,0.00012917,2,"2025-11-23T23:30:32.511",0.00037595000000000006,61.53,0.6175021343910945,789046309.6548777]
[394779558,1763940632520,"fUST",-353.29325365,0.00013354,2,"2025-11-23T23:30:32.520",0.00037595000000000006,61.53,0.6175021343910945,789046309.6548777]
[394779561,1763940632530,"fUST",-250.0,0.00014499,2,"2025-11-23T23:30:32.530",0.00037595000000000006,61.53,0.6175021343910945,789046309.6548777]
[394779563,1763940632540,"fUST",-1345.24697634,0.0001486,2,"2025-11-23T23:30:32.540",0.00037595000000000006,61.53,0.6175021343910945,789046309.6548777]
[394779564,1763940632549,"fUST",-192.87388097,0.00015681,2,"2025-11-23T23:30:32.549",0.00037595000000000006,61.53,0.6175021343910945,789046309.6548777]
[394779567,1763940632560,"fUST",-806.12611903,0.00015681,2,"2025-11-23T23:30:32.560",0.00037595000000000006,61.53,0.6175021343910945,789046309.6548777]
[394779569,1763940632569,"fUST",-256.0,0.00016116,2,"2025-11-23T23:30:32.569",0.00037595000000000006,61.53,0.6175021343910945,789046309.6548777]
[394779571,1763940632578,"fUST",-1200.0,0.00016116,2,"2025-11-23T23:30:32.578",0.00037595000000000006,61.53,0.6175021343910945,789046309.6548777]
[394779573,1763940632587,"fUST",-267108.7658322,0.00016117,2,"2025-11-23T23:30:32.587",0.00037595000000000006,61.53,0.6175021343910945,789046309.6548777]
[394779576,1763940632598,"fUST",-2200.10207672,0.00016117,2,"2025-11-23T23:30:32.598",0.00037595000000000006,61.53,0.6175021343910945,789046309.6548777]
[394779579,1763940632609,"fUST",-5269.30010608,0.00016117,2,"2025-11-23T23:30:32.609",0.00037595000000000006,61.53,0.6175021343910945,789046309.6548777]
[394779581,1763940632620,"fUST",-1671.97144,0.00016117,2,"2025-11-23T23:30:32.620",0.00037595000000000006,61.53,0.6175021343910945,789046309.6548777]
[394779811,1763940638698,"fUST",-1582.3070308,0.00016117,2,"2025-11-23T23:30:38.698",0.00037595000000000006,61.53,0.6175021343910945,789046309.6548777]
[394779814,1763940638709,"fUST",-10346.90793132,0.00016117,2,"2025-11-23T23:30:38.709",0.00037595000000000006,61.53,0.6175021343910945,789046309.6548777]
[394779817,1763940638732,"fUST",-58001.32374429,0.00016117,2,"2025-11-23T23:30:38.732",0.00037595000000000006,61.53,0.6175021343910945,789046309.6548777]
[394780015,1763940640897,"fUST",-10507.0,0.00016117,2,"2025-11-23T23:30:40.897",0.00037595000000000006,61.53,0.6175021343910945,789046309.6548777]
[394780016,1763940640918,"fUST",-11188.22737744,0.00016117,2,"2025-11-23T23:30:40.918",0.00037595000000000006,61.53,0.6175021343910945,789046309.6548777]
[394780027,1763940641021,"fUST",-323.81860578,0.00016117,2,"2025-11-23T23:30:41.021",0.00037595000000000006,61.53,0.6175021343910945,789046309.6548777]
[394780029,1763940641031,"fUST",-1807.19034913,0.00016117,2,"2025-11-23T23:30:41.031",0.00037595000000000006,61.53,0.6175021343910945,789046309.6548777]
[394780031,1763940641042,"fUST",-22685.69730775,0.00016117,2,"2025-11-23T23:30:41.042",0.00037595000000000006,61.53,0.6175021343910945,789046309.6548777]
[394780033,1763940641053,"fUST",-118012.46807248,0.00016117,2,"2025-11-23T23:30:41.053",0.00037595000000000006,61.53,0.6175021343910945,789046309.6548777]
[394780035,1763940641064,"fUST",-1470.922002,0.00016117,2,"2025-11-23T23:30:41.064",0.00037595000000000006,61.53,0.6175021343910945,789046309.6548777]
[394780618,1763940646789,"fUST",-63653.293883,0.00016117,2,"2025-11-23T23:30:46.789",0.00037595000000000006,61.53,0.6175021343910945,789046309.6548777]
[394780621,1763940646815,"fUST",-35509.58443652,0.00016117,2,"2025-11-23T23:30:46.815",0.00037595000000000006,61.53,0.6175021343910945,789046309.6548777]
[394780624,1763940646825,"fUST",-594.02335773,0.00016217,2,"2025-11-23T23:30:46.825",0.00037595000000000006,61.53,0.6175021343910945,789046309.6548777]
[394780625,1763940646834,"fUST",-304.95374635,0.00016217,2,"2025-11-23T23:30:46.834",0.00037595000000000006,61.53,0.6175021343910945,789046309.6548777]
[394780628,1763940646843,"fUST",-218.764,0.00016217,2,"2025-11-23T23:30:46.843",0.00037595000000000006,61.53,0.6175021343910945,789046309.6548777]
[394780629,1763940646852,"fUST",-11124.78845127,0.00016219,2,"2025-11-23T23:30:46.852",0.00037595000000000006,61.53,0.6175021343910945,789046309.6548777]
[394780632,1763940646863,"fUST",-36717.13969829,0.00016219,2,"2025-11-23T23:30:46.863",0.00037595000000000006,61.53,0.6175021343910945,789046309.6548777]
[394780634,1763940646872,"fUST",-500.0,0.00016219,2,"2025-11-23T23:30:46.872",0.00037595000000000006,61.53,0.6175021343910945,789046309.6548777]
[394780636,1763940646881,"fUST",-214.50334745,0.00016219,2,"2025-11-23T23:30:46.881",0.00037595000000000006,61.53,0.6175021343910945,789046309.6548777]
[394780638,1763940646890,"fUST",-500.0,0.00016219,2,"2025-11-23T23:30:46.890",0.00037595000000000006,61.53,0.6175021343910945,789046309.6548777]
[394780640,1763940646899,"fUST",-500.0,0.00016219,2,"2025-11-23T23:30:46.899",0.00037595000000000006,61.53,0.6175021343910945,789046309.6548777]
[394780642,1763940646908,"fUST",-372.93685289,0.00016219,2,"2025-11-23T23:30:46.908",0.00037595000000000006,61.53,0.6175021343910945,789046309.6548777]
[394780644,1763940646917,"fUST",-422.06922003,0.00016219,2,"2025-11-23T23:30:46.917",0.00037595000000000006,61.53,0.6175021343910945,789046309.6548777]
[394780646,1763940646927,"fUST",-1345.24697634,0.00016804,2,"2025-11-23T23:30:46.927",0.00037595000000000006,61.53,0.6175021343910945,789046309.6548777]
[394780648,1763940646935,"fUST",-177.0,0.0001694,2,"2025-11-23T23:30:46.935",0.00037595000000000006,61.53,0.6175021343910945,789046309.6548777]
[394780650,1763940646945,"fUST",-2720.07237623,0.00017345,2,"2025-11-23T23:30:46.945",0.00037595000000000006,61.53,0.6175021343910945,789046309.6548777]
[394780652,1763940646954,"fUST",-150.0,0.00017534,2,"2025-11-23T23:30:46.954",0.00037595000000000006,61.53,0.6175021343910945,789046309.6548777]
[394780654,1763940646963,"fUST",-690.0,0.00017706,2,"2025-11-23T23:30:46.963",0.00037595000000000006,61.53,0.6175021343910945,789046309.6548777]
[394780656,1763940646972,"fUST",-1428.58,0.000178,3,"2025-11-23T23:30:46.972",0.00037595000000000006,61.53,0.6175021343910945,789046309.6548777]
[394780658,1763940646981,"fUST",-1345.24697634,0.00018747,2,"2025-11-23T23:30:46.981",0.00037595000000000006,61.53,0.6175021343910945,789046309.6548777]
[394780660,1763940646990,"fUST",-1468.7465516,0.00018868,2,"2025-11-23T23:30:46.990",0.00037595000000000006,61.53,0.6175021343910945,789046309.6548777]
[394780662,1763940646999,"fUST",-204.0,0.0001894,2,"2025-11-23T23:30:46.999",0.00037595000000000006,61.53,0.6175021343910945,789046309.6548777]
[394780664,1763940647008,"fUST",-150.0,0.00019128,2,"2025-11-23T23:30:47.008",0.00037595000000000006,61.53,0.6175021343910945,789046309.6548777]
[394780666,1763940647017,"fUST",-1000.0,0.00019682,2,"2025-11-23T23:30:47.017",0.00037595000000000006,61.53,0.6175021343910945,789046309.6548777]
[394780668,1763940647028,"fUST",-414.0,0.00020196,2,"2025-11-23T23:30:47.028",0.00037595000000000006,61.53,0.6175021343910945,789046309.6548777]
[394780670,1763940647038,"fUST",-1345.24697634,0.00020691,2,"2025-11-23T23:30:47.038",0.00037595000000000006,61.53,0.6175021343910945,789046309.6548777]
[394780672,1763940647047,"fUST",-150.0,0.00020722,2,"2025-11-23T23:30:47.047",0.00037595000000000006,61.53,0.6175021343910945,789046309.6548777]
[394780674,1763940647056,"fUST",-231.0,0.0002094,2,"2025-11-23T23:30:47.056",0.00037595000000000006,61.53,0.6175021343910945,789046309.6548777]
[394780676,1763940647066,"fUST",-1468.7465516,0.00021019,2,"2025-11-23T23:30:47.066",0.00037595000000000006,61.53,0.6175021343910945,789046309.6548777]
[394780678,1763940647075,"fUST",-261.5,0.00021035,15,"2025-11-23T23:30:47.075",0.00037595000000000006,61.53,0.6175021343910945,789046309.6548777]
[394780679,1763940647084,"fUST",-2396.21834203,0.00021193,2,"2025-11-23T23:30:47.084",0.00037595000000000006,61.53,0.6175021343910945,789046309.6548777]
[394780682,1763940647095,"fUST",-10828.21309477,0.00021193,2,"2025-11-23T23:30:47.095",0.00037595000000000006,61.53,0.6175021343910945,789046309.6548777]
[394780684,1763940647104,"fUST",-202.36099704,0.00021309,2,"2025-11-23T23:30:47.104",0.00037595000000000006,61.53,0.6175021343910945,789046309.6548777]
[394780686,1763940647113,"fUST",-150.0,0.00022316,2,"2025-11-23T23:30:47.113",0.00037595000000000006,61.53,0.6175021343910945,789046309.6548777]
[394780688,1763940647121,"fUST",-1346.59222332,0.00022634,2,"2025-11-23T23:30:47.121",0.00037595000000000006,61.53,0.6175021343910945,789046309.6548777]
[394780690,1763940647131,"fUST",-187.0,0.00022932,8,"2025-11-23T23:30:47.131",0.00037595000000000006,61.53,0.6175021343910945,789046309.6548777]
[394780692,1763940647140,"fUST",-258.0,0.0002294,2,"2025-11-23T23:30:47.140",0.00037595000000000006,61.53,0.6175021343910945,789046309.6548777]
[394780694,1763940647149,"fUST",-1468.7465516,0.0002317,2,"2025-11-23T23:30:47.149",0.00037595000000000006,61.53,0.6175021343910945,789046309.6548777]
[394780696,1763940647159,"fUST",-414.0,0.00023196,2,"2025-11-23T23:30:47.159",0.00037595000000000006,61.53,0.6175021343910945,789046309.6548777]
[394780698,1763940647168,"fUST",-1000.0,0.00023356,2,"2025-11-23T23:30:47.168",0.00037595000000000006,61.53,0.6175021343910945,789046309.6548777]
[394780700,1763940647177,"fUST",-164.2628813,0.00023647,2,"2025-11-23T23:30:47.177",0.00037595000000000006,61.53,0.6175021343910945,789046309.6548777]
[394780702,1763940647186,"fUST",-1331.890504,0.00023647,2,"2025-11-23T23:30:47.186",0.00037595000000000006,61.53,0.6175021343910945,789046309.6548777]
[394780704,1763940647195,"fUST",-301.3293263,0.00023647,2,"2025-11-23T23:30:47.195",0.00037595000000000006,61.53,0.6175021343910945,789046309.6548777]
[394780706,1763940647204,"fUST",-191.8445587,0.00023647,2,"2025-11-23T23:30:47.204",0.00037595000000000006,61.53,0.6175021343910945,789046309.6548777]
[394780708,1763940647213,"fUST",-191.8445587,0.00023647,2,"2025-11-23T23:30:47.213",0.00037595000000000006,61.53,0.6175021343910945,789046309.6548777]
[394780710,1763940647222,"fUST",-3220.68,0.000239,6,"2025-11-23T23:30:47.222",0.00037595000000000006,61.53,0.6175021343910945,789046309.6548777]
[394780712,1763940647230,"fUST",-150.0,0.0002391,2,"2025-11-23T23:30:47.230",0.00037595000000000006,61.53,0.6175021343910945,789046309.6548777]
[394780714,1763940647239,"fUST",-1428.57,0.00024,3,"2025-11-23T23:30:47.239",0.00037595000000000006,61.53,0.6175021343910945,789046309.6548777]
[394780716,1763940647248,"fUST",-2950.7695043,0.00024084,2,"2025-11-23T23:30:47.248",0.00037595000000000006,61.53,0.6175021343910945,789046309.6548777]
[394780718,1763940647257,"fUST",-536.80451312,0.00024273,2,"2025-11-23T23:30:47.257",0.00037595000000000006,61.53,0.6175021343910945,789046309.6548777]
[394780719,1763940647267,"fUST",-500.0,0.00024273,2,"2025-11-23T23:30:47.267",0.00037595000000000006,61.53,0.6175021343910945,789046309.6548777]
[394780721,1763940647276,"fUST",-500.0,0.00024273,2,"2025-11-23T23:30:47.276",0.00037595000000000006,61.53,0.6175021343910945,789046309.6548777]
[394780723,1763940647285,"fUST",-1116.77,0.000243,7,"2025-11-23T23:30:47.285",0.00037595000000000006,61.53,0.6175021343910945,789046309.6548777]
[394780725,1763940647294,"fUST",-6840.82182958,0.000243,2,"2025-11-23T23:30:47.294",0.00037595000000000006,61.53,0.6175021343910945,789046309.6548777]
[394780728,1763940647305,"fUST",-4151.97647766,0.000243,2,"2025-11-23T23:30:47.305",0.00037595000000000006,61.53,0.6175021343910945,789046309.6548777]
[394780936,1763940649626,"fUST",-830.6395,0.000243,2,"2025-11-23T23:30:49.626",0.00037595000000000006,61.53,0.6175021343910945,789046309.6548777]
[394780937,1763940649637,"fUST",-494.293216,0.000243,2,"2025-11-23T23:30:49.637",0.00037595000000000006,61.53,0.6175021343910945,789046309.6548777]
[394780938,1763941532131,"fUST",-298.66973292,0.00017146,10,"2025-11-23T23:45:32.131",0.00037595000000000006,61.53,0.6175021343910945,789046309.6548777]
[394780939,1763941625091,"fUST",-150.0,0.00016975,10,"2025-11-23T23:47:05.091",0.00037595000000000006,61.53,0.6175021343910945,789046309.6548777]
[394780940,1763941625111,"fUST",-150.0,0.00017061,2,"2025-11-23T23:47:05.111",0.00037595000000000006,61.53,0.6175021343910945,789046309.6548777]
[394780941,1763941625130,"fUST",-890.99111158,0.00017146,10,"2025-11-23T23:47:05.130",0.00037595000000000006,61.53,0.6175021343910945,789046309.6548777]
[394780942,1763941625151,"fUST",-150.0,0.00017494,2,"2025-11-23T23:47:05.151",0.00037595000000000006,61.53,0.6175021343910945,789046309.6548777]
[394780943,1763941625171,"fUST",-848.0,0.00017494,2,"2025-11-23T23:47:05.171",0.00037595000000000006,61.53,0.6175021343910945,789046309.6548777]
[394780944,1763941625192,"fUST",-177.0,0.00019061,2,"2025-11-23T23:47:05.192",0.00037595000000000006,61.53,0.6175021343910945,789046309.6548777]
[394780945,1763941625212,"fUST",-150.0,0.00019084,2,"2025-11-23T23:47:05.212",0.00037595000000000006,61.53,0.6175021343910945,789046309.6548777]
[394780946,1763941625231,"fUST",-156.50653844,0.0002022,2,"2025-11-23T23:47:05.231",0.00037595000000000006,61.53,0.6175021343910945,789046309.6548777]
[394780947,1763941625250,"fUST",-156.50653844,0.0002022,2,"2025-11-23T23:47:05.250",0.00037595000000000006,61.53,0.6175021343910945,789046309.6548777]
[394780948,1763941625268,"fUST",-280.19815833,0.00020819,2,"2025-11-23T23:47:05.268",0.00037595000000000006,61.53,0.6175021343910945,789046309.6548777]
[394780949,1763941625286,"fUST",-504.356685,0.00020819,2,"2025-11-23T23:47:05.286",0.00037595000000000006,61.53,0.6175021343910945,789046309.6548777]
[394780950,1763941625304,"fUST",-896.63410666,0.00020819,2,"2025-11-23T23:47:05.304",0.00037595000000000006,61.53,0.6175021343910945,789046309.6548777]
[394780951,1763941625323,"fUST",-1257.0177963,0.00021042,2,"2025-11-23T23:47:05.323",0.00037595000000000006,61.53,0.6175021343910945,789046309.6548777]
[394780952,1763941625342,"fUST",-204.0,0.00021061,2,"2025-11-23T23:47:05.342",0.00037595000000000006,61.53,0.6175021343910945,789046309.6548777]
[394780953,1763941625360,"fUST",-407.27579024,0.00021126,2,"2025-11-23T23:47:05.360",0.00037595000000000006,61.53,0.6175021343910945,789046309.6548777]
[394780954,1763941634077,"fUST",-6.72420976,0.00021126,2,"2025-11-23T23:47:14.077",0.00037595000000000006,61.53,0.6175021343910945,789046309.6548777]
[394780955,1763941634097,"fUST",-210.33938778,0.00021309,2,"2025-11-23T23:47:14.097",0.00037595000000000006,61.53,0.6175021343910945,789046309.6548777]
[394780956,1763941634116,"fUST",-158.22954823,0.00021483,2,"2025-11-23T23:47:14.116",0.00037595000000000006,61.53,0.6175021343910945,789046309.6548777]
[394780957,1763941634135,"fUST",-632.28527474,0.00021483,2,"2025-11-23T23:47:14.135",0.00037595000000000006,61.53,0.6175021343910945,789046309.6548777]
[394780958,1763941634154,"fUST",-535.36033159,0.00021915,2,"2025-11-23T23:47:14.154",0.00037595000000000006,61.53,0.6175021343910945,789046309.6548777]
[394780959,1763941634174,"fUST",-464.28857736,0.00021915,2,"2025-11-23T23:47:14.174",0.00037595000000000006,61.53,0.6175021343910945,789046309.6548777]
[394780960,1763941634202,"fUST",-499.3600195,0.00021915,2,"2025-11-23T23:47:14.202",0.00037595000000000006,61.53,0.6175021343910945,789046309.6548777]
[394780961,1763941634225,"fUST",-495.67566611,0.00021915,2,"2025-11-23T23:47:14.225",0.00037595000000000006,61.53,0.6175021343910945,789046309.6548777]
[394780962,1763941649088,"fUST",-1217.47739498,0.00021915,2,"2025-11-23T23:47:29.088",0.00037595000000000006,61.53,0.6175021343910945,789046309.6548777]
[394780963,1763941649115,"fUST",-1.52098151,0.00021915,2,"2025-11-23T23:47:29.115",0.00037595000000000006,61.53,0.6175021343910945,789046309.6548777]
[394780982,1763941831881,"fUST",-255.49749186,0.00020819,2,"2025-11-23T23:50:31.881",0.00037595000000000006,61.53,0.6175021343910945,789046309.6548777]
[394780983,1763941831892,"fUST",-929.26250814,0.00020819,2,"2025-11-23T23:50:31.892",0.00037595000000000006,61.53,0.6175021343910945,789046309.6548777]
[394780984,1763941831903,"fUST",-975.72973871,0.00020819,2,"2025-11-23T23:50:31.903",0.00037595000000000006,61.53,0.6175021343910945,789046309.6548777]
[394780999,1763941838279,"fUST",-514.79093774,0.00020819,2,"2025-11-23T23:50:38.279",0.00037595000000000006,61.53,0.6175021343910945,789046309.6548777]
[394781001,1763941838288,"fUST",-1021.0,0.00020819,2,"2025-11-23T23:50:38.288",0.00037595000000000006,61.53,0.6175021343910945,789046309.6548777]
[394781002,1763941838297,"fUST",-511.23,0.00021383,2,"2025-11-23T23:50:38.297",0.00037595000000000006,61.53,0.6175021343910945,789046309.6548777]
[394781005,1763941838307,"fUST",-554.25540212,0.00021483,2,"2025-11-23T23:50:38.307",0.00037595000000000006,61.53,0.6175021343910945,789046309.6548777]
[394781006,1763941838316,"fUST",-2069.99416322,0.00021483,2,"2025-11-23T23:50:38.316",0.00037595000000000006,61.53,0.6175021343910945,789046309.6548777]
[394781009,1763941838328,"fUST",-144.81042365,0.00021483,2,"2025-11-23T23:50:38.328",0.00037595000000000006,61.53,0.6175021343910945,789046309.6548777]
[394781011,1763941838337,"fUST",-157.18957635,0.00022628,2,"2025-11-23T23:50:38.337",0.00037595000000000006,61.53,0.6175021343910945,789046309.6548777]
[394781012,1763941838370,"fUST",-501.21609575,0.00022628,2,"2025-11-23T23:50:38.370",0.00037595000000000006,61.53,0.6175021343910945,789046309.6548777]
[394781013,1763941838380,"fUST",-191.8445587,0.00022825,2,"2025-11-23T23:50:38.380",0.00037595000000000006,61.53,0.6175021343910945,789046309.6548777]
[394781014,1763941838389,"fUST",-231.0,0.00023061,2,"2025-11-23T23:50:38.389",0.00037595000000000006,61.53,0.6175021343910945,789046309.6548777]
[394781015,1763941838398,"fUST",-900.0,0.00023356,2,"2025-11-23T23:50:38.398",0.00037595000000000006,61.53,0.6175021343910945,789046309.6548777]
[394781016,1763941838408,"fUST",-593.3484044,0.000234,2,"2025-11-23T23:50:38.408",0.00037595000000000006,61.53,0.6175021343910945,789046309.6548777]
[394781017,1763941838417,"fUST",-301.288988,0.00023647,2,"2025-11-23T23:50:38.417",0.00037595000000000006,61.53,0.6175021343910945,789046309.6548777]
[394781018,1763941838426,"fUST",-301.288988,0.00023647,2,"2025-11-23T23:50:38.426",0.00037595000000000006,61.53,0.6175021343910945,789046309.6548777]
[394781019,1763941838435,"fUST",-191.8445587,0.00023778,2,"2025-11-23T23:50:38.435",0.00037595000000000006,61.53,0.6175021343910945,789046309.6548777]
[394781020,1763941838444,"fUST",-3220.92917426,0.00024069,2,"2025-11-23T23:50:38.444",0.00037595000000000006,61.53,0.6175021343910945,789046309.6548777]
[394781021,1763941838453,"fUST",-500.0,0.00024079,2,"2025-11-23T23:50:38.453",0.00037595000000000006,61.53,0.6175021343910945,789046309.6548777]
[394781022,1763941838462,"fUST",-322.70066541,0.00024079,2,"2025-11-23T23:50:38.462",0.00037595000000000006,61.53,0.6175021343910945,789046309.6548777]
[394781023,1763941838472,"fUST",-532.2112468,0.00024079,2,"2025-11-23T23:50:38.472",0.00037595000000000006,61.53,0.6175021343910945,789046309.6548777]
[394781024,1763941838481,"fUST",-500.0,0.00024079,2,"2025-11-23T23:50:38.481",0.00037595000000000006,61.53,0.6175021343910945,789046309.6548777]
[394781025,1763941838490,"fUST",-500.0,0.00024079,2,"2025-11-23T23:50:38.490",0.00037595000000000006,61.53,0.6175021343910945,789046309.6548777]
[394781026,1763941838499,"fUST",-500.0,0.00024079,2,"2025-11-23T23:50:38.499",0.00037595000000000006,61.53,0.6175021343910945,789046309.6548777]
[394781027,1763941838509,"fUST",-500.0,0.00024079,2,"2025-11-23T23:50:38.509",0.00037595000000000006,61.53,0.6175021343910945,789046309.6548777]
[394781028,1763941838518,"fUST",-500.0,0.00024079,2,"2025-11-23T23:50:38.518",0.00037595000000000006,61.53,0.6175021343910945,789046309.6548777]
[394781029,1763941838527,"fUST",-500.0,0.00024079,2,"2025-11-23T23:50:38.527",0.00037595000000000006,61.53,0.6175021343910945,789046309.6548777]
[394781030,1763941838536,"fUST",-500.0,0.00024079,2,"2025-11-23T23:50:38.536",0.00037595000000000006,61.53,0.6175021343910945,789046309.6548777]
[394781031,1763941838546,"fUST",-500.0,0.00024079,2,"2025-11-23T23:50:38.546",0.00037595000000000006,61.53,0.6175021343910945,789046309.6548777]
[394781032,1763941838555,"fUST",-500.0,0.00024079,2,"2025-11-23T23:50:38.555",0.00037595000000000006,61.53,0.6175021343910945,789046309.6548777]
[394781033,1763941838564,"fUST",-500.0,0.00024079,2,"2025-11-23T23:50:38.564",0.00037595000000000006,61.53,0.6175021343910945,789046309.6548777]
[394781034,1763941838574,"fUST",-500.0,0.00024079,2,"2025-11-23T23:50:38.574",0.00037595000000000006,61.53,0.6175021343910945,789046309.6548777]
[394781035,1763941838583,"fUST",-500.0,0.00024079,2,"2025-11-23T23:50:38.583",0.00037595000000000006,61.53,0.6175021343910945,789046309.6548777]
[394781036,1763941838592,"fUST",-500.0,0.00024079,2,"2025-11-23T23:50:38.592",0.00037595000000000006,61.53,0.6175021343910945,789046309.6548777]
[394781037,1763941838601,"fUST",-500.0,0.00024079,2,"2025-11-23T23:50:38.601",0.00037595000000000006,61.53,0.6175021343910945,789046309.6548777]
[394781038,1763941838611,"fUST",-500.0,0.00024079,2,"2025-11-23T23:50:38.611",0.00037595000000000006,61.53,0.6175021343910945,789046309.6548777]
[394781039,1763941838621,"fUST",-500.0,0.00024079,2,"2025-11-23T23:50:38.621",0.00037595000000000006,61.53,0.6175021343910945,789046309.6548777]
[394781040,1763941838631,"fUST",-500.0,0.00024079,2,"2025-11-23T23:50:38.631",0.00037595000000000006,61.53,0.6175021343910945,789046309.6548777]
[394781041,1763941838641,"fUST",-500.0,0.00024079,2,"2025-11-23T23:50:38.641",0.00037595000000000006,61.53,0.6175021343910945,789046309.6548777]
[394781042,1763941838651,"fUST",-500.0,0.00024079,2,"2025-11-23T23:50:38.651",0.00037595000000000006,61.53,0.6175021343910945,789046309.6548777]
[394781043,1763941838660,"fUST",-262.26037807,0.00024079,2,"2025-11-23T23:50:38.660",0.00037595000000000006,61.53,0.6175021343910945,789046309.6548777]
[394781044,1763941838670,"fUST",-153.91845337,0.00024079,2,"2025-11-23T23:50:38.670",0.00037595000000000006,61.53,0.6175021343910945,789046309.6548777]
[394781045,1763941838682,"fUST",-346.08154663,0.00024079,2,"2025-11-23T23:50:38.682",0.00037595000000000006,61.53,0.6175021343910945,789046309.6548777]
[394781046,1763941838692,"fUST",-500.0,0.00024079,2,"2025-11-23T23:50:38.692",0.00037595000000000006,61.53,0.6175021343910945,789046309.6548777]
[394781047,1763941838700,"fUST",-12709.42561064,0.0002408,2,"2025-11-23T23:50:38.700",0.00037595000000000006,61.53,0.6175021343910945,789046309.6548777]
[394781088,1763941840049,"fUST",-5572.05116599,0.0002408,2,"2025-11-23T23:50:40.049",0.00037595000000000006,61.53,0.6175021343910945,789046309.6548777]
[394781090,1763941840058,"fUST",-938.81288696,0.0002408,2,"2025-11-23T23:50:40.058",0.00037595000000000006,61.53,0.6175021343910945,789046309.6548777]
[394781092,1763941840067,"fUST",-938.81288696,0.0002414,2,"2025-11-23T23:50:40.067",0.00037595000000000006,61.53,0.6175021343910945,789046309.6548777]
[394781094,1763941840076,"fUST",-175.011,0.0002416,6,"2025-11-23T23:50:40.076",0.00037595000000000006,61.53,0.6175021343910945,789046309.6548777]
[394781096,1763941840085,"fUST",-938.81288696,0.000242,2,"2025-11-23T23:50:40.085",0.00037595000000000006,61.53,0.6175021343910945,789046309.6548777]
[394781098,1763941840094,"fUST",-11307.69603313,0.0002428,10,"2025-11-23T23:50:40.094",0.00037595000000000006,61.53,0.6175021343910945,789046309.6548777]
[394781697,1763941846243,"fUST",-301.288988,0.000231,2,"2025-11-23T23:50:46.243",0.00037595000000000006,61.53,0.6175021343910945,789046309.6548777]
[394781699,1763941846252,"fUST",-202.86126036,0.00024289,2,"2025-11-23T23:50:46.252",0.00037595000000000006,61.53,0.6175021343910945,789046309.6548777]
[394781701,1763941846262,"fUST",-611.05579702,0.00024289,2,"2025-11-23T23:50:46.262",0.00037595000000000006,61.53,0.6175021343910945,789046309.6548777]
[394781703,1763941846271,"fUST",-406.13509131,0.00024289,2,"2025-11-23T23:50:46.271",0.00037595000000000006,61.53,0.6175021343910945,789046309.6548777]
[394782626,1763942750102,"fUST",-206.73682191,0.00019106,10,"2025-11-24T00:05:50.102",0.00037595000000000006,61.55,0.6335601652008089,788645807.0562792]
[394782628,1763942772948,"fUST",10368.00548445,0.00013699,10,"2025-11-24T00:06:12.948",0.00037595000000000006,61.55,0.6335601652008089,788645807.0562792]
[394782629,1763942825302,"fUST",-1671.72340463,0.00013426,2,"2025-11-24T00:07:05.302",0.00037595000000000006,61.55,0.6335601652008089,788645807.0562792]
[394782630,1763942825322,"fUST",-419.0467144,0.00013562,2,"2025-11-24T00:07:05.322",0.00037595000000000006,61.55,0.6335601652008089,788645807.0562792]
[394782631,1763942825341,"fUST",-1020.937924,0.00013699,2,"2025-11-24T00:07:05.341",0.00037595000000000006,61.55,0.6335601652008089,788645807.0562792]
[394782632,1763942825360,"fUST",-500.0,0.00013699,2,"2025-11-24T00:07:05.360",0.00037595000000000006,61.55,0.6335601652008089,788645807.0562792]
[394782633,1763942825379,"fUST",-226.5534,0.00014384,2,"2025-11-24T00:07:05.379",0.00037595000000000006,61.55,0.6335601652008089,788645807.0562792]
[394782634,1763942825400,"fUST",-704.90654107,0.00019106,10,"2025-11-24T00:07:05.400",0.00037595000000000006,61.55,0.6335601652008089,788645807.0562792]
[394782635,1763942825420,"fUST",-150.0,0.00019593,2,"2025-11-24T00:07:05.420",0.00037595000000000006,61.55,0.6335601652008089,788645807.0562792]
[394782636,1763942825439,"fUST",-1020.937924,0.00020187,2,"2025-11-24T00:07:05.439",0.00037595000000000006,61.55,0.6335601652008089,788645807.0562792]
[394782637,1763942825458,"fUST",-125.91170067,0.00020347,2,"2025-11-24T00:07:05.458",0.00037595000000000006,61.55,0.6335601652008089,788645807.0562792]
[394782638,1763942836294,"fUST",-466.88939201,0.00020144,2,"2025-11-24T00:07:16.294",0.00037595000000000006,61.55,0.6335601652008089,788645807.0562792]
[394782639,1763942836314,"fUST",-538.13879368,0.00020347,2,"2025-11-24T00:07:16.314",0.00037595000000000006,61.55,0.6335601652008089,788645807.0562792]
[394782640,1763942836341,"fUST",-329.94950565,0.00020347,2,"2025-11-24T00:07:16.341",0.00037595000000000006,61.55,0.6335601652008089,788645807.0562792]
[394782641,1763942836361,"fUST",-163.99786798,0.00020399,2,"2025-11-24T00:07:16.361",0.00037595000000000006,61.55,0.6335601652008089,788645807.0562792]
[394782642,1763942836380,"fUST",-171.83902863,0.00021126,2,"2025-11-24T00:07:16.380",0.00037595000000000006,61.55,0.6335601652008089,788645807.0562792]
[394782643,1763942842130,"fUST",-223.4736,0.00013699,2,"2025-11-24T00:07:22.130",0.00037595000000000006,61.55,0.6335601652008089,788645807.0562792]
[394782644,1763942842152,"fUST",-242.16097137,0.00021126,2,"2025-11-24T00:07:22.152",0.00037595000000000006,61.55,0.6335601652008089,788645807.0562792]
[394782645,1763942842174,"fUST",-145.22979842,0.00021593,2,"2025-11-24T00:07:22.174",0.00037595000000000006,61.55,0.6335601652008089,788645807.0562792]
[394782697,1763943032220,"fUST",-199.87672008,0.0002178,10,"2025-11-24T00:10:32.220",0.00037595000000000006,61.55,0.6335601652008089,788645807.0562792]
[394782699,1763943032229,"fUST",-179.0,0.00022,2,"2025-11-24T00:10:32.229",0.00037595000000000006,61.55,0.6335601652008089,788645807.0562792]
[394782701,1763943032238,"fUST",-98.750068,0.00022,2,"2025-11-24T00:10:32.238",0.00037595000000000006,61.55,0.6335601652008089,788645807.0562792]
[394782756,1763943038127,"fUST",-326.93934112,0.00022,2,"2025-11-24T00:10:38.127",0.00037595000000000006,61.55,0.6335601652008089,788645807.0562792]
[394782758,1763943038144,"fUST",-664.31059088,0.00022,2,"2025-11-24T00:10:38.144",0.00037595000000000006,61.55,0.6335601652008089,788645807.0562792]
[394782760,1763943038153,"fUST",-150.0,0.00022474,2,"2025-11-24T00:10:38.153",0.00037595000000000006,61.55,0.6335601652008089,788645807.0562792]
[394782762,1763943038165,"fUST",-455.3637651,0.00022824,2,"2025-11-24T00:10:38.165",0.00037595000000000006,61.55,0.6335601652008089,788645807.0562792]
[394782764,1763943038176,"fUST",-882.1156609,0.00022824,2,"2025-11-24T00:10:38.176",0.00037595000000000006,61.55,0.6335601652008089,788645807.0562792]
[394782767,1763943038189,"fUST",-179.0,0.00023014,7,"2025-11-24T00:10:38.189",0.00037595000000000006,61.55,0.6335601652008089,788645807.0562792]
[394782768,1763943038199,"fUST",-900.0,0.00023356,2,"2025-11-24T00:10:38.199",0.00037595000000000006,61.55,0.6335601652008089,788645807.0562792]
[394782771,1763943038209,"fUST",-300.0,0.0002394,2,"2025-11-24T00:10:38.209",0.00037595000000000006,61.55,0.6335601652008089,788645807.0562792]
[394782773,1763943038220,"fUST",-300.0,0.0002394,2,"2025-11-24T00:10:38.220",0.00037595000000000006,61.55,0.6335601652008089,788645807.0562792]
[394782774,1763943038229,"fUST",-300.0,0.0002394,2,"2025-11-24T00:10:38.229",0.00037595000000000006,61.55,0.6335601652008089,788645807.0562792]
[394782776,1763943038239,"fUST",-300.0,0.0002394,2,"2025-11-24T00:10:38.239",0.00037595000000000006,61.55,0.6335601652008089,788645807.0562792]
[394782778,1763943038248,"fUST",-1200.0,0.0002394,2,"2025-11-24T00:10:38.248",0.00037595000000000006,61.55,0.6335601652008089,788645807.0562792]
[394782780,1763943038257,"fUST",-500.0,0.0002394,2,"2025-11-24T00:10:38.257",0.00037595000000000006,61.55,0.6335601652008089,788645807.0562792]
[394782782,1763943038267,"fUST",-500.0,0.0002394,2,"2025-11-24T00:10:38.267",0.00037595000000000006,61.55,0.6335601652008089,788645807.0562792]
[394782783,1763943038276,"fUST",-500.0,0.0002394,2,"2025-11-24T00:10:38.276",0.00037595000000000006,61.55,0.6335601652008089,788645807.0562792]
[394782784,1763943038285,"fUST",-500.0,0.0002394,2,"2025-11-24T00:10:38.285",0.00037595000000000006,61.55,0.6335601652008089,788645807.0562792]
[394782785,1763943038294,"fUST",-500.0,0.0002394,2,"2025-11-24T00:10:38.294",0.00037595000000000006,61.55,0.6335601652008089,788645807.0562792]
[394782786,1763943038303,"fUST",-500.0,0.0002394,2,"2025-11-24T00:10:38.303",0.00037595000000000006,61.55,0.6335601652008089,788645807.0562792]
[394782787,1763943038311,"fUST",-500.0,0.0002394,2,"2025-11-24T00:10:38.311",0.00037595000000000006,61.55,0.6335601652008089,788645807.0562792]
[394782788,1763943038320,"fUST",-500.0,0.0002394,2,"2025-11-24T00:10:38.320",0.00037595000000000006,61.55,0.6335601652008089,788645807.0562792]
[394782789,1763943038330,"fUST",-500.0,0.0002394,2,"2025-11-24T00:10:38.330",0.00037595000000000006,61.55,0.6335601652008089,788645807.0562792]
[394782790,1763943038339,"fUST",-500.0,0.0002394,2,"2025-11-24T00:10:38.339",0.00037595000000000006,61.55,0.6335601652008089,788645807.0562792]
[394782791,1763943038348,"fUST",-500.0,0.0002394,2,"2025-11-24T00:10:38.348",0.00037595000000000006,61.55,0.6335601652008089,788645807.0562792]
[394782792,1763943038357,"fUST",-500.0,0.0002394,2,"2025-11-24T00:10:38.357",0.00037595000000000006,61.55,0.6335601652008089,788645807.0562792]
[394782793,1763943038366,"fUST",-500.0,0.0002394,2,"2025-11-24T00:10:38.366",0.00037595000000000006,61.55,0.6335601652008089,788645807.0562792]
[394782794,1763943038375,"fUST",-500.0,0.0002394,2,"2025-11-24T00:10:38.375",0.00037595000000000006,61.55,0.6335601652008089,788645807.0562792]
[394782795,1763943038385,"fUST",-500.0,0.0002394,2,"2025-11-24T00:10:38.385",0.00037595000000000006,61.55,0.6335601652008089,788645807.0562792]
[394782796,1763943038394,"fUST",-500.0,0.0002394,2,"2025-11-24T00:10:38.394",0.00037595000000000006,61.55,0.6335601652008089,788645807.0562792]
[394782797,1763943038403,"fUST",-500.0,0.0002394,2,"2025-11-24T00:10:38.403",0.00037595000000000006,61.55,0.6335601652008089,788645807.0562792]
[394782798,1763943038412,"fUST",-500.0,0.0002394,2,"2025-11-24T00:10:38.412",0.00037595000000000006,61.55,0.6335601652008089,788645807.0562792]
[394782799,1763943038421,"fUST",-500.0,0.0002394,2,"2025-11-24T00:10:38.421",0.00037595000000000006,61.55,0.6335601652008089,788645807.0562792]
[394782800,1763943038430,"fUST",-350.0,0.0002394,2,"2025-11-24T00:10:38.430",0.00037595000000000006,61.55,0.6335601652008089,788645807.0562792]
[394782801,1763943038440,"fUST",-500.0,0.0002394,2,"2025-11-24T00:10:38.440",0.00037595000000000006,61.55,0.6335601652008089,788645807.0562792]
[394782802,1763943038449,"fUST",-500.0,0.0002394,2,"2025-11-24T00:10:38.449",0.00037595000000000006,61.55,0.6335601652008089,788645807.0562792]
[394782803,1763943038459,"fUST",-500.0,0.0002394,2,"2025-11-24T00:10:38.459",0.00037595000000000006,61.55,0.6335601652008089,788645807.0562792]
[394782804,1763943038470,"fUST",-1005.23066901,0.00023941,2,"2025-11-24T00:10:38.470",0.00037595000000000006,61.55,0.6335601652008089,788645807.0562792]
[394782805,1763943038482,"fUST",-194.76933099,0.00023941,2,"2025-11-24T00:10:38.482",0.00037595000000000006,61.55,0.6335601652008089,788645807.0562792]
[394782806,1763943038491,"fUST",-367.1866379,0.00023943,2,"2025-11-24T00:10:38.491",0.00037595000000000006,61.55,0.6335601652008089,788645807.0562792]
[394782807,1763943038500,"fUST",-1191.97033401,0.00024059,2,"2025-11-24T00:10:38.500",0.00037595000000000006,61.55,0.6335601652008089,788645807.0562792]
[394782902,1763943040693,"fUST",-861.62966599,0.00024059,2,"2025-11-24T00:10:40.693",0.00037595000000000006,61.55,0.6335601652008089,788645807.0562792]
[394782904,1763943040703,"fUST",-175.011,0.00024067,5,"2025-11-24T00:10:40.703",0.00037595000000000006,61.55,0.6335601652008089,788645807.0562792]
[394782906,1763943040711,"fUST",-2053.6,0.00024067,2,"2025-11-24T00:10:40.711",0.00037595000000000006,61.55,0.6335601652008089,788645807.0562792]
[394782908,1763943040720,"fUST",-20946.69930943,0.0002407,2,"2025-11-24T00:10:40.720",0.00037595000000000006,61.55,0.6335601652008089,788645807.0562792]
[394783062,1763943686042,"fUST",1890.29,0.0002,30,"2025-11-24T00:21:26.042",0.00037595000000000006,61.55,0.6335601652008089,788645807.0562792]
[394783063,1763943992089,"fUST",-168.19308826,0.00019799,2,"2025-11-24T00:26:32.089",0.00037595000000000006,61.55,0.6335601652008089,788645807.0562792]
[394783065,1763944025114,"fUST",-199.87672008,0.00019601,2,"2025-11-24T00:27:05.114",0.00037595000000000006,61.55,0.6335601652008089,788645807.0562792]
[394783066,1763944025137,"fUST",-4831.80691174,0.00019799,2,"2025-11-24T00:27:05.137",0.00037595000000000006,61.55,0.6335601652008089,788645807.0562792]
[394783067,1763944025157,"fUST",-800.0,0.000198,2,"2025-11-24T00:27:05.157",0.00037595000000000006,61.55,0.6335601652008089,788645807.0562792]
[394783068,1763944025179,"fUST",-1200.0,0.00019999,2,"2025-11-24T00:27:05.179",0.00037595000000000006,61.55,0.6335601652008089,788645807.0562792]
[394783069,1763944025202,"fUST",-300.0,0.00019999,2,"2025-11-24T00:27:05.202",0.00037595000000000006,61.55,0.6335601652008089,788645807.0562792]
[394783070,1763944025224,"fUST",-150.0,0.0002,2,"2025-11-24T00:27:05.224",0.00037595000000000006,61.55,0.6335601652008089,788645807.0562792]
[394783071,1763944025246,"fUST",-6649.0,0.0002,2,"2025-11-24T00:27:05.246",0.00037595000000000006,61.55,0.6335601652008089,788645807.0562792]
[394783072,1763944025272,"fUST",-975.0,0.0002,2,"2025-11-24T00:27:05.272",0.00037595000000000006,61.55,0.6335601652008089,788645807.0562792]
[394783073,1763944025294,"fUST",-414.0,0.00021223,2,"2025-11-24T00:27:05.294",0.00037595000000000006,61.55,0.6335601652008089,788645807.0562792]
[394783074,1763944025316,"fUST",-300.0,0.00021777,2,"2025-11-24T00:27:05.316",0.00037595000000000006,61.55,0.6335601652008089,788645807.0562792]
[394783075,1763944025338,"fUST",-177.0,0.00022,2,"2025-11-24T00:27:05.338",0.00037595000000000006,61.55,0.6335601652008089,788645807.0562792]
[394783076,1763944025359,"fUST",-274.2458993,0.00022309,2,"2025-11-24T00:27:05.359",0.00037595000000000006,61.55,0.6335601652008089,788645807.0562792]
[394783077,1763944025380,"fUST",-1496.57508883,0.0002299,2,"2025-11-24T00:27:05.380",0.00037595000000000006,61.55,0.6335601652008089,788645807.0562792]
[394783079,1763944091748,"fUST",2273.44276163,0.0002,30,"2025-11-24T00:28:11.748",0.00037595000000000006,61.55,0.6335601652008089,788645807.0562792]
[394783118,1763944232287,"fUST",-600.0,0.000198,2,"2025-11-24T00:30:32.287",0.00037595000000000006,61.55,0.6335601652008089,788645807.0562792]
[394783898,1763944246191,"fUST",-4400.0,0.000198,2,"2025-11-24T00:30:46.191",0.00037595000000000006,61.55,0.6335601652008089,788645807.0562792]
[394783900,1763944246201,"fUST",-429.62362328,0.0002,2,"2025-11-24T00:30:46.201",0.00037595000000000006,61.55,0.6335601652008089,788645807.0562792]
[394783902,1763944246210,"fUST",-251.9169059,0.0002,21,"2025-11-24T00:30:46.210",0.00037595000000000006,61.55,0.6335601652008089,788645807.0562792]
[394783904,1763944246220,"fUST",-1248.62496336,0.0002,20,"2025-11-24T00:30:46.220",0.00037595000000000006,61.55,0.6335601652008089,788645807.0562792]
[394783906,1763944246229,"fUST",-288.80027105,0.0002,14,"2025-11-24T00:30:46.229",0.00037595000000000006,61.55,0.6335601652008089,788645807.0562792]
[394783908,1763944246239,"fUST",-150.0,0.0002,2,"2025-11-24T00:30:46.239",0.00037595000000000006,61.55,0.6335601652008089,788645807.0562792]
[394783912,1763944246249,"fUST",-975.0,0.0002,2,"2025-11-24T00:30:46.249",0.00037595000000000006,61.55,0.6335601652008089,788645807.0562792]
[394783914,1763944246257,"fUST",-5710.4229157,0.00021809,2,"2025-11-24T00:30:46.257",0.00037595000000000006,61.55,0.6335601652008089,788645807.0562792]
[394783917,1763944246266,"fUST",-179.0,0.00022,2,"2025-11-24T00:30:46.266",0.00037595000000000006,61.55,0.6335601652008089,788645807.0562792]
[394783920,1763944246276,"fUST",-177.0,0.00022,2,"2025-11-24T00:30:46.276",0.00037595000000000006,61.55,0.6335601652008089,788645807.0562792]
[394783923,1763944246285,"fUST",-570.91762772,0.00022988,2,"2025-11-24T00:30:46.285",0.00037595000000000006,61.55,0.6335601652008089,788645807.0562792]
[394783926,1763944246295,"fUST",-500.0,0.00022988,2,"2025-11-24T00:30:46.295",0.00037595000000000006,61.55,0.6335601652008089,788645807.0562792]
[394783929,1763944246304,"fUST",-500.0,0.00022988,2,"2025-11-24T00:30:46.304",0.00037595000000000006,61.55,0.6335601652008089,788645807.0562792]
[394783932,1763944246313,"fUST",-500.0,0.00022988,2,"2025-11-24T00:30:46.313",0.00037595000000000006,61.55,0.6335601652008089,788645807.0562792]
[394783935,1763944246322,"fUST",-500.0,0.00022988,2,"2025-11-24T00:30:46.322",0.00037595000000000006,61.55,0.6335601652008089,788645807.0562792]
[394783938,1763944246331,"fUST",-500.0,0.00022988,2,"2025-11-24T00:30:46.331",0.00037595000000000006,61.55,0.6335601652008089,788645807.0562792]
[394783941,1763944246340,"fUST",-500.0,0.00022988,2,"2025-11-24T00:30:46.340",0.00037595000000000006,61.55,0.6335601652008089,788645807.0562792]
[394783943,1763944246349,"fUST",-500.0,0.00022988,2,"2025-11-24T00:30:46.349",0.00037595000000000006,61.55,0.6335601652008089,788645807.0562792]
[394783945,1763944246359,"fUST",-500.0,0.00022988,2,"2025-11-24T00:30:46.359",0.00037595000000000006,61.55,0.6335601652008089,788645807.0562792]
[394783947,1763944246368,"fUST",-500.0,0.00022988,2,"2025-11-24T00:30:46.368",0.00037595000000000006,61.55,0.6335601652008089,788645807.0562792]
[394783949,1763944246379,"fUST",-500.0,0.00022988,2,"2025-11-24T00:30:46.379",0.00037595000000000006,61.55,0.6335601652008089,788645807.0562792]
[394783951,1763944246396,"fUST",-500.0,0.00022988,2,"2025-11-24T00:30:46.396",0.00037595000000000006,61.55,0.6335601652008089,788645807.0562792]
[394783953,1763944246405,"fUST",-500.0,0.00022988,2,"2025-11-24T00:30:46.405",0.00037595000000000006,61.55,0.6335601652008089,788645807.0562792]
[394783955,1763944246414,"fUST",-500.0,0.00022988,2,"2025-11-24T00:30:46.414",0.00037595000000000006,61.55,0.6335601652008089,788645807.0562792]
[394783957,1763944246424,"fUST",-386.56944036,0.00022988,2,"2025-11-24T00:30:46.424",0.00037595000000000006,61.55,0.6335601652008089,788645807.0562792]
[394783959,1763944246433,"fUST",-500.0,0.00022988,2,"2025-11-24T00:30:46.433",0.00037595000000000006,61.55,0.6335601652008089,788645807.0562792]
[394783961,1763944246442,"fUST",-500.0,0.00022988,2,"2025-11-24T00:30:46.442",0.00037595000000000006,61.55,0.6335601652008089,788645807.0562792]
[394783963,1763944246451,"fUST",-500.0,0.00022988,2,"2025-11-24T00:30:46.451",0.00037595000000000006,61.55,0.6335601652008089,788645807.0562792]
[394783965,1763944246460,"fUST",-500.0,0.00022988,2,"2025-11-24T00:30:46.460",0.00037595000000000006,61.55,0.6335601652008089,788645807.0562792]
[394783967,1763944246473,"fUST",-500.0,0.00022988,2,"2025-11-24T00:30:46.473",0.00037595000000000006,61.55,0.6335601652008089,788645807.0562792]
[394783969,1763944246482,"fUST",-500.0,0.00022988,2,"2025-11-24T00:30:46.482",0.00037595000000000006,61.55,0.6335601652008089,788645807.0562792]
[394783971,1763944246492,"fUST",-500.0,0.00022988,2,"2025-11-24T00:30:46.492",0.00037595000000000006,61.55,0.6335601652008089,788645807.0562792]
[394783973,1763944246501,"fUST",-500.0,0.00022988,2,"2025-11-24T00:30:46.501",0.00037595000000000006,61.55,0.6335601652008089,788645807.0562792]
[394783975,1763944246512,"fUST",-500.0,0.00022988,2,"2025-11-24T00:30:46.512",0.00037595000000000006,61.55,0.6335601652008089,788645807.0562792]
[394783978,1763944246521,"fUST",-500.0,0.00022988,2,"2025-11-24T00:30:46.521",0.00037595000000000006,61.55,0.6335601652008089,788645807.0562792]
[394783980,1763944246531,"fUST",-500.0,0.00022988,2,"2025-11-24T00:30:46.531",0.00037595000000000006,61.55,0.6335601652008089,788645807.0562792]
[394783982,1763944246539,"fUST",-500.0,0.00022988,2,"2025-11-24T00:30:46.539",0.00037595000000000006,61.55,0.6335601652008089,788645807.0562792]
[394783984,1763944246550,"fUST",-500.0,0.00022988,2,"2025-11-24T00:30:46.550",0.00037595000000000006,61.55,0.6335601652008089,788645807.0562792]
[394783986,1763944246565,"fUST",-500.0,0.00022988,2,"2025-11-24T00:30:46.565",0.00037595000000000006,61.55,0.6335601652008089,788645807.0562792]
[394783988,1763944246574,"fUST",-500.0,0.00022988,2,"2025-11-24T00:30:46.574",0.00037595000000000006,61.55,0.6335601652008089,788645807.0562792]
[394783990,1763944246582,"fUST",-500.0,0.00022988,2,"2025-11-24T00:30:46.582",0.00037595000000000006,61.55,0.6335601652008089,788645807.0562792]
[394783991,1763944246591,"fUST",-500.0,0.00022988,2,"2025-11-24T00:30:46.591",0.00037595000000000006,61.55,0.6335601652008089,788645807.0562792]
[394783994,1763944246601,"fUST",-500.0,0.00022988,2,"2025-11-24T00:30:46.601",0.00037595000000000006,61.55,0.6335601652008089,788645807.0562792]
[394783996,1763944246610,"fUST",-500.0,0.00022988,2,"2025-11-24T00:30:46.610",0.00037595000000000006,61.55,0.6335601652008089,788645807.0562792]
[394783997,1763944246620,"fUST",-500.0,0.00022988,2,"2025-11-24T00:30:46.620",0.00037595000000000006,61.55,0.6335601652008089,788645807.0562792]
[394783999,1763944246630,"fUST",-500.0,0.00022988,2,"2025-11-24T00:30:46.630",0.00037595000000000006,61.55,0.6335601652008089,788645807.0562792]
[394784002,1763944246639,"fUST",-500.0,0.00022988,2,"2025-11-24T00:30:46.639",0.00037595000000000006,61.55,0.6335601652008089,788645807.0562792]
[394784004,1763944246648,"fUST",-496.98523235,0.00022988,2,"2025-11-24T00:30:46.648",0.00037595000000000006,61.55,0.6335601652008089,788645807.0562792]
[394784006,1763944246659,"fUST",-500.0,0.00022988,2,"2025-11-24T00:30:46.659",0.00037595000000000006,61.55,0.6335601652008089,788645807.0562792]
[394784008,1763944246668,"fUST",-500.0,0.00022988,2,"2025-11-24T00:30:46.668",0.00037595000000000006,61.55,0.6335601652008089,788645807.0562792]
[394784009,1763944246678,"fUST",-500.0,0.00022988,2,"2025-11-24T00:30:46.678",0.00037595000000000006,61.55,0.6335601652008089,788645807.0562792]
[394784012,1763944246687,"fUST",-500.0,0.00022988,2,"2025-11-24T00:30:46.687",0.00037595000000000006,61.55,0.6335601652008089,788645807.0562792]
[394784014,1763944246697,"fUST",-294.58790799,0.00022988,2,"2025-11-24T00:30:46.697",0.00037595000000000006,61.55,0.6335601652008089,788645807.0562792]
[394784016,1763944246707,"fUST",-16694.38015021,0.00022989,2,"2025-11-24T00:30:46.707",0.00037595000000000006,61.55,0.6335601652008089,788645807.0562792]
[394785256,1763945140124,"fUST",-150.0,0.00017238,2,"2025-11-24T00:45:40.124",0.00037595000000000006,61.55,0.6335601652008089,788645807.0562792]
[394785257,1763945140146,"fUST",-139.47644182,0.00018805,2,"2025-11-24T00:45:40.146",0.00037595000000000006,61.55,0.6335601652008089,788645807.0562792]
[394785258,1763945234121,"fUST",-956.61855403,0.00018431,2,"2025-11-24T00:47:14.121",0.00037595000000000006,61.55,0.6335601652008089,788645807.0562792]
[394785259,1763945240134,"fUST",-1907.00741508,0.00018431,2,"2025-11-24T00:47:20.134",0.00037595000000000006,61.55,0.6335601652008089,788645807.0562792]
[394785260,1763945242081,"fUST",-2136.37403089,0.00018431,2,"2025-11-24T00:47:22.081",0.00037595000000000006,61.55,0.6335601652008089,788645807.0562792]
[394785261,1763945242102,"fUST",-1189.6608445,0.00018617,2,"2025-11-24T00:47:22.102",0.00037595000000000006,61.55,0.6335601652008089,788645807.0562792]
[394785262,1763945242121,"fUST",-156.50653844,0.0002022,2,"2025-11-24T00:47:22.121",0.00037595000000000006,61.55,0.6335601652008089,788645807.0562792]
[394785263,1763945242139,"fUST",-150.0,0.00020246,10,"2025-11-24T00:47:22.139",0.00037595000000000006,61.55,0.6335601652008089,788645807.0562792]
[394785264,1763945242159,"fUST",-150.0,0.00020554,2,"2025-11-24T00:47:22.159",0.00037595000000000006,61.55,0.6335601652008089,788645807.0562792]
[394785265,1763945242177,"fUST",-250.0,0.0002089,2,"2025-11-24T00:47:22.177",0.00037595000000000006,61.55,0.6335601652008089,788645807.0562792]
[394785266,1763945242197,"fUST",-1042.0,0.00021184,2,"2025-11-24T00:47:22.197",0.00037595000000000006,61.55,0.6335601652008089,788645807.0562792]
[394785267,1763945242216,"fUST",-414.0,0.0002129,2,"2025-11-24T00:47:22.216",0.00037595000000000006,61.55,0.6335601652008089,788645807.0562792]
[394785268,1763945242235,"fUST",-179.0,0.00022,2,"2025-11-24T00:47:22.235",0.00037595000000000006,61.55,0.6335601652008089,788645807.0562792]
[394785269,1763945242256,"fUST",-353.29325365,0.00022431,2,"2025-11-24T00:47:22.256",0.00037595000000000006,61.55,0.6335601652008089,788645807.0562792]
[394785270,1763945242276,"fUST",-177.0,0.00022554,2,"2025-11-24T00:47:22.276",0.00037595000000000006,61.55,0.6335601652008089,788645807.0562792]
[394785271,1763945242296,"fUST",-275.3899784,0.00022739,2,"2025-11-24T00:47:22.296",0.00037595000000000006,61.55,0.6335601652008089,788645807.0562792]
[394785272,1763945242316,"fUST",-170.0,0.00022791,2,"2025-11-24T00:47:22.316",0.00037595000000000006,61.55,0.6335601652008089,788645807.0562792]
[394785273,1763945242340,"fUST",-500.0,0.00022792,2,"2025-11-24T00:47:22.340",0.00037595000000000006,61.55,0.6335601652008089,788645807.0562792]
[394785274,1763945242360,"fUST",-374.1638686,0.00022792,2,"2025-11-24T00:47:22.360",0.00037595000000000006,61.55,0.6335601652008089,788645807.0562792]
[394785275,1763945248102,"fUST",-196.75375912,0.00022792,2,"2025-11-24T00:47:28.102",0.00037595000000000006,61.55,0.6335601652008089,788645807.0562792]
[394785276,1763945248127,"fUST",-500.0,0.00022792,2,"2025-11-24T00:47:28.127",0.00037595000000000006,61.55,0.6335601652008089,788645807.0562792]
[394785277,1763945248148,"fUST",-466.92341995,0.00022792,2,"2025-11-24T00:47:28.148",0.00037595000000000006,61.55,0.6335601652008089,788645807.0562792]
[394785278,1763945393005,"fUST",151.98092596,0.00010061,2,"2025-11-24T00:49:53.005",0.00037595000000000006,61.55,0.6335601652008089,788645807.0562792]
[394785319,1763945432584,"fUST",-2370.0,0.00022564,2,"2025-11-24T00:50:32.584",0.00037595000000000006,61.55,0.6335601652008089,788645807.0562792]
[394785652,1763945438510,"fUST",-160.0,0.00020971,3,"2025-11-24T00:50:38.510",0.00037595000000000006,61.55,0.6335601652008089,788645807.0562792]
[394785653,1763945438519,"fUST",-160.0,0.00021503,4,"2025-11-24T00:50:38.519",0.00037595000000000006,61.55,0.6335601652008089,788645807.0562792]
[394785654,1763945438529,"fUST",-160.0,0.00022035,5,"2025-11-24T00:50:38.529",0.00037595000000000006,61.55,0.6335601652008089,788645807.0562792]
[394785655,1763945438539,"fUST",-160.79809729,0.00022035,5,"2025-11-24T00:50:38.539",0.00037595000000000006,61.55,0.6335601652008089,788645807.0562792]
[394785656,1763945438547,"fUST",-745.20190271,0.00022564,2,"2025-11-24T00:50:38.547",0.00037595000000000006,61.55,0.6335601652008089,788645807.0562792]
[394785657,1763945438570,"fUST",-1884.79809729,0.00022564,2,"2025-11-24T00:50:38.570",0.00037595000000000006,61.55,0.6335601652008089,788645807.0562792]
[394785658,1763945438580,"fUST",-1125.0,0.00022564,2,"2025-11-24T00:50:38.580",0.00037595000000000006,61.55,0.6335601652008089,788645807.0562792]
[394785659,1763945438589,"fUST",-150.0,0.00022677,2,"2025-11-24T00:50:38.589",0.00037595000000000006,61.55,0.6335601652008089,788645807.0562792]
[394785660,1763945438599,"fUST",-579.0,0.0002269,2,"2025-11-24T00:50:38.599",0.00037595000000000006,61.55,0.6335601652008089,788645807.0562792]
[394785661,1763945438607,"fUST",-3601.37920377,0.00022691,2,"2025-11-24T00:50:38.607",0.00037595000000000006,61.55,0.6335601652008089,788645807.0562792]
[394785662,1763945438617,"fUST",-205.80401382,0.0002279,2,"2025-11-24T00:50:38.617",0.00037595000000000006,61.55,0.6335601652008089,788645807.0562792]
[394785663,1763945438626,"fUST",-500.0,0.0002279,2,"2025-11-24T00:50:38.626",0.00037595000000000006,61.55,0.6335601652008089,788645807.0562792]
[394785664,1763945438637,"fUST",-500.0,0.0002279,2,"2025-11-24T00:50:38.637",0.00037595000000000006,61.55,0.6335601652008089,788645807.0562792]
[394785665,1763945438646,"fUST",-500.0,0.0002279,2,"2025-11-24T00:50:38.646",0.00037595000000000006,61.55,0.6335601652008089,788645807.0562792]
[394785666,1763945438655,"fUST",-500.0,0.0002279,2,"2025-11-24T00:50:38.655",0.00037595000000000006,61.55,0.6335601652008089,788645807.0562792]
[394785667,1763945438664,"fUST",-500.0,0.0002279,2,"2025-11-24T00:50:38.664",0.00037595000000000006,61.55,0.6335601652008089,788645807.0562792]
[394785668,1763945438674,"fUST",-500.0,0.0002279,2,"2025-11-24T00:50:38.674",0.00037595000000000006,61.55,0.6335601652008089,788645807.0562792]
[394785669,1763945438683,"fUST",-500.0,0.0002279,2,"2025-11-24T00:50:38.683",0.00037595000000000006,61.55,0.6335601652008089,788645807.0562792]
[394785670,1763945438692,"fUST",-500.0,0.0002279,2,"2025-11-24T00:50:38.692",0.00037595000000000006,61.55,0.6335601652008089,788645807.0562792]
[394785671,1763945438701,"fUST",-500.0,0.0002279,2,"2025-11-24T00:50:38.701",0.00037595000000000006,61.55,0.6335601652008089,788645807.0562792]
[394785672,1763945438711,"fUST",-500.0,0.0002279,2,"2025-11-24T00:50:38.711",0.00037595000000000006,61.55,0.6335601652008089,788645807.0562792]
[394785673,1763945438720,"fUST",-500.0,0.0002279,2,"2025-11-24T00:50:38.720",0.00037595000000000006,61.55,0.6335601652008089,788645807.0562792]
[394785674,1763945438729,"fUST",-500.0,0.0002279,2,"2025-11-24T00:50:38.729",0.00037595000000000006,61.55,0.6335601652008089,788645807.0562792]
[394785675,1763945438739,"fUST",-500.0,0.0002279,2,"2025-11-24T00:50:38.739",0.00037595000000000006,61.55,0.6335601652008089,788645807.0562792]
[394785676,1763945438748,"fUST",-333.48367115,0.0002279,2,"2025-11-24T00:50:38.748",0.00037595000000000006,61.55,0.6335601652008089,788645807.0562792]
[394785701,1763945446600,"fUST",-279.12124762,0.00021309,2,"2025-11-24T00:50:46.600",0.00037595000000000006,61.55,0.6335601652008089,788645807.0562792]
[394785702,1763945446610,"fUST",-166.51632885,0.0002279,2,"2025-11-24T00:50:46.610",0.00037595000000000006,61.55,0.6335601652008089,788645807.0562792]
[394785704,1763945446619,"fUST",-500.0,0.0002279,2,"2025-11-24T00:50:46.619",0.00037595000000000006,61.55,0.6335601652008089,788645807.0562792]
[394785705,1763945446629,"fUST",-500.0,0.0002279,2,"2025-11-24T00:50:46.629",0.00037595000000000006,61.55,0.6335601652008089,788645807.0562792]
[394785706,1763945446639,"fUST",-500.0,0.0002279,2,"2025-11-24T00:50:46.639",0.00037595000000000006,61.55,0.6335601652008089,788645807.0562792]
[394785707,1763945446648,"fUST",-500.0,0.0002279,2,"2025-11-24T00:50:46.648",0.00037595000000000006,61.55,0.6335601652008089,788645807.0562792]
[394785708,1763945446658,"fUST",-386.56944036,0.0002279,2,"2025-11-24T00:50:46.658",0.00037595000000000006,61.55,0.6335601652008089,788645807.0562792]
[394785709,1763945446667,"fUST",-500.0,0.0002279,2,"2025-11-24T00:50:46.667",0.00037595000000000006,61.55,0.6335601652008089,788645807.0562792]
[394785710,1763945446677,"fUST",-500.0,0.0002279,2,"2025-11-24T00:50:46.677",0.00037595000000000006,61.55,0.6335601652008089,788645807.0562792]
[394785711,1763945446686,"fUST",-500.0,0.0002279,2,"2025-11-24T00:50:46.686",0.00037595000000000006,61.55,0.6335601652008089,788645807.0562792]
[394785712,1763945446695,"fUST",-12.53625329,0.0002279,2,"2025-11-24T00:50:46.695",0.00037595000000000006,61.55,0.6335601652008089,788645807.0562792]
[394785717,1763946027224,"fUST",5000.0,0.00014,10,"2025-11-24T01:00:27.224",0.00037595000000000006,61.55,0.6335601652008089,788645807.0562792]
[394785718,1763946333122,"fUST",-215.0107839,0.00013159,2,"2025-11-24T01:05:33.122",0.00037595000000000006,61.78,0.6344769728733131,788289354.1384529]
[394785719,1763946426073,"fUST",-1095.22610863,0.00013027,2,"2025-11-24T01:07:06.073",0.00037595000000000006,61.78,0.6344769728733131,788289354.1384529]
[394785720,1763946428083,"fUST",-283.30664636,0.00013027,2,"2025-11-24T01:07:08.083",0.00037595000000000006,61.78,0.6344769728733131,788289354.1384529]
[394785721,1763946428103,"fUST",-204.0359305,0.00013159,2,"2025-11-24T01:07:08.103",0.00037595000000000006,61.78,0.6344769728733131,788289354.1384529]
[394785722,1763946428123,"fUST",-228.23290308,0.00013292,2,"2025-11-24T01:07:08.123",0.00037595000000000006,61.78,0.6344769728733131,788289354.1384529]
[394785723,1763946444118,"fUST",-5000.0,0.00013159,2,"2025-11-24T01:07:24.118",0.00037595000000000006,61.78,0.6344769728733131,788289354.1384529]
[394785724,1763946444141,"fUST",-150.0,0.00013359,2,"2025-11-24T01:07:24.141",0.00037595000000000006,61.78,0.6344769728733131,788289354.1384529]
[394785725,1763946444162,"fUST",-857.75469934,0.00013699,2,"2025-11-24T01:07:24.162",0.00037595000000000006,61.78,0.6344769728733131,788289354.1384529]
[394785726,1763946448168,"fUST",-205.50041966,0.00013699,2,"2025-11-24T01:07:28.168",0.00037595000000000006,61.78,0.6344769728733131,788289354.1384529]
[394785727,1763946448187,"fUST",-439.93936856,0.00013699,2,"2025-11-24T01:07:28.187",0.00037595000000000006,61.78,0.6344769728733131,788289354.1384529]
[394785756,1763946631755,"fUST",-707.19851431,0.00013192,2,"2025-11-24T01:10:31.755",0.00037595000000000006,61.78,0.6344769728733131,788289354.1384529]
[394785758,1763946631764,"fUST",-150.0,0.00013242,2,"2025-11-24T01:10:31.764",0.00037595000000000006,61.78,0.6344769728733131,788289354.1384529]
[394785760,1763946631774,"fUST",-311.11111114,0.00013292,2,"2025-11-24T01:10:31.774",0.00037595000000000006,61.78,0.6344769728733131,788289354.1384529]
[394785762,1763946631783,"fUST",-311.11111114,0.00013426,2,"2025-11-24T01:10:31.783",0.00037595000000000006,61.78,0.6344769728733131,788289354.1384529]
[394785764,1763946631793,"fUST",-163.99786798,0.00013462,2,"2025-11-24T01:10:31.793",0.00037595000000000006,61.78,0.6344769728733131,788289354.1384529]
[394785766,1763946631802,"fUST",-5000.0,0.00013562,2,"2025-11-24T01:10:31.802",0.00037595000000000006,61.78,0.6344769728733131,788289354.1384529]
[394785768,1763946631811,"fUST",-475.5702,0.00013699,2,"2025-11-24T01:10:31.811",0.00037595000000000006,61.78,0.6344769728733131,788289354.1384529]
[394785771,1763946631819,"fUST",-271.6441939,0.00014283,2,"2025-11-24T01:10:31.819",0.00037595000000000006,61.78,0.6344769728733131,788289354.1384529]
[394785774,1763946631829,"fUST",-1200.0,0.00014369,2,"2025-11-24T01:10:31.829",0.00037595000000000006,61.78,0.6344769728733131,788289354.1384529]
[394785776,1763946631838,"fUST",-2024.1236863,0.0001437,2,"2025-11-24T01:10:31.838",0.00037595000000000006,61.78,0.6344769728733131,788289354.1384529]
[394785778,1763946631847,"fUST",-203.8158,0.00014384,2,"2025-11-24T01:10:31.847",0.00037595000000000006,61.78,0.6344769728733131,788289354.1384529]
[394785780,1763946631856,"fUST",-300.0,0.00015067,2,"2025-11-24T01:10:31.856",0.00037595000000000006,61.78,0.6344769728733131,788289354.1384529]
[394785782,1763946631865,"fUST",-800.0,0.00015068,2,"2025-11-24T01:10:31.865",0.00037595000000000006,61.78,0.6344769728733131,788289354.1384529]
[394785784,1763946631874,"fUST",-177.0,0.00015242,2,"2025-11-24T01:10:31.874",0.00037595000000000006,61.78,0.6344769728733131,788289354.1384529]
[394785785,1763946631883,"fUST",-4943.74483095,0.00015359,2,"2025-11-24T01:10:31.883",0.00037595000000000006,61.78,0.6344769728733131,788289354.1384529]
[394785853,1763946637706,"fUST",-190.2306,0.00013699,2,"2025-11-24T01:10:37.706",0.00037595000000000006,61.78,0.6344769728733131,788289354.1384529]
[394785854,1763946637715,"fUST",-6317.46538706,0.00015359,2,"2025-11-24T01:10:37.715",0.00037595000000000006,61.78,0.6344769728733131,788289354.1384529]
[394785855,1763946638031,"fUST",-20672.51210381,0.00015359,2,"2025-11-24T01:10:38.031",0.00037595000000000006,61.78,0.6344769728733131,788289354.1384529]
[394785856,1763946638043,"fUST",-18066.27767818,0.00015359,2,"2025-11-24T01:10:38.043",0.00037595000000000006,61.78,0.6344769728733131,788289354.1384529]
[394785857,1763946638052,"fUST",-600.0,0.00015665,2,"2025-11-24T01:10:38.052",0.00037595000000000006,61.78,0.6344769728733131,788289354.1384529]
[394785858,1763946638062,"fUST",-1275.0,0.00015806,2,"2025-11-24T01:10:38.062",0.00037595000000000006,61.78,0.6344769728733131,788289354.1384529]
[394785859,1763946638071,"fUST",-178.032587,0.00016147,2,"2025-11-24T01:10:38.071",0.00037595000000000006,61.78,0.6344769728733131,788289354.1384529]
[394785860,1763946638080,"fUST",-420.0,0.00016489,2,"2025-11-24T01:10:38.080",0.00037595000000000006,61.78,0.6344769728733131,788289354.1384529]
[394785861,1763946638093,"fUST",-476.09365811,0.0001722,2,"2025-11-24T01:10:38.093",0.00037595000000000006,61.78,0.6344769728733131,788289354.1384529]
[394785862,1763946638105,"fUST",-23.90634189,0.0001722,2,"2025-11-24T01:10:38.105",0.00037595000000000006,61.78,0.6344769728733131,788289354.1384529]
[394785863,1763946638115,"fUST",-500.0,0.0001722,2,"2025-11-24T01:10:38.115",0.00037595000000000006,61.78,0.6344769728733131,788289354.1384529]
[394785864,1763946638127,"fUST",-500.0,0.0001722,2,"2025-11-24T01:10:38.127",0.00037595000000000006,61.78,0.6344769728733131,788289354.1384529]
[394785865,1763946638136,"fUST",-250.0,0.00017231,2,"2025-11-24T01:10:38.136",0.00037595000000000006,61.78,0.6344769728733131,788289354.1384529]
[394785866,1763946638146,"fUST",-720.0,0.00017232,2,"2025-11-24T01:10:38.146",0.00037595000000000006,61.78,0.6344769728733131,788289354.1384529]
[394785867,1763946638156,"fUST",-204.0,0.00017242,2,"2025-11-24T01:10:38.156",0.00037595000000000006,61.78,0.6344769728733131,788289354.1384529]
[394785868,1763946638165,"fUST",-1093.15809186,0.00017258,2,"2025-11-24T01:10:38.165",0.00037595000000000006,61.78,0.6344769728733131,788289354.1384529]
[394785929,1763946644166,"fUST",-526.25491488,0.00017258,2,"2025-11-24T01:10:44.166",0.00037595000000000006,61.78,0.6344769728733131,788289354.1384529]
[394785933,1763946645902,"fUST",-1531.79379655,0.00017258,2,"2025-11-24T01:10:45.902",0.00037595000000000006,61.78,0.6344769728733131,788289354.1384529]
[394785934,1763946645912,"fUST",-185.49421885,0.00017258,2,"2025-11-24T01:10:45.912",0.00037595000000000006,61.78,0.6344769728733131,788289354.1384529]
[394785935,1763946645922,"fUST",-500.0,0.00017357,2,"2025-11-24T01:10:45.922",0.00037595000000000006,61.78,0.6344769728733131,788289354.1384529]
[394785936,1763946645932,"fUST",-500.0,0.00017357,2,"2025-11-24T01:10:45.932",0.00037595000000000006,61.78,0.6344769728733131,788289354.1384529]
[394785937,1763946645943,"fUST",-500.0,0.00017357,2,"2025-11-24T01:10:45.943",0.00037595000000000006,61.78,0.6344769728733131,788289354.1384529]
[394785938,1763946645952,"fUST",-500.0,0.00017357,2,"2025-11-24T01:10:45.952",0.00037595000000000006,61.78,0.6344769728733131,788289354.1384529]
[394785939,1763946645963,"fUST",-500.0,0.00017357,2,"2025-11-24T01:10:45.963",0.00037595000000000006,61.78,0.6344769728733131,788289354.1384529]
[394785940,1763946645972,"fUST",-142.2619846,0.00017357,2,"2025-11-24T01:10:45.972",0.00037595000000000006,61.78,0.6344769728733131,788289354.1384529]
[394785941,1763947063076,"fUST",169.6711863,6.62e-05,2,"2025-11-24T01:17:43.076",0.00037595000000000006,61.78,0.6344769728733131,788289354.1384529]
[394785942,1763947270900,"fUST",1287.51073285,0.0002,59,"2025-11-24T01:21:10.900",0.00037595000000000006,61.78,0.6344769728733131,788289354.1384529]
[394785944,1763947494987,"fUST",215.43079911,0.00010061,2,"2025-11-24T01:24:54.987",0.00037595000000000006,61.78,0.6344769728733131,788289354.1384529]
[394785961,1763947615092,"fUST",-168.19308826,0.0001117,2,"2025-11-24T01:26:55.092",0.00037595000000000006,61.78,0.6344769728733131,788289354.1384529]
[394785965,1763947795523,"fUST",5000.0,0.00010972,2,"2025-11-24T01:29:55.523",0.00037595000000000006,61.78,0.6344769728733131,788289354.1384529]
[394785966,1763947803846,"fUST",5000.0,0.00010972,2,"2025-11-24T01:30:03.846",0.00037595000000000006,61.78,0.6344769728733131,788289354.1384529]
[394785981,1763947832446,"fUST",-2642.25603948,0.00011226,2,"2025-11-24T01:30:32.446",0.00037595000000000006,61.78,0.6344769728733131,788289354.1384529]
[394785982,1763947832455,"fUST",-5000.0,0.00011339,2,"2025-11-24T01:30:32.455",0.00037595000000000006,61.78,0.6344769728733131,788289354.1384529]
[394785983,1763947832464,"fUST",-150.0,0.00011454,2,"2025-11-24T01:30:32.464",0.00037595000000000006,61.78,0.6344769728733131,788289354.1384529]
[394785984,1763947832475,"fUST",-1200.0,0.00011509,2,"2025-11-24T01:30:32.475",0.00037595000000000006,61.78,0.6344769728733131,788289354.1384529]
[394785985,1763947832484,"fUST",-300.0,0.00011627,2,"2025-11-24T01:30:32.484",0.00037595000000000006,61.78,0.6344769728733131,788289354.1384529]
[394785986,1763947832493,"fUST",-2640.3725,0.00011628,2,"2025-11-24T01:30:32.493",0.00037595000000000006,61.78,0.6344769728733131,788289354.1384529]
[394785987,1763947832502,"fUST",-227.76923575,0.00012158,2,"2025-11-24T01:30:32.502",0.00037595000000000006,61.78,0.6344769728733131,788289354.1384529]
[394785988,1763947832511,"fUST",-1200.0,0.00012245,2,"2025-11-24T01:30:32.511",0.00037595000000000006,61.78,0.6344769728733131,788289354.1384529]
[394785989,1763947832523,"fUST",-5030.0,0.00012246,2,"2025-11-24T01:30:32.523",0.00037595000000000006,61.78,0.6344769728733131,788289354.1384529]
[394785990,1763947832531,"fUST",-670.7837882,0.00012258,2,"2025-11-24T01:30:32.531",0.00037595000000000006,61.78,0.6344769728733131,788289354.1384529]
[394785991,1763947832541,"fUST",-500.0,0.00012258,2,"2025-11-24T01:30:32.541",0.00037595000000000006,61.78,0.6344769728733131,788289354.1384529]
[394785992,1763947832550,"fUST",-500.0,0.00012258,2,"2025-11-24T01:30:32.550",0.00037595000000000006,61.78,0.6344769728733131,788289354.1384529]
[394785993,1763947832559,"fUST",-670.7837882,0.00012258,2,"2025-11-24T01:30:32.559",0.00037595000000000006,61.78,0.6344769728733131,788289354.1384529]
[394785994,1763947832568,"fUST",-500.0,0.00012258,2,"2025-11-24T01:30:32.568",0.00037595000000000006,61.78,0.6344769728733131,788289354.1384529]
[394785995,1763947832577,"fUST",-500.0,0.00012258,2,"2025-11-24T01:30:32.577",0.00037595000000000006,61.78,0.6344769728733131,788289354.1384529]
[394785996,1763947832586,"fUST",-500.0,0.00012258,2,"2025-11-24T01:30:32.586",0.00037595000000000006,61.78,0.6344769728733131,788289354.1384529]
[394785997,1763947832595,"fUST",-582.58620977,0.00012258,2,"2025-11-24T01:30:32.595",0.00037595000000000006,61.78,0.6344769728733131,788289354.1384529]
[394786018,1763947837848,"fUST",-500.0,0.00012257,2,"2025-11-24T01:30:37.848",0.00037595000000000006,61.78,0.6344769728733131,788289354.1384529]
[394786020,1763947837858,"fUST",-500.0,0.00012257,2,"2025-11-24T01:30:37.858",0.00037595000000000006,61.78,0.6344769728733131,788289354.1384529]
[394786022,1763947837867,"fUST",-500.0,0.00012257,2,"2025-11-24T01:30:37.867",0.00037595000000000006,61.78,0.6344769728733131,788289354.1384529]
[394786024,1763947837876,"fUST",-500.0,0.00012257,2,"2025-11-24T01:30:37.876",0.00037595000000000006,61.78,0.6344769728733131,788289354.1384529]
[394786026,1763947837886,"fUST",-500.0,0.00012257,2,"2025-11-24T01:30:37.886",0.00037595000000000006,61.78,0.6344769728733131,788289354.1384529]
[394786028,1763947837895,"fUST",-507.53111669,0.00012257,2,"2025-11-24T01:30:37.895",0.00037595000000000006,61.78,0.6344769728733131,788289354.1384529]
[394786030,1763947837904,"fUST",-88.19757843,0.00012258,2,"2025-11-24T01:30:37.904",0.00037595000000000006,61.78,0.6344769728733131,788289354.1384529]
[394786032,1763947837913,"fUST",-500.0,0.00012258,2,"2025-11-24T01:30:37.913",0.00037595000000000006,61.78,0.6344769728733131,788289354.1384529]
[394786034,1763947837922,"fUST",-670.7837882,0.00012258,2,"2025-11-24T01:30:37.922",0.00037595000000000006,61.78,0.6344769728733131,788289354.1384529]
[394786036,1763947837931,"fUST",-138.03082838,0.00012258,2,"2025-11-24T01:30:37.931",0.00037595000000000006,61.78,0.6344769728733131,788289354.1384529]
[394786038,1763947837942,"fUST",-250.62611566,0.00012258,2,"2025-11-24T01:30:37.942",0.00037595000000000006,61.78,0.6344769728733131,788289354.1384529]
[394786040,1763947837951,"fUST",-500.0,0.00012258,2,"2025-11-24T01:30:37.951",0.00037595000000000006,61.78,0.6344769728733131,788289354.1384529]
[394786042,1763947837960,"fUST",-670.7837882,0.00012258,2,"2025-11-24T01:30:37.960",0.00037595000000000006,61.78,0.6344769728733131,788289354.1384529]
[394786044,1763947837970,"fUST",-500.0,0.00012258,2,"2025-11-24T01:30:37.970",0.00037595000000000006,61.78,0.6344769728733131,788289354.1384529]
[394786046,1763947837979,"fUST",-670.7837882,0.00012258,2,"2025-11-24T01:30:37.979",0.00037595000000000006,61.78,0.6344769728733131,788289354.1384529]
[394786048,1763947837988,"fUST",-500.0,0.00012258,2,"2025-11-24T01:30:37.988",0.00037595000000000006,61.78,0.6344769728733131,788289354.1384529]
[394786050,1763947837997,"fUST",-670.7837882,0.00012258,2,"2025-11-24T01:30:37.997",0.00037595000000000006,61.78,0.6344769728733131,788289354.1384529]
[394786052,1763947838006,"fUST",-351.18251974,0.00012258,2,"2025-11-24T01:30:38.006",0.00037595000000000006,61.78,0.6344769728733131,788289354.1384529]
[394786054,1763947838018,"fUST",-148.81748026,0.00012258,2,"2025-11-24T01:30:38.018",0.00037595000000000006,61.78,0.6344769728733131,788289354.1384529]
[394786056,1763947838027,"fUST",-670.7837882,0.00012258,2,"2025-11-24T01:30:38.027",0.00037595000000000006,61.78,0.6344769728733131,788289354.1384529]
[394786058,1763947838037,"fUST",-500.0,0.00012258,2,"2025-11-24T01:30:38.037",0.00037595000000000006,61.78,0.6344769728733131,788289354.1384529]
[394786060,1763947838047,"fUST",-670.7837882,0.00012258,2,"2025-11-24T01:30:38.047",0.00037595000000000006,61.78,0.6344769728733131,788289354.1384529]
[394786062,1763947838056,"fUST",-500.0,0.00012258,2,"2025-11-24T01:30:38.056",0.00037595000000000006,61.78,0.6344769728733131,788289354.1384529]
[394786065,1763947838066,"fUST",-670.7837882,0.00012258,2,"2025-11-24T01:30:38.066",0.00037595000000000006,61.78,0.6344769728733131,788289354.1384529]
[394786067,1763947838076,"fUST",-500.0,0.00012258,2,"2025-11-24T01:30:38.076",0.00037595000000000006,61.78,0.6344769728733131,788289354.1384529]
[394786068,1763947838086,"fUST",-670.7837882,0.00012258,2,"2025-11-24T01:30:38.086",0.00037595000000000006,61.78,0.6344769728733131,788289354.1384529]
[394786071,1763947838095,"fUST",-500.0,0.00012258,2,"2025-11-24T01:30:38.095",0.00037595000000000006,61.78,0.6344769728733131,788289354.1384529]
[394786072,1763947838105,"fUST",-670.7837882,0.00012258,2,"2025-11-24T01:30:38.105",0.00037595000000000006,61.78,0.6344769728733131,788289354.1384529]
[394786074,1763947838115,"fUST",-500.0,0.00012258,2,"2025-11-24T01:30:38.115",0.00037595000000000006,61.78,0.6344769728733131,788289354.1384529]
[394786076,1763947838124,"fUST",-670.7837882,0.00012258,2,"2025-11-24T01:30:38.124",0.00037595000000000006,61.78,0.6344769728733131,788289354.1384529]
[394786079,1763947838134,"fUST",-670.7837882,0.00012258,2,"2025-11-24T01:30:38.134",0.00037595000000000006,61.78,0.6344769728733131,788289354.1384529]
[394786081,1763947838144,"fUST",-650.00000005,0.00012258,2,"2025-11-24T01:30:38.144",0.00037595000000000006,61.78,0.6344769728733131,788289354.1384529]
[394786083,1763947838153,"fUST",-670.7837882,0.00012258,2,"2025-11-24T01:30:38.153",0.00037595000000000006,61.78,0.6344769728733131,788289354.1384529]
[394786085,1763947838163,"fUST",-670.7837882,0.00012258,2,"2025-11-24T01:30:38.163",0.00037595000000000006,61.78,0.6344769728733131,788289354.1384529]
[394786086,1763947838172,"fUST",-500.0,0.00012258,2,"2025-11-24T01:30:38.172",0.00037595000000000006,61.78,0.6344769728733131,788289354.1384529]
[394786087,1763947838183,"fUST",-670.7837882,0.00012258,2,"2025-11-24T01:30:38.183",0.00037595000000000006,61.78,0.6344769728733131,788289354.1384529]
[394786088,1763947838192,"fUST",-670.7837882,0.00012258,2,"2025-11-24T01:30:38.192",0.00037595000000000006,61.78,0.6344769728733131,788289354.1384529]
[394786089,1763947838202,"fUST",-670.7837882,0.00012258,2,"2025-11-24T01:30:38.202",0.00037595000000000006,61.78,0.6344769728733131,788289354.1384529]
[394786090,1763947838211,"fUST",-670.7837882,0.00012258,2,"2025-11-24T01:30:38.211",0.00037595000000000006,61.78,0.6344769728733131,788289354.1384529]
[394786091,1763947838220,"fUST",-670.7837882,0.00012258,2,"2025-11-24T01:30:38.220",0.00037595000000000006,61.78,0.6344769728733131,788289354.1384529]
[394786092,1763947838230,"fUST",-670.7837882,0.00012258,2,"2025-11-24T01:30:38.230",0.00037595000000000006,61.78,0.6344769728733131,788289354.1384529]
[394786093,1763947838239,"fUST",-670.7837882,0.00012258,2,"2025-11-24T01:30:38.239",0.00037595000000000006,61.78,0.6344769728733131,788289354.1384529]
[394786094,1763947838250,"fUST",-670.7837882,0.00012258,2,"2025-11-24T01:30:38.250",0.00037595000000000006,61.78,0.6344769728733131,788289354.1384529]
[394786095,1763947838259,"fUST",-670.7837882,0.00012258,2,"2025-11-24T01:30:38.259",0.00037595000000000006,61.78,0.6344769728733131,788289354.1384529]
[394786096,1763947838268,"fUST",-670.7837882,0.00012258,2,"2025-11-24T01:30:38.268",0.00037595000000000006,61.78,0.6344769728733131,788289354.1384529]
[394786097,1763947838279,"fUST",-670.7837882,0.00012258,2,"2025-11-24T01:30:38.279",0.00037595000000000006,61.78,0.6344769728733131,788289354.1384529]
[394786098,1763947838288,"fUST",-670.7837882,0.00012258,2,"2025-11-24T01:30:38.288",0.00037595000000000006,61.78,0.6344769728733131,788289354.1384529]
[394786099,1763947838298,"fUST",-670.7837882,0.00012258,2,"2025-11-24T01:30:38.298",0.00037595000000000006,61.78,0.6344769728733131,788289354.1384529]
[394786100,1763947838307,"fUST",-670.7837882,0.00012258,2,"2025-11-24T01:30:38.307",0.00037595000000000006,61.78,0.6344769728733131,788289354.1384529]
[394786101,1763947838316,"fUST",-670.7837882,0.00012258,2,"2025-11-24T01:30:38.316",0.00037595000000000006,61.78,0.6344769728733131,788289354.1384529]
[394786102,1763947838325,"fUST",-670.7837882,0.00012258,2,"2025-11-24T01:30:38.325",0.00037595000000000006,61.78,0.6344769728733131,788289354.1384529]
[394786103,1763947838334,"fUST",-670.7837882,0.00012258,2,"2025-11-24T01:30:38.334",0.00037595000000000006,61.78,0.6344769728733131,788289354.1384529]
[394786104,1763947838344,"fUST",-670.7837882,0.00012258,2,"2025-11-24T01:30:38.344",0.00037595000000000006,61.78,0.6344769728733131,788289354.1384529]
[394786105,1763947838353,"fUST",-670.7837882,0.00012258,2,"2025-11-24T01:30:38.353",0.00037595000000000006,61.78,0.6344769728733131,788289354.1384529]
[394786106,1763947838362,"fUST",-670.7837882,0.00012258,2,"2025-11-24T01:30:38.362",0.00037595000000000006,61.78,0.6344769728733131,788289354.1384529]
[394786107,1763947838372,"fUST",-71.09519984,0.00012258,2,"2025-11-24T01:30:38.372",0.00037595000000000006,61.78,0.6344769728733131,788289354.1384529]
[394786108,1763947838384,"fUST",-599.68858836,0.00012258,2,"2025-11-24T01:30:38.384",0.00037595000000000006,61.78,0.6344769728733131,788289354.1384529]
[394786109,1763947838393,"fUST",-670.7837882,0.00012258,2,"2025-11-24T01:30:38.393",0.00037595000000000006,61.78,0.6344769728733131,788289354.1384529]
[394786110,1763947838402,"fUST",-670.7837882,0.00012258,2,"2025-11-24T01:30:38.402",0.00037595000000000006,61.78,0.6344769728733131,788289354.1384529]
[394786111,1763947838412,"fUST",-670.7837882,0.00012258,2,"2025-11-24T01:30:38.412",0.00037595000000000006,61.78,0.6344769728733131,788289354.1384529]
[394786112,1763947838421,"fUST",-670.7837882,0.00012258,2,"2025-11-24T01:30:38.421",0.00037595000000000006,61.78,0.6344769728733131,788289354.1384529]
[394786113,1763947838430,"fUST",-670.7837882,0.00012258,2,"2025-11-24T01:30:38.430",0.00037595000000000006,61.78,0.6344769728733131,788289354.1384529]
[394786114,1763947838440,"fUST",-670.7837882,0.00012258,2,"2025-11-24T01:30:38.440",0.00037595000000000006,61.78,0.6344769728733131,788289354.1384529]
[394786115,1763947838449,"fUST",-670.7837882,0.00012258,2,"2025-11-24T01:30:38.449",0.00037595000000000006,61.78,0.6344769728733131,788289354.1384529]
[394786116,1763947838459,"fUST",-670.7837882,0.00012258,2,"2025-11-24T01:30:38.459",0.00037595000000000006,61.78,0.6344769728733131,788289354.1384529]
[394786117,1763947838468,"fUST",-670.7837882,0.00012258,2,"2025-11-24T01:30:38.468",0.00037595000000000006,61.78,0.6344769728733131,788289354.1384529]
[394786118,1763947838477,"fUST",-670.7837882,0.00012258,2,"2025-11-24T01:30:38.477",0.00037595000000000006,61.78,0.6344769728733131,788289354.1384529]
[394786119,1763947838486,"fUST",-670.7837882,0.00012258,2,"2025-11-24T01:30:38.486",0.00037595000000000006,61.78,0.6344769728733131,788289354.1384529]
[394786120,1763947838496,"fUST",-670.7837882,0.00012258,2,"2025-11-24T01:30:38.496",0.00037595000000000006,61.78,0.6344769728733131,788289354.1384529]
[394786121,1763947838505,"fUST",-670.7837882,0.00012258,2,"2025-11-24T01:30:38.505",0.00037595000000000006,61.78,0.6344769728733131,788289354.1384529]
[394786122,1763947838514,"fUST",-670.7837882,0.00012258,2,"2025-11-24T01:30:38.514",0.00037595000000000006,61.78,0.6344769728733131,788289354.1384529]
[394786123,1763947838524,"fUST",-670.7837882,0.00012258,2,"2025-11-24T01:30:38.524",0.00037595000000000006,61.78,0.6344769728733131,788289354.1384529]
[394786124,1763947838533,"fUST",-670.7837882,0.00012258,2,"2025-11-24T01:30:38.533",0.00037595000000000006,61.78,0.6344769728733131,788289354.1384529]
[394786125,1763947838542,"fUST",-670.7837882,0.00012258,2,"2025-11-24T01:30:38.542",0.00037595000000000006,61.78,0.6344769728733131,788289354.1384529]
[394786126,1763947838551,"fUST",-670.7837882,0.00012258,2,"2025-11-24T01:30:38.551",0.00037595000000000006,61.78,0.6344769728733131,788289354.1384529]
[394786127,1763947838561,"fUST",-670.7837882,0.00012258,2,"2025-11-24T01:30:38.561",0.00037595000000000006,61.78,0.6344769728733131,788289354.1384529]
[394786128,1763947838570,"fUST",-670.7837882,0.00012258,2,"2025-11-24T01:30:38.570",0.00037595000000000006,61.78,0.6344769728733131,788289354.1384529]
[394786129,1763947838579,"fUST",-670.7837882,0.00012258,2,"2025-11-24T01:30:38.579",0.00037595000000000006,61.78,0.6344769728733131,788289354.1384529]
[394786130,1763947838589,"fUST",-106.12085668,0.00012258,2,"2025-11-24T01:30:38.589",0.00037595000000000006,61.78,0.6344769728733131,788289354.1384529]
[394786131,1763947838616,"fUST",-564.66293152,0.00012258,2,"2025-11-24T01:30:38.616",0.00037595000000000006,61.78,0.6344769728733131,788289354.1384529]
[394786132,1763947838626,"fUST",-670.7837882,0.00012258,2,"2025-11-24T01:30:38.626",0.00037595000000000006,61.78,0.6344769728733131,788289354.1384529]
[394786133,1763947838637,"fUST",-2248.62767709,0.00012258,2,"2025-11-24T01:30:38.637",0.00037595000000000006,61.78,0.6344769728733131,788289354.1384529]
[394786134,1763947838648,"fUST",-0.79531349,0.00012258,2,"2025-11-24T01:30:38.648",0.00037595000000000006,61.78,0.6344769728733131,788289354.1384529]
[394786135,1763947838658,"fUST",-2249.42299058,0.00012258,2,"2025-11-24T01:30:38.658",0.00037595000000000006,61.78,0.6344769728733131,788289354.1384529]
[394786136,1763947838666,"fUST",-2249.42299058,0.00012258,2,"2025-11-24T01:30:38.666",0.00037595000000000006,61.78,0.6344769728733131,788289354.1384529]
[394786137,1763947838676,"fUST",-2249.42299058,0.00012258,2,"2025-11-24T01:30:38.676",0.00037595000000000006,61.78,0.6344769728733131,788289354.1384529]
[394786138,1763947838685,"fUST",-2249.42299058,0.00012258,2,"2025-11-24T01:30:38.685",0.00037595000000000006,61.78,0.6344769728733131,788289354.1384529]
[394786139,1763947838694,"fUST",-2249.42299058,0.00012258,2,"2025-11-24T01:30:38.694",0.00037595000000000006,61.78,0.6344769728733131,788289354.1384529]
[394786140,1763947838704,"fUST",-2249.42299058,0.00012258,2,"2025-11-24T01:30:38.704",0.00037595000000000006,61.78,0.6344769728733131,788289354.1384529]
[394786141,1763947838714,"fUST",-2249.42299058,0.00012258,2,"2025-11-24T01:30:38.714",0.00037595000000000006,61.78,0.6344769728733131,788289354.1384529]
[394786142,1763947838724,"fUST",-2249.42299058,0.00012258,2,"2025-11-24T01:30:38.724",0.00037595000000000006,61.78,0.6344769728733131,788289354.1384529]
[394786143,1763947838734,"fUST",-2249.42299058,0.00012258,2,"2025-11-24T01:30:38.734",0.00037595000000000006,61.78,0.6344769728733131,788289354.1384529]
[394786144,1763947838744,"fUST",-2249.42299058,0.00012258,2,"2025-11-24T01:30:38.744",0.00037595000000000006,61.78,0.6344769728733131,788289354.1384529]
[394786145,1763947838754,"fUST",-2249.42299058,0.00012258,2,"2025-11-24T01:30:38.754",0.00037595000000000006,61.78,0.6344769728733131,788289354.1384529]
[394786146,1763947838763,"fUST",-2249.42299058,0.00012258,2,"2025-11-24T01:30:38.763",0.00037595000000000006,61.78,0.6344769728733131,788289354.1384529]
[394786147,1763947838773,"fUST",-2249.42299058,0.00012258,2,"2025-11-24T01:30:38.773",0.00037595000000000006,61.78,0.6344769728733131,788289354.1384529]
[394786148,1763947838782,"fUST",-2249.42299058,0.00012258,2,"2025-11-24T01:30:38.782",0.00037595000000000006,61.78,0.6344769728733131,788289354.1384529]
[394786149,1763947838791,"fUST",-2249.42299058,0.00012258,2,"2025-11-24T01:30:38.791",0.00037595000000000006,61.78,0.6344769728733131,788289354.1384529]
[394786150,1763947838800,"fUST",-2249.42299058,0.00012258,2,"2025-11-24T01:30:38.800",0.00037595000000000006,61.78,0.6344769728733131,788289354.1384529]
[394786151,1763947838810,"fUST",-1255.23740009,0.00012258,2,"2025-11-24T01:30:38.810",0.00037595000000000006,61.78,0.6344769728733131,788289354.1384529]
[394786152,1763947838819,"fUST",-1255.23740009,0.00012258,2,"2025-11-24T01:30:38.819",0.00037595000000000006,61.78,0.6344769728733131,788289354.1384529]
[394786153,1763947838828,"fUST",-1255.23740009,0.00012258,2,"2025-11-24T01:30:38.828",0.00037595000000000006,61.78,0.6344769728733131,788289354.1384529]
[394786154,1763947838837,"fUST",-1255.23740009,0.00012258,2,"2025-11-24T01:30:38.837",0.00037595000000000006,61.78,0.6344769728733131,788289354.1384529]
[394786155,1763947838847,"fUST",-1255.23740009,0.00012258,2,"2025-11-24T01:30:38.847",0.00037595000000000006,61.78,0.6344769728733131,788289354.1384529]
[394786156,1763947838856,"fUST",-1255.23740009,0.00012258,2,"2025-11-24T01:30:38.856",0.00037595000000000006,61.78,0.6344769728733131,788289354.1384529]
[394786157,1763947838867,"fUST",-1255.23740009,0.00012258,2,"2025-11-24T01:30:38.867",0.00037595000000000006,61.78,0.6344769728733131,788289354.1384529]
[394786158,1763947838876,"fUST",-1255.23740009,0.00012258,2,"2025-11-24T01:30:38.876",0.00037595000000000006,61.78,0.6344769728733131,788289354.1384529]
[394786159,1763947838886,"fUST",-1255.23740009,0.00012258,2,"2025-11-24T01:30:38.886",0.00037595000000000006,61.78,0.6344769728733131,788289354.1384529]
[394786160,1763947838895,"fUST",-1255.23740009,0.00012258,2,"2025-11-24T01:30:38.895",0.00037595000000000006,61.78,0.6344769728733131,788289354.1384529]
[394786161,1763947838905,"fUST",-1255.23740009,0.00012258,2,"2025-11-24T01:30:38.905",0.00037595000000000006,61.78,0.6344769728733131,788289354.1384529]
[394786162,1763947838914,"fUST",-1255.23740009,0.00012258,2,"2025-11-24T01:30:38.914",0.00037595000000000006,61.78,0.6344769728733131,788289354.1384529]
[394786163,1763947838924,"fUST",-1255.23740009,0.00012258,2,"2025-11-24T01:30:38.924",0.00037595000000000006,61.78,0.6344769728733131,788289354.1384529]
[394786164,1763947838934,"fUST",-1255.23740009,0.00012258,2,"2025-11-24T01:30:38.934",0.00037595000000000006,61.78,0.6344769728733131,788289354.1384529]
[394786165,1763947838943,"fUST",-1255.23740009,0.00012258,2,"2025-11-24T01:30:38.943",0.00037595000000000006,61.78,0.6344769728733131,788289354.1384529]
[394786166,1763947838952,"fUST",-1255.23740009,0.00012258,2,"2025-11-24T01:30:38.952",0.00037595000000000006,61.78,0.6344769728733131,788289354.1384529]
[394786167,1763947838962,"fUST",-1255.23740009,0.00012258,2,"2025-11-24T01:30:38.962",0.00037595000000000006,61.78,0.6344769728733131,788289354.1384529]
[394786168,1763947838971,"fUST",-1255.23740009,0.00012258,2,"2025-11-24T01:30:38.971",0.00037595000000000006,61.78,0.6344769728733131,788289354.1384529]
[394786169,1763947838980,"fUST",-1255.23740009,0.00012258,2,"2025-11-24T01:30:38.980",0.00037595000000000006,61.78,0.6344769728733131,788289354.1384529]
[394786170,1763947838989,"fUST",-1255.23740009,0.00012258,2,"2025-11-24T01:30:38.989",0.00037595000000000006,61.78,0.6344769728733131,788289354.1384529]
[394786171,1763947838999,"fUST",-1255.23740009,0.00012258,2,"2025-11-24T01:30:38.999",0.00037595000000000006,61.78,0.6344769728733131,788289354.1384529]
[394786172,1763947839009,"fUST",-1255.23740009,0.00012258,2,"2025-11-24T01:30:39.009",0.00037595000000000006,61.78,0.6344769728733131,788289354.1384529]
[394786173,1763947839019,"fUST",-1255.23740009,0.00012258,2,"2025-11-24T01:30:39.019",0.00037595000000000006,61.78,0.6344769728733131,788289354.1384529]
[394786174,1763947839029,"fUST",-1255.23740009,0.00012258,2,"2025-11-24T01:30:39.029",0.00037595000000000006,61.78,0.6344769728733131,788289354.1384529]
[394786175,1763947839038,"fUST",-1255.23740009,0.00012258,2,"2025-11-24T01:30:39.038",0.00037595000000000006,61.78,0.6344769728733131,788289354.1384529]
[394786176,1763947839047,"fUST",-1255.23740009,0.00012258,2,"2025-11-24T01:30:39.047",0.00037595000000000006,61.78,0.6344769728733131,788289354.1384529]
[394786177,1763947839056,"fUST",-1255.23740009,0.00012258,2,"2025-11-24T01:30:39.056",0.00037595000000000006,61.78,0.6344769728733131,788289354.1384529]
[394786178,1763947839065,"fUST",-1255.23740009,0.00012258,2,"2025-11-24T01:30:39.065",0.00037595000000000006,61.78,0.6344769728733131,788289354.1384529]
[394786179,1763947839074,"fUST",-1255.23740009,0.00012258,2,"2025-11-24T01:30:39.074",0.00037595000000000006,61.78,0.6344769728733131,788289354.1384529]
[394786180,1763947839083,"fUST",-1255.23740009,0.00012258,2,"2025-11-24T01:30:39.083",0.00037595000000000006,61.78,0.6344769728733131,788289354.1384529]
[394786181,1763947839092,"fUST",-1255.23740009,0.00012258,2,"2025-11-24T01:30:39.092",0.00037595000000000006,61.78,0.6344769728733131,788289354.1384529]
[394786182,1763947839101,"fUST",-1255.23740009,0.00012258,2,"2025-11-24T01:30:39.101",0.00037595000000000006,61.78,0.6344769728733131,788289354.1384529]
[394786183,1763947839111,"fUST",-1255.23740009,0.00012258,2,"2025-11-24T01:30:39.111",0.00037595000000000006,61.78,0.6344769728733131,788289354.1384529]
[394786184,1763947839120,"fUST",-1255.23740009,0.00012258,2,"2025-11-24T01:30:39.120",0.00037595000000000006,61.78,0.6344769728733131,788289354.1384529]
[394786185,1763947839130,"fUST",-1255.23740009,0.00012258,2,"2025-11-24T01:30:39.130",0.00037595000000000006,61.78,0.6344769728733131,788289354.1384529]
[394786186,1763947839139,"fUST",-1255.23740009,0.00012258,2,"2025-11-24T01:30:39.139",0.00037595000000000006,61.78,0.6344769728733131,788289354.1384529]
[394786187,1763947839148,"fUST",-1255.23740009,0.00012258,2,"2025-11-24T01:30:39.148",0.00037595000000000006,61.78,0.6344769728733131,788289354.1384529]
[394786188,1763947839157,"fUST",-1255.23740009,0.00012258,2,"2025-11-24T01:30:39.157",0.00037595000000000006,61.78,0.6344769728733131,788289354.1384529]
[394786189,1763947839166,"fUST",-1255.23740009,0.00012258,2,"2025-11-24T01:30:39.166",0.00037595000000000006,61.78,0.6344769728733131,788289354.1384529]
[394786190,1763947839175,"fUST",-1255.23740009,0.00012258,2,"2025-11-24T01:30:39.175",0.00037595000000000006,61.78,0.6344769728733131,788289354.1384529]
[394786191,1763947839184,"fUST",-1255.23740009,0.00012258,2,"2025-11-24T01:30:39.184",0.00037595000000000006,61.78,0.6344769728733131,788289354.1384529]
[394786192,1763947839193,"fUST",-1255.23740009,0.00012258,2,"2025-11-24T01:30:39.193",0.00037595000000000006,61.78,0.6344769728733131,788289354.1384529]
[394786193,1763947839203,"fUST",-1255.23740009,0.00012258,2,"2025-11-24T01:30:39.203",0.00037595000000000006,61.78,0.6344769728733131,788289354.1384529]
[394786194,1763947839212,"fUST",-1255.23740009,0.00012258,2,"2025-11-24T01:30:39.212",0.00037595000000000006,61.78,0.6344769728733131,788289354.1384529]
[394786195,1763947839226,"fUST",-1255.23740009,0.00012258,2,"2025-11-24T01:30:39.226",0.00037595000000000006,61.78,0.6344769728733131,788289354.1384529]
[394786196,1763947839235,"fUST",-1255.23740009,0.00012258,2,"2025-11-24T01:30:39.235",0.00037595000000000006,61.78,0.6344769728733131,788289354.1384529]
[394786197,1763947839244,"fUST",-1255.23740009,0.00012258,2,"2025-11-24T01:30:39.244",0.00037595000000000006,61.78,0.6344769728733131,788289354.1384529]
[394786198,1763947839254,"fUST",-1255.23740009,0.00012258,2,"2025-11-24T01:30:39.254",0.00037595000000000006,61.78,0.6344769728733131,788289354.1384529]
[394786199,1763947839265,"fUST",-1255.23740009,0.00012258,2,"2025-11-24T01:30:39.265",0.00037595000000000006,61.78,0.6344769728733131,788289354.1384529]
[394786200,1763947839276,"fUST",-1255.23740009,0.00012258,2,"2025-11-24T01:30:39.276",0.00037595000000000006,61.78,0.6344769728733131,788289354.1384529]
[394786201,1763947839285,"fUST",-1255.23740009,0.00012258,2,"2025-11-24T01:30:39.285",0.00037595000000000006,61.78,0.6344769728733131,788289354.1384529]
[394786202,1763947839299,"fUST",-1255.23740009,0.00012258,2,"2025-11-24T01:30:39.299",0.00037595000000000006,61.78,0.6344769728733131,788289354.1384529]
[394786203,1763947839310,"fUST",-1255.23740009,0.00012258,2,"2025-11-24T01:30:39.310",0.00037595000000000006,61.78,0.6344769728733131,788289354.1384529]
[394786204,1763947839320,"fUST",-1255.23740009,0.00012258,2,"2025-11-24T01:30:39.320",0.00037595000000000006,61.78,0.6344769728733131,788289354.1384529]
[394786205,1763947839331,"fUST",-1255.23740009,0.00012258,2,"2025-11-24T01:30:39.331",0.00037595000000000006,61.78,0.6344769728733131,788289354.1384529]
[394786206,1763947839340,"fUST",-1255.23740009,0.00012258,2,"2025-11-24T01:30:39.340",0.00037595000000000006,61.78,0.6344769728733131,788289354.1384529]
[394786207,1763947839351,"fUST",-1255.23740009,0.00012258,2,"2025-11-24T01:30:39.351",0.00037595000000000006,61.78,0.6344769728733131,788289354.1384529]
[394786208,1763947839360,"fUST",-1255.23740009,0.00012258,2,"2025-11-24T01:30:39.360",0.00037595000000000006,61.78,0.6344769728733131,788289354.1384529]
[394786209,1763947839370,"fUST",-1255.23740009,0.00012258,2,"2025-11-24T01:30:39.370",0.00037595000000000006,61.78,0.6344769728733131,788289354.1384529]
[394786210,1763947839380,"fUST",-1201.70521684,0.00012258,2,"2025-11-24T01:30:39.380",0.00037595000000000006,61.78,0.6344769728733131,788289354.1384529]
[394786211,1763947839390,"fUST",-1201.70521684,0.00012258,2,"2025-11-24T01:30:39.390",0.00037595000000000006,61.78,0.6344769728733131,788289354.1384529]
[394786212,1763947839399,"fUST",-1201.70521684,0.00012258,2,"2025-11-24T01:30:39.399",0.00037595000000000006,61.78,0.6344769728733131,788289354.1384529]
[394786213,1763947839411,"fUST",-1201.70521684,0.00012258,2,"2025-11-24T01:30:39.411",0.00037595000000000006,61.78,0.6344769728733131,788289354.1384529]
[394786214,1763947839424,"fUST",-1201.70521684,0.00012258,2,"2025-11-24T01:30:39.424",0.00037595000000000006,61.78,0.6344769728733131,788289354.1384529]
[394786215,1763947839443,"fUST",-1201.70521684,0.00012258,2,"2025-11-24T01:30:39.443",0.00037595000000000006,61.78,0.6344769728733131,788289354.1384529]
[394786216,1763947839452,"fUST",-1201.70521684,0.00012258,2,"2025-11-24T01:30:39.452",0.00037595000000000006,61.78,0.6344769728733131,788289354.1384529]
[394786217,1763947839461,"fUST",-1201.70521684,0.00012258,2,"2025-11-24T01:30:39.461",0.00037595000000000006,61.78,0.6344769728733131,788289354.1384529]
[394786219,1763947839621,"fUST",-1201.70521684,0.00012258,2,"2025-11-24T01:30:39.621",0.00037595000000000006,61.78,0.6344769728733131,788289354.1384529]
[394786220,1763947839642,"fUST",-1201.70521684,0.00012258,2,"2025-11-24T01:30:39.642",0.00037595000000000006,61.78,0.6344769728733131,788289354.1384529]
[394786221,1763947839651,"fUST",-1201.70521684,0.00012258,2,"2025-11-24T01:30:39.651",0.00037595000000000006,61.78,0.6344769728733131,788289354.1384529]
[394786222,1763947839660,"fUST",-1201.70521684,0.00012258,2,"2025-11-24T01:30:39.660",0.00037595000000000006,61.78,0.6344769728733131,788289354.1384529]
[394786223,1763947839669,"fUST",-1201.70521684,0.00012258,2,"2025-11-24T01:30:39.669",0.00037595000000000006,61.78,0.6344769728733131,788289354.1384529]
[394786224,1763947839679,"fUST",-1201.70521684,0.00012258,2,"2025-11-24T01:30:39.679",0.00037595000000000006,61.78,0.6344769728733131,788289354.1384529]
[394786225,1763947839688,"fUST",-1201.70521684,0.00012258,2,"2025-11-24T01:30:39.688",0.00037595000000000006,61.78,0.6344769728733131,788289354.1384529]
[394786226,1763947839697,"fUST",-1201.70521684,0.00012258,2,"2025-11-24T01:30:39.697",0.00037595000000000006,61.78,0.6344769728733131,788289354.1384529]
[394786227,1763947839706,"fUST",-535.40329907,0.00012258,2,"2025-11-24T01:30:39.706",0.00037595000000000006,61.78,0.6344769728733131,788289354.1384529]
[394786228,1763947839716,"fUST",-240.79207156,0.00012258,2,"2025-11-24T01:30:39.716",0.00037595000000000006,61.78,0.6344769728733131,788289354.1384529]
[394786229,1763947839727,"fUST",-1291.11181877,0.00012258,2,"2025-11-24T01:30:39.727",0.00037595000000000006,61.78,0.6344769728733131,788289354.1384529]
[394786230,1763947839737,"fUST",-25053.30209839,0.00012259,2,"2025-11-24T01:30:39.737",0.00037595000000000006,61.78,0.6344769728733131,788289354.1384529]
[394786245,1763947840154,"fUST",-24946.69790161,0.00012259,2,"2025-11-24T01:30:40.154",0.00037595000000000006,61.78,0.6344769728733131,788289354.1384529]
[394786247,1763947840164,"fUST",-469.48219,0.0001226,2,"2025-11-24T01:30:40.164",0.00037595000000000006,61.78,0.6344769728733131,788289354.1384529]
[394786249,1763947840176,"fUST",-1595.8,0.0001226,2,"2025-11-24T01:30:40.176",0.00037595000000000006,61.78,0.6344769728733131,788289354.1384529]
[394786251,1763947840186,"fUST",-2934.71781,0.0001226,2,"2025-11-24T01:30:40.186",0.00037595000000000006,61.78,0.6344769728733131,788289354.1384529]
[394786253,1763947840196,"fUST",-322.09256356,0.00012291,2,"2025-11-24T01:30:40.196",0.00037595000000000006,61.78,0.6344769728733131,788289354.1384529]
[394786255,1763947840205,"fUST",-4754.50280345,0.00012299,2,"2025-11-24T01:30:40.205",0.00037595000000000006,61.78,0.6344769728733131,788289354.1384529]
[394786258,1763947840217,"fUST",-245.49719655,0.00012299,2,"2025-11-24T01:30:40.217",0.00037595000000000006,61.78,0.6344769728733131,788289354.1384529]
[394786260,1763947840227,"fUST",-151.0,0.00012327,2,"2025-11-24T01:30:40.227",0.00037595000000000006,61.78,0.6344769728733131,788289354.1384529]
[394786262,1763947840236,"fUST",-151.0,0.00012327,2,"2025-11-24T01:30:40.236",0.00037595000000000006,61.78,0.6344769728733131,788289354.1384529]
[394786264,1763947840246,"fUST",-151.0,0.00012327,2,"2025-11-24T01:30:40.246",0.00037595000000000006,61.78,0.6344769728733131,788289354.1384529]
[394786266,1763947840256,"fUST",-151.0,0.00012327,2,"2025-11-24T01:30:40.256",0.00037595000000000006,61.78,0.6344769728733131,788289354.1384529]
[394786268,1763947840265,"fUST",-151.0,0.00012327,2,"2025-11-24T01:30:40.265",0.00037595000000000006,61.78,0.6344769728733131,788289354.1384529]
[394786270,1763947840275,"fUST",-151.0,0.00012328,2,"2025-11-24T01:30:40.275",0.00037595000000000006,61.78,0.6344769728733131,788289354.1384529]
[394786272,1763947840284,"fUST",-92.04608293,0.00012328,2,"2025-11-24T01:30:40.284",0.00037595000000000006,61.78,0.6344769728733131,788289354.1384529]
[394786274,1763947840295,"fUST",-58.95391707,0.00012328,2,"2025-11-24T01:30:40.295",0.00037595000000000006,61.78,0.6344769728733131,788289354.1384529]
[394786276,1763947840305,"fUST",-151.0,0.00012328,2,"2025-11-24T01:30:40.305",0.00037595000000000006,61.78,0.6344769728733131,788289354.1384529]
[394786278,1763947840313,"fUST",-151.0,0.00012328,2,"2025-11-24T01:30:40.313",0.00037595000000000006,61.78,0.6344769728733131,788289354.1384529]
[394786280,1763947840323,"fUST",-151.0,0.00012328,2,"2025-11-24T01:30:40.323",0.00037595000000000006,61.78,0.6344769728733131,788289354.1384529]
[394786282,1763947840332,"fUST",-116.48073409,0.00012328,2,"2025-11-24T01:30:40.332",0.00037595000000000006,61.78,0.6344769728733131,788289354.1384529]
[394786284,1763947840343,"fUST",-34.51926591,0.00012328,2,"2025-11-24T01:30:40.343",0.00037595000000000006,61.78,0.6344769728733131,788289354.1384529]
[394786286,1763947840352,"fUST",-151.0,0.00012328,2,"2025-11-24T01:30:40.352",0.00037595000000000006,61.78,0.6344769728733131,788289354.1384529]
[394786288,1763947840362,"fUST",-151.0,0.00012328,2,"2025-11-24T01:30:40.362",0.00037595000000000006,61.78,0.6344769728733131,788289354.1384529]
[394786291,1763947840372,"fUST",-151.0,0.00012328,2,"2025-11-24T01:30:40.372",0.00037595000000000006,61.78,0.6344769728733131,788289354.1384529]
[394786293,1763947840381,"fUST",-205.25871633,0.00012328,2,"2025-11-24T01:30:40.381",0.00037595000000000006,61.78,0.6344769728733131,788289354.1384529]
[394786295,1763947840390,"fUST",-467.06,0.00012329,2,"2025-11-24T01:30:40.390",0.00037595000000000006,61.78,0.6344769728733131,788289354.1384529]
[394786297,1763947840399,"fUST",-82.73357675,0.00012329,2,"2025-11-24T01:30:40.399",0.00037595000000000006,61.78,0.6344769728733131,788289354.1384529]
[394786300,1763947840421,"fUST",-594.4003059,0.00012329,2,"2025-11-24T01:30:40.421",0.00037595000000000006,61.78,0.6344769728733131,788289354.1384529]
[394786783,1763947845319,"fUST",-5000.0,0.00012135,2,"2025-11-24T01:30:45.319",0.00037595000000000006,61.78,0.6344769728733131,788289354.1384529]
[394786784,1763947845329,"fUST",-6051.83611735,0.00012329,2,"2025-11-24T01:30:45.329",0.00037595000000000006,61.78,0.6344769728733131,788289354.1384529]
[394786786,1763947845339,"fUST",-5879.03423062,0.00012329,2,"2025-11-24T01:30:45.339",0.00037595000000000006,61.78,0.6344769728733131,788289354.1384529]
[394786789,1763947845351,"fUST",-117.66576938,0.00012329,2,"2025-11-24T01:30:45.351",0.00037595000000000006,61.78,0.6344769728733131,788289354.1384529]
[394786791,1763947845360,"fUST",-4997.25,0.00012329,2,"2025-11-24T01:30:45.360",0.00037595000000000006,61.78,0.6344769728733131,788289354.1384529]
[394786793,1763947845370,"fUST",-418.62423272,0.00012329,2,"2025-11-24T01:30:45.370",0.00037595000000000006,61.78,0.6344769728733131,788289354.1384529]
[394786795,1763947845382,"fUST",-3745.74576728,0.00012329,2,"2025-11-24T01:30:45.382",0.00037595000000000006,61.78,0.6344769728733131,788289354.1384529]
[394786797,1763947845391,"fUST",-3470.31,0.00012329,2,"2025-11-24T01:30:45.391",0.00037595000000000006,61.78,0.6344769728733131,788289354.1384529]
[394786799,1763947845401,"fUST",-2424.66637971,0.00012329,2,"2025-11-24T01:30:45.401",0.00037595000000000006,61.78,0.6344769728733131,788289354.1384529]
[394786813,1763947845486,"fUST",-467.26362029,0.00012329,2,"2025-11-24T01:30:45.486",0.00037595000000000006,61.78,0.6344769728733131,788289354.1384529]
[394786815,1763947845495,"fUST",-2409.94,0.00012329,2,"2025-11-24T01:30:45.495",0.00037595000000000006,61.78,0.6344769728733131,788289354.1384529]
[394786817,1763947845504,"fUST",-2013.12,0.00012329,2,"2025-11-24T01:30:45.504",0.00037595000000000006,61.78,0.6344769728733131,788289354.1384529]
[394786819,1763947845516,"fUST",-1677.6,0.00012329,2,"2025-11-24T01:30:45.516",0.00037595000000000006,61.78,0.6344769728733131,788289354.1384529]
[394786821,1763947845525,"fUST",-1398.0,0.00012329,2,"2025-11-24T01:30:45.525",0.00037595000000000006,61.78,0.6344769728733131,788289354.1384529]
[394786823,1763947845534,"fUST",-34.07637971,0.00012329,2,"2025-11-24T01:30:45.534",0.00037595000000000006,61.78,0.6344769728733131,788289354.1384529]
[394787491,1763947894356,"fUST",1000.0,0.0002,30,"2025-11-24T01:31:34.356",0.00037595000000000006,61.78,0.6344769728733131,788289354.1384529]
[394787492,1763947897443,"fUST",620.3,0.0002,30,"2025-11-24T01:31:37.443",0.00037595000000000006,61.78,0.6344769728733131,788289354.1384529]
[394787493,1763947934296,"fUST",228.06,0.0002,30,"2025-11-24T01:32:14.296",0.00037595000000000006,61.78,0.6344769728733131,788289354.1384529]
[394787494,1763948164766,"fUST",154.35655924,0.00010061,2,"2025-11-24T01:36:04.766",0.00037595000000000006,61.78,0.6344769728733131,788289354.1384529]
[394787495,1763948446849,"fUST",600.0,0.00010972,2,"2025-11-24T01:40:46.849",0.00037595000000000006,61.78,0.6344769728733131,788289354.1384529]
[394787498,1763948694930,"fUST",184.95545029,0.00010061,2,"2025-11-24T01:44:54.930",0.00037595000000000006,61.78,0.6344769728733131,788289354.1384529]
[394787499,1763948705082,"fUST",1189.6608445,0.00010972,2,"2025-11-24T01:45:05.082",0.00037595000000000006,61.78,0.6344769728733131,788289354.1384529]
[394787500,1763948712895,"fUST",160.58729616,0.00010972,2,"2025-11-24T01:45:12.895",0.00037595000000000006,61.78,0.6344769728733131,788289354.1384529]
[394787501,1763948733132,"fUST",-282.02987603,0.00011085,2,"2025-11-24T01:45:33.132",0.00037595000000000006,61.78,0.6344769728733131,788289354.1384529]
[394787502,1763948828627,"fUST",5000.0,0.00010972,2,"2025-11-24T01:47:08.627",0.00037595000000000006,61.78,0.6344769728733131,788289354.1384529]
[394787503,1763948837119,"fUST",-150.0,0.00011226,2,"2025-11-24T01:47:17.119",0.00037595000000000006,61.78,0.6344769728733131,788289354.1384529]
[394787504,1763948837138,"fUST",-775.50067745,0.00011254,2,"2025-11-24T01:47:17.138",0.00037595000000000006,61.78,0.6344769728733131,788289354.1384529]
[394787505,1763948848304,"fUST",-175.85164125,0.00011254,2,"2025-11-24T01:47:28.304",0.00037595000000000006,61.78,0.6344769728733131,788289354.1384529]
[394787506,1763948848323,"fUST",-151.0,0.00012,2,"2025-11-24T01:47:28.323",0.00037595000000000006,61.78,0.6344769728733131,788289354.1384529]
[394787507,1763948848343,"fUST",-792.01536791,0.00012157,2,"2025-11-24T01:47:28.343",0.00037595000000000006,61.78,0.6344769728733131,788289354.1384529]
[394787642,1763949032959,"fUST",-5000.0,0.00011141,2,"2025-11-24T01:50:32.959",0.00037595000000000006,61.78,0.6344769728733131,788289354.1384529]
[394787644,1763949032968,"fUST",-303.0,0.00012118,2,"2025-11-24T01:50:32.968",0.00037595000000000006,61.78,0.6344769728733131,788289354.1384529]
[394787645,1763949032977,"fUST",-3966.90672898,0.00012119,2,"2025-11-24T01:50:32.977",0.00037595000000000006,61.78,0.6344769728733131,788289354.1384529]
[394787647,1763949032987,"fUST",-300.0,0.00012157,2,"2025-11-24T01:50:32.987",0.00037595000000000006,61.78,0.6344769728733131,788289354.1384529]
[394787649,1763949032997,"fUST",-1200.0,0.00012158,2,"2025-11-24T01:50:32.997",0.00037595000000000006,61.78,0.6344769728733131,788289354.1384529]
[394787651,1763949033006,"fUST",-5588.39234162,0.00012159,2,"2025-11-24T01:50:33.006",0.00037595000000000006,61.78,0.6344769728733131,788289354.1384529]
[394787653,1763949033015,"fUST",-313.23629522,0.00012246,2,"2025-11-24T01:50:33.015",0.00037595000000000006,61.78,0.6344769728733131,788289354.1384529]
[394787655,1763949033028,"fUST",-500.0,0.00012246,2,"2025-11-24T01:50:33.028",0.00037595000000000006,61.78,0.6344769728733131,788289354.1384529]
[394787657,1763949033037,"fUST",-500.0,0.00012246,2,"2025-11-24T01:50:33.037",0.00037595000000000006,61.78,0.6344769728733131,788289354.1384529]
[394787659,1763949033046,"fUST",-500.0,0.00012246,2,"2025-11-24T01:50:33.046",0.00037595000000000006,61.78,0.6344769728733131,788289354.1384529]
[394787660,1763949033055,"fUST",-500.0,0.00012246,2,"2025-11-24T01:50:33.055",0.00037595000000000006,61.78,0.6344769728733131,788289354.1384529]
[394787662,1763949033066,"fUST",-500.0,0.00012246,2,"2025-11-24T01:50:33.066",0.00037595000000000006,61.78,0.6344769728733131,788289354.1384529]
[394787664,1763949033075,"fUST",-500.0,0.00012246,2,"2025-11-24T01:50:33.075",0.00037595000000000006,61.78,0.6344769728733131,788289354.1384529]
[394787666,1763949033085,"fUST",-500.0,0.00012246,2,"2025-11-24T01:50:33.085",0.00037595000000000006,61.78,0.6344769728733131,788289354.1384529]
[394787668,1763949033094,"fUST",-29573.2714761,0.00012248,2,"2025-11-24T01:50:33.094",0.00037595000000000006,61.78,0.6344769728733131,788289354.1384529]
[394787671,1763949033126,"fUST",-408.0434157,0.00012246,2,"2025-11-24T01:50:33.126",0.00037595000000000006,61.78,0.6344769728733131,788289354.1384529]
[394787673,1763949033135,"fUST",-20426.7285239,0.00012248,2,"2025-11-24T01:50:33.135",0.00037595000000000006,61.78,0.6344769728733131,788289354.1384529]
[394787675,1763949033145,"fUST",-500.0,0.0001225,2,"2025-11-24T01:50:33.145",0.00037595000000000006,61.78,0.6344769728733131,788289354.1384529]
[394787677,1763949033155,"fUST",-500.0,0.00012258,2,"2025-11-24T01:50:33.155",0.00037595000000000006,61.78,0.6344769728733131,788289354.1384529]
[394787679,1763949033163,"fUST",-218.839856,0.00012266,2,"2025-11-24T01:50:33.163",0.00037595000000000006,61.78,0.6344769728733131,788289354.1384529]
[394787681,1763949033172,"fUST",-207.3834506,0.0001228,2,"2025-11-24T01:50:33.172",0.00037595000000000006,61.78,0.6344769728733131,788289354.1384529]
[394787682,1763949033182,"fUST",-13930.6276584,0.0001228,2,"2025-11-24T01:50:33.182",0.00037595000000000006,61.78,0.6344769728733131,788289354.1384529]
[394787684,1763949033190,"fUST",-166.8523273,0.0001228,2,"2025-11-24T01:50:33.190",0.00037595000000000006,61.78,0.6344769728733131,788289354.1384529]
[394787686,1763949033199,"fUST",-1000.0,0.000123,2,"2025-11-24T01:50:33.199",0.00037595000000000006,61.78,0.6344769728733131,788289354.1384529]
[394787688,1763949033208,"fUST",-151.0,0.00012328,2,"2025-11-24T01:50:33.208",0.00037595000000000006,61.78,0.6344769728733131,788289354.1384529]
[394787690,1763949033217,"fUST",-151.0,0.00012328,2,"2025-11-24T01:50:33.217",0.00037595000000000006,61.78,0.6344769728733131,788289354.1384529]
[394787691,1763949033226,"fUST",-151.0,0.00012328,2,"2025-11-24T01:50:33.226",0.00037595000000000006,61.78,0.6344769728733131,788289354.1384529]
[394787693,1763949033235,"fUST",-151.0,0.00012328,2,"2025-11-24T01:50:33.235",0.00037595000000000006,61.78,0.6344769728733131,788289354.1384529]
[394787695,1763949033245,"fUST",-151.0,0.00012328,2,"2025-11-24T01:50:33.245",0.00037595000000000006,61.78,0.6344769728733131,788289354.1384529]
[394787697,1763949033254,"fUST",-151.0,0.00012328,2,"2025-11-24T01:50:33.254",0.00037595000000000006,61.78,0.6344769728733131,788289354.1384529]
[394787699,1763949033263,"fUST",-151.0,0.00012328,2,"2025-11-24T01:50:33.263",0.00037595000000000006,61.78,0.6344769728733131,788289354.1384529]
[394787701,1763949033272,"fUST",-151.0,0.00012328,2,"2025-11-24T01:50:33.272",0.00037595000000000006,61.78,0.6344769728733131,788289354.1384529]
[394787702,1763949033281,"fUST",-151.0,0.00012328,2,"2025-11-24T01:50:33.281",0.00037595000000000006,61.78,0.6344769728733131,788289354.1384529]
[394787704,1763949033290,"fUST",-151.0,0.00012328,2,"2025-11-24T01:50:33.290",0.00037595000000000006,61.78,0.6344769728733131,788289354.1384529]
[394787706,1763949033300,"fUST",-151.0,0.00012328,2,"2025-11-24T01:50:33.300",0.00037595000000000006,61.78,0.6344769728733131,788289354.1384529]
[394787708,1763949033309,"fUST",-151.0,0.00012328,2,"2025-11-24T01:50:33.309",0.00037595000000000006,61.78,0.6344769728733131,788289354.1384529]
[394787710,1763949033318,"fUST",-239.41766201,0.00012328,2,"2025-11-24T01:50:33.318",0.00037595000000000006,61.78,0.6344769728733131,788289354.1384529]
[394787712,1763949033328,"fUST",-151.0,0.00012328,2,"2025-11-24T01:50:33.328",0.00037595000000000006,61.78,0.6344769728733131,788289354.1384529]
[394787714,1763949033336,"fUST",-151.0,0.00012328,2,"2025-11-24T01:50:33.336",0.00037595000000000006,61.78,0.6344769728733131,788289354.1384529]
[394787715,1763949033346,"fUST",-151.0,0.00012328,2,"2025-11-24T01:50:33.346",0.00037595000000000006,61.78,0.6344769728733131,788289354.1384529]
[394787717,1763949033355,"fUST",-151.0,0.00012328,2,"2025-11-24T01:50:33.355",0.00037595000000000006,61.78,0.6344769728733131,788289354.1384529]
[394787719,1763949033364,"fUST",-198.68873244,0.00012328,2,"2025-11-24T01:50:33.364",0.00037595000000000006,61.78,0.6344769728733131,788289354.1384529]
[394787721,1763949033373,"fUST",-151.0,0.00012328,2,"2025-11-24T01:50:33.373",0.00037595000000000006,61.78,0.6344769728733131,788289354.1384529]
[394787723,1763949033382,"fUST",-151.0,0.00012328,2,"2025-11-24T01:50:33.382",0.00037595000000000006,61.78,0.6344769728733131,788289354.1384529]
[394787725,1763949033391,"fUST",-151.0,0.00012328,2,"2025-11-24T01:50:33.391",0.00037595000000000006,61.78,0.6344769728733131,788289354.1384529]
[394787727,1763949033402,"fUST",-151.0,0.00012328,2,"2025-11-24T01:50:33.402",0.00037595000000000006,61.78,0.6344769728733131,788289354.1384529]
[394787729,1763949033410,"fUST",-151.0,0.00012328,2,"2025-11-24T01:50:33.410",0.00037595000000000006,61.78,0.6344769728733131,788289354.1384529]
[394787730,1763949033419,"fUST",-1374.88,0.00012329,2,"2025-11-24T01:50:33.419",0.00037595000000000006,61.78,0.6344769728733131,788289354.1384529]
[394787732,1763949033428,"fUST",-1145.74,0.00012329,2,"2025-11-24T01:50:33.428",0.00037595000000000006,61.78,0.6344769728733131,788289354.1384529]
[394787734,1763949033437,"fUST",-954.78,0.00012329,2,"2025-11-24T01:50:33.437",0.00037595000000000006,61.78,0.6344769728733131,788289354.1384529]
[394787736,1763949033446,"fUST",-795.65,0.00012329,2,"2025-11-24T01:50:33.446",0.00037595000000000006,61.78,0.6344769728733131,788289354.1384529]
[394787738,1763949033455,"fUST",-663.04,0.00012329,2,"2025-11-24T01:50:33.455",0.00037595000000000006,61.78,0.6344769728733131,788289354.1384529]
[394787739,1763949033464,"fUST",-552.54,0.00012329,2,"2025-11-24T01:50:33.464",0.00037595000000000006,61.78,0.6344769728733131,788289354.1384529]
[394787741,1763949033474,"fUST",-460.45,0.00012329,2,"2025-11-24T01:50:33.474",0.00037595000000000006,61.78,0.6344769728733131,788289354.1384529]
[394787743,1763949033483,"fUST",-383.7,0.00012329,2,"2025-11-24T01:50:33.483",0.00037595000000000006,61.78,0.6344769728733131,788289354.1384529]
[394787745,1763949033493,"fUST",-319.75,0.00012329,2,"2025-11-24T01:50:33.493",0.00037595000000000006,61.78,0.6344769728733131,788289354.1384529]
[394787747,1763949033502,"fUST",-198.49722314,0.00012465,2,"2025-11-24T01:50:33.502",0.00037595000000000006,61.78,0.6344769728733131,788289354.1384529]
[394787749,1763949033511,"fUST",-198.50533252,0.00012465,2,"2025-11-24T01:50:33.511",0.00037595000000000006,61.78,0.6344769728733131,788289354.1384529]
[394787751,1763949033520,"fUST",-198.1585899,0.00012465,2,"2025-11-24T01:50:33.520",0.00037595000000000006,61.78,0.6344769728733131,788289354.1384529]
[394787752,1763949033529,"fUST",-198.34526265,0.00012465,2,"2025-11-24T01:50:33.529",0.00037595000000000006,61.78,0.6344769728733131,788289354.1384529]
[394787754,1763949033538,"fUST",-151.0,0.00012465,2,"2025-11-24T01:50:33.538",0.00037595000000000006,61.78,0.6344769728733131,788289354.1384529]
[394787756,1763949033547,"fUST",-151.0,0.00012465,2,"2025-11-24T01:50:33.547",0.00037595000000000006,61.78,0.6344769728733131,788289354.1384529]
[394787758,1763949033556,"fUST",-151.0,0.00012465,2,"2025-11-24T01:50:33.556",0.00037595000000000006,61.78,0.6344769728733131,788289354.1384529]
[394787760,1763949033565,"fUST",-151.0,0.00012465,2,"2025-11-24T01:50:33.565",0.00037595000000000006,61.78,0.6344769728733131,788289354.1384529]
[394787761,1763949033573,"fUST",-151.0,0.00012465,2,"2025-11-24T01:50:33.573",0.00037595000000000006,61.78,0.6344769728733131,788289354.1384529]
[394787763,1763949033582,"fUST",-151.0,0.00012465,2,"2025-11-24T01:50:33.582",0.00037595000000000006,61.78,0.6344769728733131,788289354.1384529]
[394787765,1763949033593,"fUST",-151.0,0.00012465,2,"2025-11-24T01:50:33.593",0.00037595000000000006,61.78,0.6344769728733131,788289354.1384529]
[394787767,1763949033602,"fUST",-151.0,0.00012465,2,"2025-11-24T01:50:33.602",0.00037595000000000006,61.78,0.6344769728733131,788289354.1384529]
[394787769,1763949033611,"fUST",-151.0,0.00012465,2,"2025-11-24T01:50:33.611",0.00037595000000000006,61.78,0.6344769728733131,788289354.1384529]
[394787771,1763949033620,"fUST",-151.0,0.00012465,2,"2025-11-24T01:50:33.620",0.00037595000000000006,61.78,0.6344769728733131,788289354.1384529]
[394787773,1763949033629,"fUST",-207.50194935,0.00012465,2,"2025-11-24T01:50:33.629",0.00037595000000000006,61.78,0.6344769728733131,788289354.1384529]
[394787775,1763949033638,"fUST",-198.634827,0.00012465,2,"2025-11-24T01:50:33.638",0.00037595000000000006,61.78,0.6344769728733131,788289354.1384529]
[394787776,1763949033647,"fUST",-199.16502606,0.00012465,2,"2025-11-24T01:50:33.647",0.00037595000000000006,61.78,0.6344769728733131,788289354.1384529]
[394787778,1763949033656,"fUST",-199.55285563,0.00012465,2,"2025-11-24T01:50:33.656",0.00037595000000000006,61.78,0.6344769728733131,788289354.1384529]
[394787780,1763949033665,"fUST",-199.90020226,0.00012465,2,"2025-11-24T01:50:33.665",0.00037595000000000006,61.78,0.6344769728733131,788289354.1384529]
[394787782,1763949033674,"fUST",-206.83342093,0.00012465,2,"2025-11-24T01:50:33.674",0.00037595000000000006,61.78,0.6344769728733131,788289354.1384529]
[394787784,1763949033683,"fUST",-199.03493936,0.00012465,2,"2025-11-24T01:50:33.683",0.00037595000000000006,61.78,0.6344769728733131,788289354.1384529]
[394787786,1763949033693,"fUST",-500.0,0.00012524,2,"2025-11-24T01:50:33.693",0.00037595000000000006,61.78,0.6344769728733131,788289354.1384529]
[394787788,1763949033702,"fUST",-198.57525131,0.00012602,2,"2025-11-24T01:50:33.702",0.00037595000000000006,61.78,0.6344769728733131,788289354.1384529]
[394787790,1763949033710,"fUST",-198.4317472,0.00012602,2,"2025-11-24T01:50:33.710",0.00037595000000000006,61.78,0.6344769728733131,788289354.1384529]
[394787791,1763949033720,"fUST",-198.636722,0.00012602,2,"2025-11-24T01:50:33.720",0.00037595000000000006,61.78,0.6344769728733131,788289354.1384529]
[394787793,1763949033730,"fUST",-211.3712558,0.00012602,2,"2025-11-24T01:50:33.730",0.00037595000000000006,61.78,0.6344769728733131,788289354.1384529]
[394787795,1763949033740,"fUST",-199.13871025,0.00012602,2,"2025-11-24T01:50:33.740",0.00037595000000000006,61.78,0.6344769728733131,788289354.1384529]
[394787797,1763949033750,"fUST",-296.97403973,0.00012602,2,"2025-11-24T01:50:33.750",0.00037595000000000006,61.78,0.6344769728733131,788289354.1384529]
[394787799,1763949033759,"fUST",-198.78698143,0.00012602,2,"2025-11-24T01:50:33.759",0.00037595000000000006,61.78,0.6344769728733131,788289354.1384529]
[394787801,1763949033769,"fUST",-199.17790234,0.00012602,2,"2025-11-24T01:50:33.769",0.00037595000000000006,61.78,0.6344769728733131,788289354.1384529]
[394787803,1763949033778,"fUST",-199.93768393,0.00012602,2,"2025-11-24T01:50:33.778",0.00037595000000000006,61.78,0.6344769728733131,788289354.1384529]
[394787805,1763949033787,"fUST",-199.44393621,0.00012602,2,"2025-11-24T01:50:33.787",0.00037595000000000006,61.78,0.6344769728733131,788289354.1384529]
[394787807,1763949033796,"fUST",-513.82607571,0.00012798,2,"2025-11-24T01:50:33.796",0.00037595000000000006,61.78,0.6344769728733131,788289354.1384529]
[394787809,1763949033805,"fUST",-177.0,0.00013226,2,"2025-11-24T01:50:33.805",0.00037595000000000006,61.78,0.6344769728733131,788289354.1384529]
[394787810,1763949033814,"fUST",-151.0,0.000133,2,"2025-11-24T01:50:33.814",0.00037595000000000006,61.78,0.6344769728733131,788289354.1384529]
[394787812,1763949033823,"fUST",-312.44308782,0.000133,2,"2025-11-24T01:50:33.823",0.00037595000000000006,61.78,0.6344769728733131,788289354.1384529]
[394787814,1763949033832,"fUST",-420.0,0.00013344,2,"2025-11-24T01:50:33.832",0.00037595000000000006,61.78,0.6344769728733131,788289354.1384529]
[394787816,1763949033841,"fUST",-500.0,0.00013354,2,"2025-11-24T01:50:33.841",0.00037595000000000006,61.78,0.6344769728733131,788289354.1384529]
[394787818,1763949033850,"fUST",-207.3834506,0.00013589,2,"2025-11-24T01:50:33.850",0.00037595000000000006,61.78,0.6344769728733131,788289354.1384529]
[394787820,1763949033859,"fUST",-218.839856,0.00013609,2,"2025-11-24T01:50:33.859",0.00037595000000000006,61.78,0.6344769728733131,788289354.1384529]
[394787822,1763949033868,"fUST",-502.69696859,0.00013615,2,"2025-11-24T01:50:33.868",0.00037595000000000006,61.78,0.6344769728733131,788289354.1384529]
[394787824,1763949033876,"fUST",-448.79899707,0.00013615,2,"2025-11-24T01:50:33.876",0.00037595000000000006,61.78,0.6344769728733131,788289354.1384529]
[394787826,1763949033885,"fUST",-500.0,0.00013673,2,"2025-11-24T01:50:33.885",0.00037595000000000006,61.78,0.6344769728733131,788289354.1384529]
[394787827,1763949033894,"fUST",-500.0,0.00013673,2,"2025-11-24T01:50:33.894",0.00037595000000000006,61.78,0.6344769728733131,788289354.1384529]
[394787829,1763949033903,"fUST",-500.0,0.00013698,2,"2025-11-24T01:50:33.903",0.00037595000000000006,61.78,0.6344769728733131,788289354.1384529]
[394787831,1763949033912,"fUST",-500.0,0.00013698,2,"2025-11-24T01:50:33.912",0.00037595000000000006,61.78,0.6344769728733131,788289354.1384529]
[394787833,1763949033922,"fUST",-500.0,0.00013698,2,"2025-11-24T01:50:33.922",0.00037595000000000006,61.78,0.6344769728733131,788289354.1384529]
[394787835,1763949033931,"fUST",-500.0,0.00013698,2,"2025-11-24T01:50:33.931",0.00037595000000000006,61.78,0.6344769728733131,788289354.1384529]
[394787837,1763949033940,"fUST",-417.13183414,0.00013698,2,"2025-11-24T01:50:33.940",0.00037595000000000006,61.78,0.6344769728733131,788289354.1384529]
[394787839,1763949033948,"fUST",-502.00112866,0.00013698,2,"2025-11-24T01:50:33.948",0.00037595000000000006,61.78,0.6344769728733131,788289354.1384529]
[394787841,1763949033957,"fUST",-500.0,0.00013698,2,"2025-11-24T01:50:33.957",0.00037595000000000006,61.78,0.6344769728733131,788289354.1384529]
[394787843,1763949033967,"fUST",-500.0,0.00013698,2,"2025-11-24T01:50:33.967",0.00037595000000000006,61.78,0.6344769728733131,788289354.1384529]
[394787844,1763949033975,"fUST",-500.0,0.00013698,2,"2025-11-24T01:50:33.975",0.00037595000000000006,61.78,0.6344769728733131,788289354.1384529]
[394787846,1763949033985,"fUST",-500.0,0.00013698,2,"2025-11-24T01:50:33.985",0.00037595000000000006,61.78,0.6344769728733131,788289354.1384529]
[394787848,1763949033994,"fUST",-500.0,0.00013698,2,"2025-11-24T01:50:33.994",0.00037595000000000006,61.78,0.6344769728733131,788289354.1384529]
[394787850,1763949034003,"fUST",-500.0,0.00013698,2,"2025-11-24T01:50:34.003",0.00037595000000000006,61.78,0.6344769728733131,788289354.1384529]
[394787852,1763949034012,"fUST",-500.0,0.00013698,2,"2025-11-24T01:50:34.012",0.00037595000000000006,61.78,0.6344769728733131,788289354.1384529]
[394787854,1763949034022,"fUST",-330.90605326,0.00013698,2,"2025-11-24T01:50:34.022",0.00037595000000000006,61.78,0.6344769728733131,788289354.1384529]
[394787856,1763949034032,"fUST",-1000.0,0.00013698,2,"2025-11-24T01:50:34.032",0.00037595000000000006,61.78,0.6344769728733131,788289354.1384529]
[394787857,1763949034042,"fUST",-1000.0,0.00013698,2,"2025-11-24T01:50:34.042",0.00037595000000000006,61.78,0.6344769728733131,788289354.1384529]
[394787859,1763949034051,"fUST",-1000.0,0.00013698,2,"2025-11-24T01:50:34.051",0.00037595000000000006,61.78,0.6344769728733131,788289354.1384529]
[394787862,1763949034065,"fUST",-1000.0,0.00013698,2,"2025-11-24T01:50:34.065",0.00037595000000000006,61.78,0.6344769728733131,788289354.1384529]
[394787864,1763949034079,"fUST",-1000.0,0.00013698,2,"2025-11-24T01:50:34.079",0.00037595000000000006,61.78,0.6344769728733131,788289354.1384529]
[394787867,1763949034093,"fUST",-1000.0,0.00013698,2,"2025-11-24T01:50:34.093",0.00037595000000000006,61.78,0.6344769728733131,788289354.1384529]
[394787869,1763949034105,"fUST",-1000.0,0.00013698,2,"2025-11-24T01:50:34.105",0.00037595000000000006,61.78,0.6344769728733131,788289354.1384529]
[394787871,1763949034118,"fUST",-1000.0,0.00013698,2,"2025-11-24T01:50:34.118",0.00037595000000000006,61.78,0.6344769728733131,788289354.1384529]
[394787873,1763949034132,"fUST",-1000.0,0.00013698,2,"2025-11-24T01:50:34.132",0.00037595000000000006,61.78,0.6344769728733131,788289354.1384529]
[394787874,1763949034144,"fUST",-1000.0,0.00013698,2,"2025-11-24T01:50:34.144",0.00037595000000000006,61.78,0.6344769728733131,788289354.1384529]
[394787875,1763949034157,"fUST",-1000.0,0.00013698,2,"2025-11-24T01:50:34.157",0.00037595000000000006,61.78,0.6344769728733131,788289354.1384529]
[394787876,1763949034171,"fUST",-1000.0,0.00013698,2,"2025-11-24T01:50:34.171",0.00037595000000000006,61.78,0.6344769728733131,788289354.1384529]
[394787877,1763949034184,"fUST",-1000.0,0.00013698,2,"2025-11-24T01:50:34.184",0.00037595000000000006,61.78,0.6344769728733131,788289354.1384529]
[394787878,1763949034198,"fUST",-809.84126538,0.00013698,2,"2025-11-24T01:50:34.198",0.00037595000000000006,61.78,0.6344769728733131,788289354.1384529]
[394787879,1763949034213,"fUST",-532.44991292,0.00013698,2,"2025-11-24T01:50:34.213",0.00037595000000000006,61.78,0.6344769728733131,788289354.1384529]
[394787880,1763949034227,"fUST",-500.0,0.00013698,2,"2025-11-24T01:50:34.227",0.00037595000000000006,61.78,0.6344769728733131,788289354.1384529]
[394787881,1763949034242,"fUST",-500.0,0.00013698,2,"2025-11-24T01:50:34.242",0.00037595000000000006,61.78,0.6344769728733131,788289354.1384529]
[394787882,1763949034255,"fUST",-202.49326811,0.00013698,2,"2025-11-24T01:50:34.255",0.00037595000000000006,61.78,0.6344769728733131,788289354.1384529]
[394787883,1763949034267,"fUST",-1030.76,0.00013698,2,"2025-11-24T01:50:34.267",0.00037595000000000006,61.78,0.6344769728733131,788289354.1384529]
[394787884,1763949034282,"fUST",-1030.76,0.00013698,2,"2025-11-24T01:50:34.282",0.00037595000000000006,61.78,0.6344769728733131,788289354.1384529]
[394787885,1763949034296,"fUST",-1030.76,0.00013698,2,"2025-11-24T01:50:34.296",0.00037595000000000006,61.78,0.6344769728733131,788289354.1384529]
[394787886,1763949034309,"fUST",-1030.76,0.00013698,2,"2025-11-24T01:50:34.309",0.00037595000000000006,61.78,0.6344769728733131,788289354.1384529]
[394787887,1763949034320,"fUST",-1030.76,0.00013698,2,"2025-11-24T01:50:34.320",0.00037595000000000006,61.78,0.6344769728733131,788289354.1384529]
[394787888,1763949034330,"fUST",-1030.76,0.00013698,2,"2025-11-24T01:50:34.330",0.00037595000000000006,61.78,0.6344769728733131,788289354.1384529]
[394787889,1763949034343,"fUST",-1030.76,0.00013698,2,"2025-11-24T01:50:34.343",0.00037595000000000006,61.78,0.6344769728733131,788289354.1384529]
[394787890,1763949034355,"fUST",-1030.76,0.00013698,2,"2025-11-24T01:50:34.355",0.00037595000000000006,61.78,0.6344769728733131,788289354.1384529]
[394787891,1763949034368,"fUST",-1030.76,0.00013698,2,"2025-11-24T01:50:34.368",0.00037595000000000006,61.78,0.6344769728733131,788289354.1384529]
[394787892,1763949034381,"fUST",-1030.76,0.00013698,2,"2025-11-24T01:50:34.381",0.00037595000000000006,61.78,0.6344769728733131,788289354.1384529]
[394787893,1763949034393,"fUST",-1030.76,0.00013698,2,"2025-11-24T01:50:34.393",0.00037595000000000006,61.78,0.6344769728733131,788289354.1384529]
[394787894,1763949034406,"fUST",-1030.76,0.00013698,2,"2025-11-24T01:50:34.406",0.00037595000000000006,61.78,0.6344769728733131,788289354.1384529]
[394787895,1763949034420,"fUST",-1030.76,0.00013698,2,"2025-11-24T01:50:34.420",0.00037595000000000006,61.78,0.6344769728733131,788289354.1384529]
[394787898,1763949034434,"fUST",-1030.76,0.00013698,2,"2025-11-24T01:50:34.434",0.00037595000000000006,61.78,0.6344769728733131,788289354.1384529]
[394787900,1763949034444,"fUST",-1030.76,0.00013698,2,"2025-11-24T01:50:34.444",0.00037595000000000006,61.78,0.6344769728733131,788289354.1384529]
[394787902,1763949034454,"fUST",-1030.76,0.00013698,2,"2025-11-24T01:50:34.454",0.00037595000000000006,61.78,0.6344769728733131,788289354.1384529]
[394787904,1763949034465,"fUST",-1030.76,0.00013698,2,"2025-11-24T01:50:34.465",0.00037595000000000006,61.78,0.6344769728733131,788289354.1384529]
[394787907,1763949034476,"fUST",-517.2,0.00013698,2,"2025-11-24T01:50:34.476",0.00037595000000000006,61.78,0.6344769728733131,788289354.1384529]
[394787909,1763949034490,"fUST",-517.2,0.00013698,2,"2025-11-24T01:50:34.490",0.00037595000000000006,61.78,0.6344769728733131,788289354.1384529]
[394787911,1763949034502,"fUST",-517.2,0.00013698,2,"2025-11-24T01:50:34.502",0.00037595000000000006,61.78,0.6344769728733131,788289354.1384529]
[394787913,1763949034512,"fUST",-517.2,0.00013698,2,"2025-11-24T01:50:34.512",0.00037595000000000006,61.78,0.6344769728733131,788289354.1384529]
[394787916,1763949034524,"fUST",-517.2,0.00013698,2,"2025-11-24T01:50:34.524",0.00037595000000000006,61.78,0.6344769728733131,788289354.1384529]
[394787918,1763949034535,"fUST",-517.2,0.00013698,2,"2025-11-24T01:50:34.535",0.00037595000000000006,61.78,0.6344769728733131,788289354.1384529]
[394787920,1763949034547,"fUST",-517.2,0.00013698,2,"2025-11-24T01:50:34.547",0.00037595000000000006,61.78,0.6344769728733131,788289354.1384529]
[394787923,1763949034558,"fUST",-517.2,0.00013698,2,"2025-11-24T01:50:34.558",0.00037595000000000006,61.78,0.6344769728733131,788289354.1384529]
[394787925,1763949034568,"fUST",-517.2,0.00013698,2,"2025-11-24T01:50:34.568",0.00037595000000000006,61.78,0.6344769728733131,788289354.1384529]
[394787927,1763949034578,"fUST",-517.2,0.00013698,2,"2025-11-24T01:50:34.578",0.00037595000000000006,61.78,0.6344769728733131,788289354.1384529]
[394787929,1763949034589,"fUST",-517.2,0.00013698,2,"2025-11-24T01:50:34.589",0.00037595000000000006,61.78,0.6344769728733131,788289354.1384529]
[394787931,1763949034600,"fUST",-517.2,0.00013698,2,"2025-11-24T01:50:34.600",0.00037595000000000006,61.78,0.6344769728733131,788289354.1384529]
[394787933,1763949034611,"fUST",-517.2,0.00013698,2,"2025-11-24T01:50:34.611",0.00037595000000000006,61.78,0.6344769728733131,788289354.1384529]
[394787935,1763949034622,"fUST",-517.2,0.00013698,2,"2025-11-24T01:50:34.622",0.00037595000000000006,61.78,0.6344769728733131,788289354.1384529]
[394787938,1763949034636,"fUST",-517.2,0.00013698,2,"2025-11-24T01:50:34.636",0.00037595000000000006,61.78,0.6344769728733131,788289354.1384529]
[394787940,1763949034647,"fUST",-2738.71,0.00013698,2,"2025-11-24T01:50:34.647",0.00037595000000000006,61.78,0.6344769728733131,788289354.1384529]
[394787942,1763949034658,"fUST",-2738.71,0.00013698,2,"2025-11-24T01:50:34.658",0.00037595000000000006,61.78,0.6344769728733131,788289354.1384529]
[394787944,1763949034668,"fUST",-2738.71,0.00013698,2,"2025-11-24T01:50:34.668",0.00037595000000000006,61.78,0.6344769728733131,788289354.1384529]
[394787946,1763949034679,"fUST",-2738.71,0.00013698,2,"2025-11-24T01:50:34.679",0.00037595000000000006,61.78,0.6344769728733131,788289354.1384529]
[394787949,1763949034690,"fUST",-2738.71,0.00013698,2,"2025-11-24T01:50:34.690",0.00037595000000000006,61.78,0.6344769728733131,788289354.1384529]
[394787951,1763949034702,"fUST",-2738.71,0.00013698,2,"2025-11-24T01:50:34.702",0.00037595000000000006,61.78,0.6344769728733131,788289354.1384529]
[394787953,1763949034713,"fUST",-500.0,0.00013699,2,"2025-11-24T01:50:34.713",0.00037595000000000006,61.78,0.6344769728733131,788289354.1384529]
[394787955,1763949034724,"fUST",-500.0,0.00013699,2,"2025-11-24T01:50:34.724",0.00037595000000000006,61.78,0.6344769728733131,788289354.1384529]
[394787958,1763949034735,"fUST",-500.0,0.00013699,2,"2025-11-24T01:50:34.735",0.00037595000000000006,61.78,0.6344769728733131,788289354.1384529]
[394787960,1763949034747,"fUST",-500.0,0.00013699,2,"2025-11-24T01:50:34.747",0.00037595000000000006,61.78,0.6344769728733131,788289354.1384529]
[394787962,1763949034757,"fUST",-500.0,0.00013699,2,"2025-11-24T01:50:34.757",0.00037595000000000006,61.78,0.6344769728733131,788289354.1384529]
[394787964,1763949034769,"fUST",-500.0,0.00013699,2,"2025-11-24T01:50:34.769",0.00037595000000000006,61.78,0.6344769728733131,788289354.1384529]
[394787966,1763949034779,"fUST",-500.0,0.00013699,2,"2025-11-24T01:50:34.779",0.00037595000000000006,61.78,0.6344769728733131,788289354.1384529]
[394787969,1763949034791,"fUST",-500.0,0.00013699,2,"2025-11-24T01:50:34.791",0.00037595000000000006,61.78,0.6344769728733131,788289354.1384529]
[394787971,1763949034802,"fUST",-500.0,0.00013699,2,"2025-11-24T01:50:34.802",0.00037595000000000006,61.78,0.6344769728733131,788289354.1384529]
[394787973,1763949034813,"fUST",-376.0,0.00013699,2,"2025-11-24T01:50:34.813",0.00037595000000000006,61.78,0.6344769728733131,788289354.1384529]
[394787975,1763949034825,"fUST",-500.0,0.00013699,2,"2025-11-24T01:50:34.825",0.00037595000000000006,61.78,0.6344769728733131,788289354.1384529]
[394787977,1763949034836,"fUST",-500.0,0.00013699,2,"2025-11-24T01:50:34.836",0.00037595000000000006,61.78,0.6344769728733131,788289354.1384529]
[394787979,1763949034846,"fUST",-500.0,0.00013699,2,"2025-11-24T01:50:34.846",0.00037595000000000006,61.78,0.6344769728733131,788289354.1384529]
[394787982,1763949034858,"fUST",-500.0,0.00013699,2,"2025-11-24T01:50:34.858",0.00037595000000000006,61.78,0.6344769728733131,788289354.1384529]
[394787984,1763949034869,"fUST",-500.0,0.00013699,2,"2025-11-24T01:50:34.869",0.00037595000000000006,61.78,0.6344769728733131,788289354.1384529]
[394787986,1763949034880,"fUST",-500.0,0.00013699,2,"2025-11-24T01:50:34.880",0.00037595000000000006,61.78,0.6344769728733131,788289354.1384529]
[394787988,1763949034891,"fUST",-500.0,0.00013699,2,"2025-11-24T01:50:34.891",0.00037595000000000006,61.78,0.6344769728733131,788289354.1384529]
[394787991,1763949034902,"fUST",-347.92776678,0.00013699,2,"2025-11-24T01:50:34.902",0.00037595000000000006,61.78,0.6344769728733131,788289354.1384529]
[394787993,1763949034914,"fUST",-1550.938334,0.00013699,2,"2025-11-24T01:50:34.914",0.00037595000000000006,61.78,0.6344769728733131,788289354.1384529]
[394787995,1763949034926,"fUST",-1000.0,0.00013699,2,"2025-11-24T01:50:34.926",0.00037595000000000006,61.78,0.6344769728733131,788289354.1384529]
[394787997,1763949034937,"fUST",-151.0,0.00013699,2,"2025-11-24T01:50:34.937",0.00037595000000000006,61.78,0.6344769728733131,788289354.1384529]
[394788000,1763949034950,"fUST",-151.0,0.00013699,2,"2025-11-24T01:50:34.950",0.00037595000000000006,61.78,0.6344769728733131,788289354.1384529]
[394788002,1763949034961,"fUST",-151.0,0.00013699,2,"2025-11-24T01:50:34.961",0.00037595000000000006,61.78,0.6344769728733131,788289354.1384529]
[394788004,1763949034973,"fUST",-151.0,0.00013699,2,"2025-11-24T01:50:34.973",0.00037595000000000006,61.78,0.6344769728733131,788289354.1384529]
[394788006,1763949034984,"fUST",-151.0,0.00013699,2,"2025-11-24T01:50:34.984",0.00037595000000000006,61.78,0.6344769728733131,788289354.1384529]
[394788009,1763949034996,"fUST",-151.0,0.00013699,2,"2025-11-24T01:50:34.996",0.00037595000000000006,61.78,0.6344769728733131,788289354.1384529]
[394788011,1763949035007,"fUST",-185.906197,0.00013699,2,"2025-11-24T01:50:35.007",0.00037595000000000006,61.78,0.6344769728733131,788289354.1384529]
[394788013,1763949035019,"fUST",-151.0,0.00013699,2,"2025-11-24T01:50:35.019",0.00037595000000000006,61.78,0.6344769728733131,788289354.1384529]
[394788015,1763949035034,"fUST",-151.50887,0.00013699,2,"2025-11-24T01:50:35.034",0.00037595000000000006,61.78,0.6344769728733131,788289354.1384529]
[394788018,1763949035045,"fUST",-444.280933,0.00013699,2,"2025-11-24T01:50:35.045",0.00037595000000000006,61.78,0.6344769728733131,788289354.1384529]
[394788020,1763949035056,"fUST",-444.280933,0.00013699,2,"2025-11-24T01:50:35.056",0.00037595000000000006,61.78,0.6344769728733131,788289354.1384529]
[394788022,1763949035068,"fUST",-444.280933,0.00013699,2,"2025-11-24T01:50:35.068",0.00037595000000000006,61.78,0.6344769728733131,788289354.1384529]
[394788024,1763949035079,"fUST",-444.280933,0.00013699,2,"2025-11-24T01:50:35.079",0.00037595000000000006,61.78,0.6344769728733131,788289354.1384529]
[394788026,1763949035090,"fUST",-444.280933,0.00013699,2,"2025-11-24T01:50:35.090",0.00037595000000000006,61.78,0.6344769728733131,788289354.1384529]
[394788028,1763949035101,"fUST",-444.280933,0.00013699,2,"2025-11-24T01:50:35.101",0.00037595000000000006,61.78,0.6344769728733131,788289354.1384529]
[394788030,1763949035113,"fUST",-444.280933,0.00013699,2,"2025-11-24T01:50:35.113",0.00037595000000000006,61.78,0.6344769728733131,788289354.1384529]
[394788032,1763949035124,"fUST",-444.280933,0.00013699,2,"2025-11-24T01:50:35.124",0.00037595000000000006,61.78,0.6344769728733131,788289354.1384529]
[394788034,1763949035135,"fUST",-444.280933,0.00013699,2,"2025-11-24T01:50:35.135",0.00037595000000000006,61.78,0.6344769728733131,788289354.1384529]
[394788036,1763949035146,"fUST",-444.280933,0.00013699,2,"2025-11-24T01:50:35.146",0.00037595000000000006,61.78,0.6344769728733131,788289354.1384529]
[394788038,1763949035158,"fUST",-444.280933,0.00013699,2,"2025-11-24T01:50:35.158",0.00037595000000000006,61.78,0.6344769728733131,788289354.1384529]
[394788040,1763949035170,"fUST",-444.280933,0.00013699,2,"2025-11-24T01:50:35.170",0.00037595000000000006,61.78,0.6344769728733131,788289354.1384529]
[394788041,1763949035181,"fUST",-444.280933,0.00013699,2,"2025-11-24T01:50:35.181",0.00037595000000000006,61.78,0.6344769728733131,788289354.1384529]
[394788043,1763949035192,"fUST",-444.280933,0.00013699,2,"2025-11-24T01:50:35.192",0.00037595000000000006,61.78,0.6344769728733131,788289354.1384529]
[394788045,1763949035204,"fUST",-444.280933,0.00013699,2,"2025-11-24T01:50:35.204",0.00037595000000000006,61.78,0.6344769728733131,788289354.1384529]
[394788046,1763949035215,"fUST",-444.280933,0.00013699,2,"2025-11-24T01:50:35.215",0.00037595000000000006,61.78,0.6344769728733131,788289354.1384529]
[394788047,1763949035227,"fUST",-444.280933,0.00013699,2,"2025-11-24T01:50:35.227",0.00037595000000000006,61.78,0.6344769728733131,788289354.1384529]
[394788048,1763949035238,"fUST",-444.280933,0.00013699,2,"2025-11-24T01:50:35.238",0.00037595000000000006,61.78,0.6344769728733131,788289354.1384529]
[394788049,1763949035250,"fUST",-444.280933,0.00013699,2,"2025-11-24T01:50:35.250",0.00037595000000000006,61.78,0.6344769728733131,788289354.1384529]
[394788050,1763949035261,"fUST",-444.28093,0.00013699,2,"2025-11-24T01:50:35.261",0.00037595000000000006,61.78,0.6344769728733131,788289354.1384529]
[394788051,1763949035273,"fUST",-160.0,0.00013714,2,"2025-11-24T01:50:35.273",0.00037595000000000006,61.78,0.6344769728733131,788289354.1384529]
[394788052,1763949035284,"fUST",-1835.59714088,0.00013753,2,"2025-11-24T01:50:35.284",0.00037595000000000006,61.78,0.6344769728733131,788289354.1384529]
[394788053,1763949035296,"fUST",-151.000139,0.00013798,2,"2025-11-24T01:50:35.296",0.00037595000000000006,61.78,0.6344769728733131,788289354.1384529]
[394788054,1763949035307,"fUST",-250.0,0.00013894,2,"2025-11-24T01:50:35.307",0.00037595000000000006,61.78,0.6344769728733131,788289354.1384529]
[394788055,1763949035318,"fUST",-517.2,0.00013962,2,"2025-11-24T01:50:35.318",0.00037595000000000006,61.78,0.6344769728733131,788289354.1384529]
[394788056,1763949035329,"fUST",-3108.3431803,0.00013963,2,"2025-11-24T01:50:35.329",0.00037595000000000006,61.78,0.6344769728733131,788289354.1384529]
[394788057,1763949035341,"fUST",-407.09852804,0.00013984,2,"2025-11-24T01:50:35.341",0.00037595000000000006,61.78,0.6344769728733131,788289354.1384529]
[394788058,1763949035351,"fUST",-1030.76,0.00014076,2,"2025-11-24T01:50:35.351",0.00037595000000000006,61.78,0.6344769728733131,788289354.1384529]
[394788059,1763949035362,"fUST",-5710.4229157,0.00014077,2,"2025-11-24T01:50:35.362",0.00037595000000000006,61.78,0.6344769728733131,788289354.1384529]
[394788060,1763949035374,"fUST",-837.179614,0.00014078,2,"2025-11-24T01:50:35.374",0.00037595000000000006,61.78,0.6344769728733131,788289354.1384529]
[394788061,1763949035386,"fUST",-1574.02223023,0.00014155,2,"2025-11-24T01:50:35.386",0.00037595000000000006,61.78,0.6344769728733131,788289354.1384529]
[394788062,1763949035397,"fUST",-1000.0,0.00014221,2,"2025-11-24T01:50:35.397",0.00037595000000000006,61.78,0.6344769728733131,788289354.1384529]
[394788063,1763949035408,"fUST",-1000.0,0.00014221,2,"2025-11-24T01:50:35.408",0.00037595000000000006,61.78,0.6344769728733131,788289354.1384529]
[394788064,1763949035420,"fUST",-517.2,0.00014222,2,"2025-11-24T01:50:35.420",0.00037595000000000006,61.78,0.6344769728733131,788289354.1384529]
[394788065,1763949035431,"fUST",-1030.76,0.00014223,2,"2025-11-24T01:50:35.431",0.00037595000000000006,61.78,0.6344769728733131,788289354.1384529]
[394788066,1763949035442,"fUST",-1030.76,0.00014223,2,"2025-11-24T01:50:35.442",0.00037595000000000006,61.78,0.6344769728733131,788289354.1384529]
[394788067,1763949035453,"fUST",-1030.76,0.00014223,2,"2025-11-24T01:50:35.453",0.00037595000000000006,61.78,0.6344769728733131,788289354.1384529]
[394788068,1763949035465,"fUST",-1030.76,0.00014223,2,"2025-11-24T01:50:35.465",0.00037595000000000006,61.78,0.6344769728733131,788289354.1384529]
[394788069,1763949035475,"fUST",-1030.76,0.00014223,2,"2025-11-24T01:50:35.475",0.00037595000000000006,61.78,0.6344769728733131,788289354.1384529]
[394788070,1763949035486,"fUST",-1030.96294402,0.00014223,2,"2025-11-24T01:50:35.486",0.00037595000000000006,61.78,0.6344769728733131,788289354.1384529]
[394788071,1763949035497,"fUST",-517.2,0.00014223,2,"2025-11-24T01:50:35.497",0.00037595000000000006,61.78,0.6344769728733131,788289354.1384529]
[394788072,1763949035508,"fUST",-837.179614,0.00014224,2,"2025-11-24T01:50:35.508",0.00037595000000000006,61.78,0.6344769728733131,788289354.1384529]
[394788073,1763949035519,"fUST",-837.179614,0.00014224,2,"2025-11-24T01:50:35.519",0.00037595000000000006,61.78,0.6344769728733131,788289354.1384529]
[394788074,1763949035530,"fUST",-837.179612,0.00014224,2,"2025-11-24T01:50:35.530",0.00037595000000000006,61.78,0.6344769728733131,788289354.1384529]
[394788075,1763949035541,"fUST",-517.2,0.00014224,2,"2025-11-24T01:50:35.541",0.00037595000000000006,61.78,0.6344769728733131,788289354.1384529]
[394788076,1763949035552,"fUST",-517.2,0.00014225,2,"2025-11-24T01:50:35.552",0.00037595000000000006,61.78,0.6344769728733131,788289354.1384529]
[394788077,1763949035563,"fUST",-517.2,0.00014225,2,"2025-11-24T01:50:35.563",0.00037595000000000006,61.78,0.6344769728733131,788289354.1384529]
[394788078,1763949035574,"fUST",-517.2,0.00014225,2,"2025-11-24T01:50:35.574",0.00037595000000000006,61.78,0.6344769728733131,788289354.1384529]
[394788079,1763949035585,"fUST",-517.2,0.00014225,2,"2025-11-24T01:50:35.585",0.00037595000000000006,61.78,0.6344769728733131,788289354.1384529]
[394788080,1763949035596,"fUST",-517.32074989,0.00014225,2,"2025-11-24T01:50:35.596",0.00037595000000000006,61.78,0.6344769728733131,788289354.1384529]
[394788081,1763949035607,"fUST",-8654.77503342,0.00014226,2,"2025-11-24T01:50:35.607",0.00037595000000000006,61.78,0.6344769728733131,788289354.1384529]
[394788093,1763949038106,"fUST",-500.0,0.00012246,2,"2025-11-24T01:50:38.106",0.00037595000000000006,61.78,0.6344769728733131,788289354.1384529]
[394788095,1763949038117,"fUST",-605.27178168,0.00012246,2,"2025-11-24T01:50:38.117",0.00037595000000000006,61.78,0.6344769728733131,788289354.1384529]
[394788097,1763949038127,"fUST",-500.0,0.00012246,2,"2025-11-24T01:50:38.127",0.00037595000000000006,61.78,0.6344769728733131,788289354.1384529]
[394788098,1763949038137,"fUST",-102.26762019,0.00012246,2,"2025-11-24T01:50:38.137",0.00037595000000000006,61.78,0.6344769728733131,788289354.1384529]
[394788754,1763949046280,"fUST",-5000.0,0.00012124,2,"2025-11-24T01:50:46.280",0.00037595000000000006,61.78,0.6344769728733131,788289354.1384529]
[394788756,1763949046290,"fUST",-397.73237981,0.00012246,2,"2025-11-24T01:50:46.290",0.00037595000000000006,61.78,0.6344769728733131,788289354.1384529]
[394788758,1763949046299,"fUST",-500.0,0.00012246,2,"2025-11-24T01:50:46.299",0.00037595000000000006,61.78,0.6344769728733131,788289354.1384529]
[394788760,1763949046308,"fUST",-500.0,0.00012246,2,"2025-11-24T01:50:46.308",0.00037595000000000006,61.78,0.6344769728733131,788289354.1384529]
[394788762,1763949046318,"fUST",-500.0,0.00012246,2,"2025-11-24T01:50:46.318",0.00037595000000000006,61.78,0.6344769728733131,788289354.1384529]
[394788764,1763949046327,"fUST",-500.0,0.00012246,2,"2025-11-24T01:50:46.327",0.00037595000000000006,61.78,0.6344769728733131,788289354.1384529]
[394788766,1763949046336,"fUST",-500.0,0.00012246,2,"2025-11-24T01:50:46.336",0.00037595000000000006,61.78,0.6344769728733131,788289354.1384529]
[394788768,1763949046345,"fUST",-500.0,0.00012246,2,"2025-11-24T01:50:46.345",0.00037595000000000006,61.78,0.6344769728733131,788289354.1384529]
[394788770,1763949046354,"fUST",-500.0,0.00012246,2,"2025-11-24T01:50:46.354",0.00037595000000000006,61.78,0.6344769728733131,788289354.1384529]
[394788772,1763949046364,"fUST",-500.0,0.00012246,2,"2025-11-24T01:50:46.364",0.00037595000000000006,61.78,0.6344769728733131,788289354.1384529]
[394788774,1763949046373,"fUST",-500.0,0.00012246,2,"2025-11-24T01:50:46.373",0.00037595000000000006,61.78,0.6344769728733131,788289354.1384529]
[394788776,1763949046383,"fUST",-574.68316392,0.00012246,2,"2025-11-24T01:50:46.383",0.00037595000000000006,61.78,0.6344769728733131,788289354.1384529]
[394788778,1763949046392,"fUST",-500.0,0.00012246,2,"2025-11-24T01:50:46.392",0.00037595000000000006,61.78,0.6344769728733131,788289354.1384529]
[394788780,1763949046401,"fUST",-500.0,0.00012246,2,"2025-11-24T01:50:46.401",0.00037595000000000006,61.78,0.6344769728733131,788289354.1384529]
[394788782,1763949046410,"fUST",-500.0,0.00012246,2,"2025-11-24T01:50:46.410",0.00037595000000000006,61.78,0.6344769728733131,788289354.1384529]
[394788783,1763949046419,"fUST",-500.0,0.00012246,2,"2025-11-24T01:50:46.419",0.00037595000000000006,61.78,0.6344769728733131,788289354.1384529]
[394788786,1763949046428,"fUST",-500.0,0.00012246,2,"2025-11-24T01:50:46.428",0.00037595000000000006,61.78,0.6344769728733131,788289354.1384529]
[394788787,1763949046437,"fUST",-500.0,0.00012246,2,"2025-11-24T01:50:46.437",0.00037595000000000006,61.78,0.6344769728733131,788289354.1384529]
[394788789,1763949046446,"fUST",-500.0,0.00012246,2,"2025-11-24T01:50:46.446",0.00037595000000000006,61.78,0.6344769728733131,788289354.1384529]
[394788791,1763949046455,"fUST",-500.0,0.00012246,2,"2025-11-24T01:50:46.455",0.00037595000000000006,61.78,0.6344769728733131,788289354.1384529]
[394788793,1763949046464,"fUST",-500.0,0.00012246,2,"2025-11-24T01:50:46.464",0.00037595000000000006,61.78,0.6344769728733131,788289354.1384529]
[394788795,1763949046473,"fUST",-500.0,0.00012246,2,"2025-11-24T01:50:46.473",0.00037595000000000006,61.78,0.6344769728733131,788289354.1384529]
[394788797,1763949046482,"fUST",-272.01480545,0.00012246,2,"2025-11-24T01:50:46.482",0.00037595000000000006,61.78,0.6344769728733131,788289354.1384529]
[394788799,1763949046491,"fUST",-500.0,0.00012246,2,"2025-11-24T01:50:46.491",0.00037595000000000006,61.78,0.6344769728733131,788289354.1384529]
[394788801,1763949046501,"fUST",-500.0,0.00012246,2,"2025-11-24T01:50:46.501",0.00037595000000000006,61.78,0.6344769728733131,788289354.1384529]
[394788803,1763949046510,"fUST",-500.0,0.00012246,2,"2025-11-24T01:50:46.510",0.00037595000000000006,61.78,0.6344769728733131,788289354.1384529]
[394788805,1763949046520,"fUST",-500.0,0.00012246,2,"2025-11-24T01:50:46.520",0.00037595000000000006,61.78,0.6344769728733131,788289354.1384529]
[394788807,1763949046529,"fUST",-500.0,0.00012246,2,"2025-11-24T01:50:46.529",0.00037595000000000006,61.78,0.6344769728733131,788289354.1384529]
[394788809,1763949046538,"fUST",-500.0,0.00012246,2,"2025-11-24T01:50:46.538",0.00037595000000000006,61.78,0.6344769728733131,788289354.1384529]
[394788811,1763949046546,"fUST",-500.0,0.00012246,2,"2025-11-24T01:50:46.546",0.00037595000000000006,61.78,0.6344769728733131,788289354.1384529]
[394788813,1763949046555,"fUST",-500.0,0.00012246,2,"2025-11-24T01:50:46.555",0.00037595000000000006,61.78,0.6344769728733131,788289354.1384529]
[394788815,1763949046565,"fUST",-500.0,0.00012246,2,"2025-11-24T01:50:46.565",0.00037595000000000006,61.78,0.6344769728733131,788289354.1384529]
[394788817,1763949046574,"fUST",-500.0,0.00012246,2,"2025-11-24T01:50:46.574",0.00037595000000000006,61.78,0.6344769728733131,788289354.1384529]
[394788819,1763949046583,"fUST",-500.0,0.00012246,2,"2025-11-24T01:50:46.583",0.00037595000000000006,61.78,0.6344769728733131,788289354.1384529]
[394788821,1763949046592,"fUST",-500.0,0.00012246,2,"2025-11-24T01:50:46.592",0.00037595000000000006,61.78,0.6344769728733131,788289354.1384529]
[394788823,1763949046600,"fUST",-500.0,0.00012246,2,"2025-11-24T01:50:46.600",0.00037595000000000006,61.78,0.6344769728733131,788289354.1384529]
[394788825,1763949046609,"fUST",-500.0,0.00012246,2,"2025-11-24T01:50:46.609",0.00037595000000000006,61.78,0.6344769728733131,788289354.1384529]
[394788827,1763949046618,"fUST",-500.0,0.00012246,2,"2025-11-24T01:50:46.618",0.00037595000000000006,61.78,0.6344769728733131,788289354.1384529]
[394788828,1763949046627,"fUST",-500.0,0.00012246,2,"2025-11-24T01:50:46.627",0.00037595000000000006,61.78,0.6344769728733131,788289354.1384529]
[394788830,1763949046637,"fUST",-500.0,0.00012246,2,"2025-11-24T01:50:46.637",0.00037595000000000006,61.78,0.6344769728733131,788289354.1384529]
[394788832,1763949046646,"fUST",-500.0,0.00012246,2,"2025-11-24T01:50:46.646",0.00037595000000000006,61.78,0.6344769728733131,788289354.1384529]
[394788834,1763949046656,"fUST",-500.0,0.00012246,2,"2025-11-24T01:50:46.656",0.00037595000000000006,61.78,0.6344769728733131,788289354.1384529]
[394788836,1763949046665,"fUST",-500.0,0.00012246,2,"2025-11-24T01:50:46.665",0.00037595000000000006,61.78,0.6344769728733131,788289354.1384529]
[394788838,1763949046674,"fUST",-500.0,0.00012246,2,"2025-11-24T01:50:46.674",0.00037595000000000006,61.78,0.6344769728733131,788289354.1384529]
[394788840,1763949046683,"fUST",-500.0,0.00012246,2,"2025-11-24T01:50:46.683",0.00037595000000000006,61.78,0.6344769728733131,788289354.1384529]
[394788842,1763949046692,"fUST",-500.0,0.00012246,2,"2025-11-24T01:50:46.692",0.00037595000000000006,61.78,0.6344769728733131,788289354.1384529]
[394788844,1763949046701,"fUST",-500.0,0.00012246,2,"2025-11-24T01:50:46.701",0.00037595000000000006,61.78,0.6344769728733131,788289354.1384529]
[394788846,1763949046711,"fUST",-500.0,0.00012246,2,"2025-11-24T01:50:46.711",0.00037595000000000006,61.78,0.6344769728733131,788289354.1384529]
[394788848,1763949046720,"fUST",-500.0,0.00012246,2,"2025-11-24T01:50:46.720",0.00037595000000000006,61.78,0.6344769728733131,788289354.1384529]
[394788850,1763949046729,"fUST",-500.0,0.00012246,2,"2025-11-24T01:50:46.729",0.00037595000000000006,61.78,0.6344769728733131,788289354.1384529]
[394788852,1763949046739,"fUST",-500.0,0.00012246,2,"2025-11-24T01:50:46.739",0.00037595000000000006,61.78,0.6344769728733131,788289354.1384529]
[394788854,1763949046749,"fUST",-500.0,0.00012246,2,"2025-11-24T01:50:46.749",0.00037595000000000006,61.78,0.6344769728733131,788289354.1384529]
[394788856,1763949046758,"fUST",-500.0,0.00012246,2,"2025-11-24T01:50:46.758",0.00037595000000000006,61.78,0.6344769728733131,788289354.1384529]
[394788858,1763949046768,"fUST",-500.0,0.00012246,2,"2025-11-24T01:50:46.768",0.00037595000000000006,61.78,0.6344769728733131,788289354.1384529]
[394788860,1763949046777,"fUST",-500.0,0.00012246,2,"2025-11-24T01:50:46.777",0.00037595000000000006,61.78,0.6344769728733131,788289354.1384529]
[394788862,1763949046788,"fUST",-500.0,0.00012246,2,"2025-11-24T01:50:46.788",0.00037595000000000006,61.78,0.6344769728733131,788289354.1384529]
[394788864,1763949046797,"fUST",-500.0,0.00012246,2,"2025-11-24T01:50:46.797",0.00037595000000000006,61.78,0.6344769728733131,788289354.1384529]
[394788866,1763949046807,"fUST",-423.54025335,0.00012246,2,"2025-11-24T01:50:46.807",0.00037595000000000006,61.78,0.6344769728733131,788289354.1384529]
[394788868,1763949046816,"fUST",-500.0,0.00012246,2,"2025-11-24T01:50:46.816",0.00037595000000000006,61.78,0.6344769728733131,788289354.1384529]
[394788870,1763949046826,"fUST",-500.0,0.00012246,2,"2025-11-24T01:50:46.826",0.00037595000000000006,61.78,0.6344769728733131,788289354.1384529]
[394788872,1763949046836,"fUST",-500.0,0.00012246,2,"2025-11-24T01:50:46.836",0.00037595000000000006,61.78,0.6344769728733131,788289354.1384529]
[394788874,1763949046845,"fUST",-500.0,0.00012246,2,"2025-11-24T01:50:46.845",0.00037595000000000006,61.78,0.6344769728733131,788289354.1384529]
[394788876,1763949046855,"fUST",-500.0,0.00012246,2,"2025-11-24T01:50:46.855",0.00037595000000000006,61.78,0.6344769728733131,788289354.1384529]
[394788878,1763949046864,"fUST",-500.0,0.00012246,2,"2025-11-24T01:50:46.864",0.00037595000000000006,61.78,0.6344769728733131,788289354.1384529]
[394788880,1763949046874,"fUST",-500.0,0.00012246,2,"2025-11-24T01:50:46.874",0.00037595000000000006,61.78,0.6344769728733131,788289354.1384529]
[394788882,1763949046883,"fUST",-500.0,0.00012246,2,"2025-11-24T01:50:46.883",0.00037595000000000006,61.78,0.6344769728733131,788289354.1384529]
[394788884,1763949046892,"fUST",-500.0,0.00012246,2,"2025-11-24T01:50:46.892",0.00037595000000000006,61.78,0.6344769728733131,788289354.1384529]
[394788886,1763949046902,"fUST",-500.0,0.00012246,2,"2025-11-24T01:50:46.902",0.00037595000000000006,61.78,0.6344769728733131,788289354.1384529]
[394788888,1763949046912,"fUST",-500.0,0.00012246,2,"2025-11-24T01:50:46.912",0.00037595000000000006,61.78,0.6344769728733131,788289354.1384529]
[394788890,1763949046922,"fUST",-500.0,0.00012246,2,"2025-11-24T01:50:46.922",0.00037595000000000006,61.78,0.6344769728733131,788289354.1384529]
[394788892,1763949046931,"fUST",-500.0,0.00012246,2,"2025-11-24T01:50:46.931",0.00037595000000000006,61.78,0.6344769728733131,788289354.1384529]
[394788894,1763949046941,"fUST",-500.0,0.00012246,2,"2025-11-24T01:50:46.941",0.00037595000000000006,61.78,0.6344769728733131,788289354.1384529]
[394788896,1763949046951,"fUST",-500.0,0.00012246,2,"2025-11-24T01:50:46.951",0.00037595000000000006,61.78,0.6344769728733131,788289354.1384529]
[394788898,1763949046961,"fUST",-500.0,0.00012246,2,"2025-11-24T01:50:46.961",0.00037595000000000006,61.78,0.6344769728733131,788289354.1384529]
[394788900,1763949046971,"fUST",-500.0,0.00012246,2,"2025-11-24T01:50:46.971",0.00037595000000000006,61.78,0.6344769728733131,788289354.1384529]
[394788902,1763949046980,"fUST",-500.0,0.00012246,2,"2025-11-24T01:50:46.980",0.00037595000000000006,61.78,0.6344769728733131,788289354.1384529]
[394788904,1763949046990,"fUST",-500.0,0.00012246,2,"2025-11-24T01:50:46.990",0.00037595000000000006,61.78,0.6344769728733131,788289354.1384529]
[394788906,1763949046999,"fUST",-500.0,0.00012246,2,"2025-11-24T01:50:46.999",0.00037595000000000006,61.78,0.6344769728733131,788289354.1384529]
[394788908,1763949047008,"fUST",-500.0,0.00012246,2,"2025-11-24T01:50:47.008",0.00037595000000000006,61.78,0.6344769728733131,788289354.1384529]
[394788910,1763949047017,"fUST",-500.0,0.00012246,2,"2025-11-24T01:50:47.017",0.00037595000000000006,61.78,0.6344769728733131,788289354.1384529]
[394788912,1763949047028,"fUST",-500.0,0.00012246,2,"2025-11-24T01:50:47.028",0.00037595000000000006,61.78,0.6344769728733131,788289354.1384529]
[394788914,1763949047039,"fUST",-500.0,0.00012246,2,"2025-11-24T01:50:47.039",0.00037595000000000006,61.78,0.6344769728733131,788289354.1384529]
[394788916,1763949047050,"fUST",-500.0,0.00012246,2,"2025-11-24T01:50:47.050",0.00037595000000000006,61.78,0.6344769728733131,788289354.1384529]
[394788918,1763949047059,"fUST",-500.0,0.00012246,2,"2025-11-24T01:50:47.059",0.00037595000000000006,61.78,0.6344769728733131,788289354.1384529]
[394788920,1763949047068,"fUST",-500.0,0.00012246,2,"2025-11-24T01:50:47.068",0.00037595000000000006,61.78,0.6344769728733131,788289354.1384529]
[394788922,1763949047079,"fUST",-500.0,0.00012246,2,"2025-11-24T01:50:47.079",0.00037595000000000006,61.78,0.6344769728733131,788289354.1384529]
[394788924,1763949047088,"fUST",-500.0,0.00012246,2,"2025-11-24T01:50:47.088",0.00037595000000000006,61.78,0.6344769728733131,788289354.1384529]
[394788926,1763949047097,"fUST",-500.0,0.00012246,2,"2025-11-24T01:50:47.097",0.00037595000000000006,61.78,0.6344769728733131,788289354.1384529]
[394788928,1763949047106,"fUST",-500.0,0.00012246,2,"2025-11-24T01:50:47.106",0.00037595000000000006,61.78,0.6344769728733131,788289354.1384529]
[394788931,1763949047130,"fUST",-500.0,0.00012246,2,"2025-11-24T01:50:47.130",0.00037595000000000006,61.78,0.6344769728733131,788289354.1384529]
[394788933,1763949047141,"fUST",-500.0,0.00012246,2,"2025-11-24T01:50:47.141",0.00037595000000000006,61.78,0.6344769728733131,788289354.1384529]
[394788935,1763949047150,"fUST",-500.0,0.00012246,2,"2025-11-24T01:50:47.150",0.00037595000000000006,61.78,0.6344769728733131,788289354.1384529]
[394788937,1763949047160,"fUST",-500.0,0.00012246,2,"2025-11-24T01:50:47.160",0.00037595000000000006,61.78,0.6344769728733131,788289354.1384529]
[394788939,1763949047170,"fUST",-500.0,0.00012246,2,"2025-11-24T01:50:47.170",0.00037595000000000006,61.78,0.6344769728733131,788289354.1384529]
[394788941,1763949047179,"fUST",-161.96321356,0.00012246,2,"2025-11-24T01:50:47.179",0.00037595000000000006,61.78,0.6344769728733131,788289354.1384529]
[394788943,1763949047189,"fUST",-500.0,0.00012246,2,"2025-11-24T01:50:47.189",0.00037595000000000006,61.78,0.6344769728733131,788289354.1384529]
[394788945,1763949047198,"fUST",-500.0,0.00012246,2,"2025-11-24T01:50:47.198",0.00037595000000000006,61.78,0.6344769728733131,788289354.1384529]
[394788947,1763949047208,"fUST",-500.0,0.00012246,2,"2025-11-24T01:50:47.208",0.00037595000000000006,61.78,0.6344769728733131,788289354.1384529]
[394788949,1763949047217,"fUST",-500.0,0.00012246,2,"2025-11-24T01:50:47.217",0.00037595000000000006,61.78,0.6344769728733131,788289354.1384529]
[394788951,1763949047227,"fUST",-500.0,0.00012246,2,"2025-11-24T01:50:47.227",0.00037595000000000006,61.78,0.6344769728733131,788289354.1384529]
[394788953,1763949047237,"fUST",-500.0,0.00012246,2,"2025-11-24T01:50:47.237",0.00037595000000000006,61.78,0.6344769728733131,788289354.1384529]
[394788955,1763949047247,"fUST",-2738.71,0.00013698,2,"2025-11-24T01:50:47.247",0.00037595000000000006,61.78,0.6344769728733131,788289354.1384529]
[394788957,1763949047257,"fUST",-2738.71,0.00013698,2,"2025-11-24T01:50:47.257",0.00037595000000000006,61.78,0.6344769728733131,788289354.1384529]
[394788959,1763949047267,"fUST",-2738.71,0.00013698,2,"2025-11-24T01:50:47.267",0.00037595000000000006,61.78,0.6344769728733131,788289354.1384529]
[394788961,1763949047277,"fUST",-2738.71,0.00013698,2,"2025-11-24T01:50:47.277",0.00037595000000000006,61.78,0.6344769728733131,788289354.1384529]
[394788963,1763949047287,"fUST",-2738.71,0.00013698,2,"2025-11-24T01:50:47.287",0.00037595000000000006,61.78,0.6344769728733131,788289354.1384529]
[394788965,1763949047297,"fUST",-2738.71,0.00013698,2,"2025-11-24T01:50:47.297",0.00037595000000000006,61.78,0.6344769728733131,788289354.1384529]
[394788967,1763949047307,"fUST",-2738.71,0.00013698,2,"2025-11-24T01:50:47.307",0.00037595000000000006,61.78,0.6344769728733131,788289354.1384529]
[394788969,1763949047317,"fUST",-2738.71,0.00013698,2,"2025-11-24T01:50:47.317",0.00037595000000000006,61.78,0.6344769728733131,788289354.1384529]
[394788972,1763949047327,"fUST",-2738.71,0.00013698,2,"2025-11-24T01:50:47.327",0.00037595000000000006,61.78,0.6344769728733131,788289354.1384529]
[394788974,1763949047337,"fUST",-2738.71,0.00013962,2,"2025-11-24T01:50:47.337",0.00037595000000000006,61.78,0.6344769728733131,788289354.1384529]
[394788976,1763949047347,"fUST",-2738.71,0.00014222,2,"2025-11-24T01:50:47.347",0.00037595000000000006,61.78,0.6344769728733131,788289354.1384529]
[394788978,1763949047357,"fUST",-2738.71,0.00014223,2,"2025-11-24T01:50:47.357",0.00037595000000000006,61.78,0.6344769728733131,788289354.1384529]
[394788980,1763949047366,"fUST",-2738.71,0.00014224,2,"2025-11-24T01:50:47.366",0.00037595000000000006,61.78,0.6344769728733131,788289354.1384529]
[394788982,1763949047376,"fUST",-2738.71,0.00014225,2,"2025-11-24T01:50:47.376",0.00037595000000000006,61.78,0.6344769728733131,788289354.1384529]
[394788984,1763949047387,"fUST",-2738.71,0.00014225,2,"2025-11-24T01:50:47.387",0.00037595000000000006,61.78,0.6344769728733131,788289354.1384529]
[394788986,1763949047397,"fUST",-2738.71,0.00014225,2,"2025-11-24T01:50:47.397",0.00037595000000000006,61.78,0.6344769728733131,788289354.1384529]
[394788988,1763949047406,"fUST",-2738.71,0.00014225,2,"2025-11-24T01:50:47.406",0.00037595000000000006,61.78,0.6344769728733131,788289354.1384529]
[394788990,1763949047416,"fUST",-2738.94200769,0.00014225,2,"2025-11-24T01:50:47.416",0.00037595000000000006,61.78,0.6344769728733131,788289354.1384529]
[394788992,1763949047426,"fUST",-1960.43665096,0.00014226,2,"2025-11-24T01:50:47.426",0.00037595000000000006,61.78,0.6344769728733131,788289354.1384529]
[394789354,1763949447406,"fUST",5000.0,0.00010972,2,"2025-11-24T01:57:27.406",0.00037595000000000006,61.78,0.6344769728733131,788289354.1384529]
[394789355,1763949469401,"fUST",3498.01955376,0.00010972,2,"2025-11-24T01:57:49.401",0.00037595000000000006,61.78,0.6344769728733131,788289354.1384529]
[394789356,1763949570969,"fUST",221.0,0.000201,120,"2025-11-24T01:59:30.969",0.00037595000000000006,61.78,0.6344769728733131,788289354.1384529]
[394789358,1763949667790,"fUST",3583.0,0.00010483,2,"2025-11-24T02:01:07.790",0.00037595000000000006,61.78,0.6344769728733131,788289354.1384529]
[394789359,1763949675878,"fUST",893.16328463,0.00010483,2,"2025-11-24T02:01:15.878",0.00037595000000000006,61.78,0.6344769728733131,788289354.1384529]
[394789360,1763949883710,"fUST",1140.33142191,9.968e-05,2,"2025-11-24T02:04:43.710",0.00037595000000000006,61.78,0.6344769728733131,788289354.1384529]
[394789361,1763949905446,"fUST",1140.33142191,9.968e-05,2,"2025-11-24T02:05:05.446",0.00037595000000000006,61.83,0.6329620195926352,787389563.6439939]
[394789362,1763949927307,"fUST",1140.33142191,9.968e-05,2,"2025-11-24T02:05:27.307",0.00037595000000000006,61.83,0.6329620195926352,787389563.6439939]
[394789363,1763949949203,"fUST",1140.33142191,9.968e-05,2,"2025-11-24T02:05:49.203",0.00037595000000000006,61.83,0.6329620195926352,787389563.6439939]
[394789364,1763949951104,"fUST",-221.71269311,0.00010069,2,"2025-11-24T02:05:51.104",0.00037595000000000006,61.83,0.6329620195926352,787389563.6439939]
[394789365,1763949970727,"fUST",438.67431236,9.968e-05,2,"2025-11-24T02:06:10.727",0.00037595000000000006,61.83,0.6329620195926352,787389563.6439939]
[394789368,1763950044108,"fUST",-479.94441644,9.968e-05,2,"2025-11-24T02:07:24.108",0.00037595000000000006,61.83,0.6329620195926352,787389563.6439939]
[394789369,1763950044130,"fUST",-193.5014607,0.00010069,2,"2025-11-24T02:07:24.130",0.00037595000000000006,61.83,0.6329620195926352,787389563.6439939]
[394789370,1763950046083,"fUST",-725.1172681,0.00010069,2,"2025-11-24T02:07:26.083",0.00037595000000000006,61.83,0.6329620195926352,787389563.6439939]
[394789371,1763950046108,"fUST",-30.78736476,0.00010171,2,"2025-11-24T02:07:26.108",0.00037595000000000006,61.83,0.6329620195926352,787389563.6439939]
[394789372,1763950101950,"fUST",5000.0,9e-05,2,"2025-11-24T02:08:21.950",0.00037595000000000006,61.83,0.6329620195926352,787389563.6439939]
[394789373,1763950101976,"fUST",5000.0,9e-05,2,"2025-11-24T02:08:21.976",0.00037595000000000006,61.83,0.6329620195926352,787389563.6439939]
[394789374,1763950102003,"fUST",5000.0,9e-05,2,"2025-11-24T02:08:22.003",0.00037595000000000006,61.83,0.6329620195926352,787389563.6439939]
[394789375,1763950102268,"fUST",5000.0,9e-05,2,"2025-11-24T02:08:22.268",0.00037595000000000006,61.83,0.6329620195926352,787389563.6439939]
[394789376,1763950127179,"fUST",701.45,0.0002,30,"2025-11-24T02:08:47.179",0.00037595000000000006,61.83,0.6329620195926352,787389563.6439939]
[394789429,1763950232385,"fUST",-3310.43,9e-05,2,"2025-11-24T02:10:32.385",0.00037595000000000006,61.83,0.6329620195926352,787389563.6439939]
[394789432,1763950232590,"fUST",-4624.983028,9e-05,2,"2025-11-24T02:10:32.590",0.00037595000000000006,61.83,0.6329620195926352,787389563.6439939]
[394789564,1763950245152,"fUST",-465.40868218,8.91e-05,2,"2025-11-24T02:10:45.152",0.00037595000000000006,61.83,0.6329620195926352,787389563.6439939]
[394789574,1763950260429,"fUST",1312.20999903,8.733e-05,2,"2025-11-24T02:11:00.429",0.00037595000000000006,61.83,0.6329620195926352,787389563.6439939]
[394789575,1763950436479,"fUST",1553.17828982,8.733e-05,2,"2025-11-24T02:13:56.479",0.00037595000000000006,61.83,0.6329620195926352,787389563.6439939]
[394789576,1763950444579,"fUST",1553.17828982,8.733e-05,2,"2025-11-24T02:14:04.579",0.00037595000000000006,61.83,0.6329620195926352,787389563.6439939]
[394789577,1763950467503,"fUST",150.0,8.689e-05,2,"2025-11-24T02:14:27.503",0.00037595000000000006,61.83,0.6329620195926352,787389563.6439939]
[394789578,1763950490079,"fUST",150.0,8.689e-05,2,"2025-11-24T02:14:50.079",0.00037595000000000006,61.83,0.6329620195926352,787389563.6439939]
[394789579,1763950512071,"fUST",150.0,8.689e-05,2,"2025-11-24T02:15:12.071",0.00037595000000000006,61.83,0.6329620195926352,787389563.6439939]
[394789580,1763950534029,"fUST",131.43342133,8.689e-05,2,"2025-11-24T02:15:34.029",0.00037595000000000006,61.83,0.6329620195926352,787389563.6439939]
[394789582,1763951110354,"fUST",150.0,8.431e-05,2,"2025-11-24T02:25:10.354",0.00037595000000000006,61.83,0.6329620195926352,787389563.6439939]
[394789583,1763951125772,"fUST",150.0,8.473e-05,2,"2025-11-24T02:25:25.772",0.00037595000000000006,61.83,0.6329620195926352,787389563.6439939]
[394789584,1763951133594,"fUST",150.0,8.473e-05,2,"2025-11-24T02:25:33.594",0.00037595000000000006,61.83,0.6329620195926352,787389563.6439939]
[394789585,1763951148698,"fUST",150.0,8.473e-05,2,"2025-11-24T02:25:48.698",0.00037595000000000006,61.83,0.6329620195926352,787389563.6439939]
[394789586,1763951156560,"fUST",150.0,8.473e-05,2,"2025-11-24T02:25:56.560",0.00037595000000000006,61.83,0.6329620195926352,787389563.6439939]
[394789589,1763951171968,"fUST",150.0,8.473e-05,2,"2025-11-24T02:26:11.968",0.00037595000000000006,61.83,0.6329620195926352,787389563.6439939]
[394789590,1763951180313,"fUST",150.0,8.473e-05,2,"2025-11-24T02:26:20.313",0.00037595000000000006,61.83,0.6329620195926352,787389563.6439939]
[394789592,1763951195936,"fUST",150.0,8.473e-05,2,"2025-11-24T02:26:35.936",0.00037595000000000006,61.83,0.6329620195926352,787389563.6439939]
[394789593,1763951203731,"fUST",150.0,8.473e-05,2,"2025-11-24T02:26:43.731",0.00037595000000000006,61.83,0.6329620195926352,787389563.6439939]
[394789594,1763951213100,"fUST",-150.0,8.559e-05,2,"2025-11-24T02:26:53.100",0.00037595000000000006,61.83,0.6329620195926352,787389563.6439939]
[394789595,1763951213121,"fUST",-18.19308826,8.956e-05,2,"2025-11-24T02:26:53.121",0.00037595000000000006,61.83,0.6329620195926352,787389563.6439939]
[394789599,1763951322564,"fUST",155.81272702,0.0002,30,"2025-11-24T02:28:42.564",0.00037595000000000006,61.83,0.6329620195926352,787389563.6439939]
[394789620,1763951432658,"fUST",-2018.586972,8.821e-05,2,"2025-11-24T02:30:32.658",0.00037595000000000006,61.83,0.6329620195926352,787389563.6439939]
[394789621,1763951432668,"fUST",-150.0,8.866e-05,2,"2025-11-24T02:30:32.668",0.00037595000000000006,61.83,0.6329620195926352,787389563.6439939]
[394789622,1763951432678,"fUST",-2018.586972,8.91e-05,2,"2025-11-24T02:30:32.678",0.00037595000000000006,61.83,0.6329620195926352,787389563.6439939]
[394789623,1763951432692,"fUST",-2018.586972,9e-05,2,"2025-11-24T02:30:32.692",0.00037595000000000006,61.83,0.6329620195926352,787389563.6439939]
[394789624,1763951432701,"fUST",-300.0,9.593e-05,2,"2025-11-24T02:30:32.701",0.00037595000000000006,61.83,0.6329620195926352,787389563.6439939]
[394789625,1763951432711,"fUST",-300.0,9.593e-05,2,"2025-11-24T02:30:32.711",0.00037595000000000006,61.83,0.6329620195926352,787389563.6439939]
[394789626,1763951432721,"fUST",-300.0,9.593e-05,2,"2025-11-24T02:30:32.721",0.00037595000000000006,61.83,0.6329620195926352,787389563.6439939]
[394789627,1763951432730,"fUST",-300.0,9.593e-05,2,"2025-11-24T02:30:32.730",0.00037595000000000006,61.83,0.6329620195926352,787389563.6439939]
[394789628,1763951432739,"fUST",-1200.0,9.593e-05,2,"2025-11-24T02:30:32.739",0.00037595000000000006,61.83,0.6329620195926352,787389563.6439939]
[394789629,1763951432748,"fUST",-500.0,9.593e-05,2,"2025-11-24T02:30:32.748",0.00037595000000000006,61.83,0.6329620195926352,787389563.6439939]
[394789630,1763951432757,"fUST",-219.26540665,9.593e-05,2,"2025-11-24T02:30:32.757",0.00037595000000000006,61.83,0.6329620195926352,787389563.6439939]
[394789631,1763951432767,"fUST",-500.0,9.593e-05,2,"2025-11-24T02:30:32.767",0.00037595000000000006,61.83,0.6329620195926352,787389563.6439939]
[394789632,1763951432776,"fUST",-473.69024718,9.593e-05,2,"2025-11-24T02:30:32.776",0.00037595000000000006,61.83,0.6329620195926352,787389563.6439939]
[394789633,1763951432790,"fUST",-500.0,9.594e-05,2,"2025-11-24T02:30:32.790",0.00037595000000000006,61.83,0.6329620195926352,787389563.6439939]
[394789634,1763951432799,"fUST",-500.0,9.594e-05,2,"2025-11-24T02:30:32.799",0.00037595000000000006,61.83,0.6329620195926352,787389563.6439939]
[394789635,1763951432808,"fUST",-500.0,9.594e-05,2,"2025-11-24T02:30:32.808",0.00037595000000000006,61.83,0.6329620195926352,787389563.6439939]
[394789636,1763951432817,"fUST",-500.0,9.594e-05,2,"2025-11-24T02:30:32.817",0.00037595000000000006,61.83,0.6329620195926352,787389563.6439939]
[394789637,1763951432827,"fUST",-500.0,9.594e-05,2,"2025-11-24T02:30:32.827",0.00037595000000000006,61.83,0.6329620195926352,787389563.6439939]
[394789638,1763951432835,"fUST",-500.0,9.594e-05,2,"2025-11-24T02:30:32.835",0.00037595000000000006,61.83,0.6329620195926352,787389563.6439939]
[394789639,1763951432844,"fUST",-500.0,9.594e-05,2,"2025-11-24T02:30:32.844",0.00037595000000000006,61.83,0.6329620195926352,787389563.6439939]
[394789640,1763951432853,"fUST",-500.0,9.594e-05,2,"2025-11-24T02:30:32.853",0.00037595000000000006,61.83,0.6329620195926352,787389563.6439939]
[394789641,1763951432864,"fUST",-500.0,9.594e-05,2,"2025-11-24T02:30:32.864",0.00037595000000000006,61.83,0.6329620195926352,787389563.6439939]
[394789642,1763951432873,"fUST",-500.0,9.594e-05,2,"2025-11-24T02:30:32.873",0.00037595000000000006,61.83,0.6329620195926352,787389563.6439939]
[394789643,1763951432882,"fUST",-500.0,9.594e-05,2,"2025-11-24T02:30:32.882",0.00037595000000000006,61.83,0.6329620195926352,787389563.6439939]
[394789644,1763951432891,"fUST",-387.91716937,9.594e-05,2,"2025-11-24T02:30:32.891",0.00037595000000000006,61.83,0.6329620195926352,787389563.6439939]
[394789645,1763951432901,"fUST",-500.0,9.594e-05,2,"2025-11-24T02:30:32.901",0.00037595000000000006,61.83,0.6329620195926352,787389563.6439939]
[394789646,1763951432911,"fUST",-500.0,9.594e-05,2,"2025-11-24T02:30:32.911",0.00037595000000000006,61.83,0.6329620195926352,787389563.6439939]
[394789647,1763951432922,"fUST",-500.0,9.594e-05,2,"2025-11-24T02:30:32.922",0.00037595000000000006,61.83,0.6329620195926352,787389563.6439939]
[394789648,1763951432932,"fUST",-500.0,9.594e-05,2,"2025-11-24T02:30:32.932",0.00037595000000000006,61.83,0.6329620195926352,787389563.6439939]
[394789649,1763951432943,"fUST",-500.0,9.594e-05,2,"2025-11-24T02:30:32.943",0.00037595000000000006,61.83,0.6329620195926352,787389563.6439939]
[394789650,1763951432952,"fUST",-500.0,9.594e-05,2,"2025-11-24T02:30:32.952",0.00037595000000000006,61.83,0.6329620195926352,787389563.6439939]
[394789651,1763951432964,"fUST",-500.0,9.594e-05,2,"2025-11-24T02:30:32.964",0.00037595000000000006,61.83,0.6329620195926352,787389563.6439939]
[394789652,1763951432974,"fUST",-500.0,9.594e-05,2,"2025-11-24T02:30:32.974",0.00037595000000000006,61.83,0.6329620195926352,787389563.6439939]
[394789653,1763951432984,"fUST",-500.0,9.594e-05,2,"2025-11-24T02:30:32.984",0.00037595000000000006,61.83,0.6329620195926352,787389563.6439939]
[394789654,1763951432993,"fUST",-500.0,9.594e-05,2,"2025-11-24T02:30:32.993",0.00037595000000000006,61.83,0.6329620195926352,787389563.6439939]
[394789655,1763951433002,"fUST",-500.0,9.594e-05,2,"2025-11-24T02:30:33.002",0.00037595000000000006,61.83,0.6329620195926352,787389563.6439939]
[394789656,1763951433011,"fUST",-500.0,9.594e-05,2,"2025-11-24T02:30:33.011",0.00037595000000000006,61.83,0.6329620195926352,787389563.6439939]
[394789657,1763951433019,"fUST",-315.31779449,9.594e-05,2,"2025-11-24T02:30:33.019",0.00037595000000000006,61.83,0.6329620195926352,787389563.6439939]
[394789658,1763951433029,"fUST",-500.0,9.594e-05,2,"2025-11-24T02:30:33.029",0.00037595000000000006,61.83,0.6329620195926352,787389563.6439939]
[394789659,1763951433038,"fUST",-500.0,9.594e-05,2,"2025-11-24T02:30:33.038",0.00037595000000000006,61.83,0.6329620195926352,787389563.6439939]
[394789660,1763951433047,"fUST",-500.0,9.594e-05,2,"2025-11-24T02:30:33.047",0.00037595000000000006,61.83,0.6329620195926352,787389563.6439939]
[394789661,1763951433056,"fUST",-500.0,9.594e-05,2,"2025-11-24T02:30:33.056",0.00037595000000000006,61.83,0.6329620195926352,787389563.6439939]
[394789662,1763951433065,"fUST",-500.0,9.594e-05,2,"2025-11-24T02:30:33.065",0.00037595000000000006,61.83,0.6329620195926352,787389563.6439939]
[394789663,1763951433075,"fUST",-500.0,9.594e-05,2,"2025-11-24T02:30:33.075",0.00037595000000000006,61.83,0.6329620195926352,787389563.6439939]
[394789664,1763951433085,"fUST",-500.0,9.594e-05,2,"2025-11-24T02:30:33.085",0.00037595000000000006,61.83,0.6329620195926352,787389563.6439939]
[394789665,1763951433094,"fUST",-500.0,9.594e-05,2,"2025-11-24T02:30:33.094",0.00037595000000000006,61.83,0.6329620195926352,787389563.6439939]
[394789666,1763951433103,"fUST",-500.0,9.594e-05,2,"2025-11-24T02:30:33.103",0.00037595000000000006,61.83,0.6329620195926352,787389563.6439939]
[394789667,1763951433112,"fUST",-500.0,9.594e-05,2,"2025-11-24T02:30:33.112",0.00037595000000000006,61.83,0.6329620195926352,787389563.6439939]
[394789668,1763951433123,"fUST",-1391.07665141,9.594e-05,2,"2025-11-24T02:30:33.123",0.00037595000000000006,61.83,0.6329620195926352,787389563.6439939]
[394789669,1763951433132,"fUST",-1391.07665141,9.594e-05,2,"2025-11-24T02:30:33.132",0.00037595000000000006,61.83,0.6329620195926352,787389563.6439939]
[394789670,1763951433142,"fUST",-1391.07665141,9.594e-05,2,"2025-11-24T02:30:33.142",0.00037595000000000006,61.83,0.6329620195926352,787389563.6439939]
[394789671,1763951433150,"fUST",-1391.07665141,9.594e-05,2,"2025-11-24T02:30:33.150",0.00037595000000000006,61.83,0.6329620195926352,787389563.6439939]
[394789672,1763951433159,"fUST",-1391.07665141,9.594e-05,2,"2025-11-24T02:30:33.159",0.00037595000000000006,61.83,0.6329620195926352,787389563.6439939]
[394789673,1763951433169,"fUST",-1391.07665141,9.594e-05,2,"2025-11-24T02:30:33.169",0.00037595000000000006,61.83,0.6329620195926352,787389563.6439939]
[394789674,1763951433178,"fUST",-1391.07665141,9.594e-05,2,"2025-11-24T02:30:33.178",0.00037595000000000006,61.83,0.6329620195926352,787389563.6439939]
[394789675,1763951433187,"fUST",-1391.07665141,9.594e-05,2,"2025-11-24T02:30:33.187",0.00037595000000000006,61.83,0.6329620195926352,787389563.6439939]
[394789676,1763951433196,"fUST",-1391.07665141,9.594e-05,2,"2025-11-24T02:30:33.196",0.00037595000000000006,61.83,0.6329620195926352,787389563.6439939]
[394789677,1763951433206,"fUST",-1391.07665141,9.594e-05,2,"2025-11-24T02:30:33.206",0.00037595000000000006,61.83,0.6329620195926352,787389563.6439939]
[394789678,1763951433215,"fUST",-1391.07665141,9.594e-05,2,"2025-11-24T02:30:33.215",0.00037595000000000006,61.83,0.6329620195926352,787389563.6439939]
[394789679,1763951433224,"fUST",-1391.07665141,9.594e-05,2,"2025-11-24T02:30:33.224",0.00037595000000000006,61.83,0.6329620195926352,787389563.6439939]
[394789680,1763951433233,"fUST",-1391.07665141,9.594e-05,2,"2025-11-24T02:30:33.233",0.00037595000000000006,61.83,0.6329620195926352,787389563.6439939]
[394789681,1763951433243,"fUST",-1391.07665141,9.594e-05,2,"2025-11-24T02:30:33.243",0.00037595000000000006,61.83,0.6329620195926352,787389563.6439939]
[394789682,1763951433251,"fUST",-1391.07665141,9.594e-05,2,"2025-11-24T02:30:33.251",0.00037595000000000006,61.83,0.6329620195926352,787389563.6439939]
[394789683,1763951433260,"fUST",-1391.07665141,9.594e-05,2,"2025-11-24T02:30:33.260",0.00037595000000000006,61.83,0.6329620195926352,787389563.6439939]
[394789684,1763951433269,"fUST",-1391.07665141,9.594e-05,2,"2025-11-24T02:30:33.269",0.00037595000000000006,61.83,0.6329620195926352,787389563.6439939]
[394789685,1763951433280,"fUST",-1391.07665141,9.594e-05,2,"2025-11-24T02:30:33.280",0.00037595000000000006,61.83,0.6329620195926352,787389563.6439939]
[394789686,1763951433289,"fUST",-1391.07665141,9.594e-05,2,"2025-11-24T02:30:33.289",0.00037595000000000006,61.83,0.6329620195926352,787389563.6439939]
[394789687,1763951433299,"fUST",-1391.07665141,9.594e-05,2,"2025-11-24T02:30:33.299",0.00037595000000000006,61.83,0.6329620195926352,787389563.6439939]
[394789688,1763951433310,"fUST",-1391.07665141,9.594e-05,2,"2025-11-24T02:30:33.310",0.00037595000000000006,61.83,0.6329620195926352,787389563.6439939]
[394789689,1763951433319,"fUST",-1391.07665141,9.594e-05,2,"2025-11-24T02:30:33.319",0.00037595000000000006,61.83,0.6329620195926352,787389563.6439939]
[394789690,1763951433329,"fUST",-1391.07665141,9.594e-05,2,"2025-11-24T02:30:33.329",0.00037595000000000006,61.83,0.6329620195926352,787389563.6439939]
[394789691,1763951433338,"fUST",-1391.07665141,9.594e-05,2,"2025-11-24T02:30:33.338",0.00037595000000000006,61.83,0.6329620195926352,787389563.6439939]
[394789692,1763951433347,"fUST",-1391.07665141,9.594e-05,2,"2025-11-24T02:30:33.347",0.00037595000000000006,61.83,0.6329620195926352,787389563.6439939]
[394789693,1763951433356,"fUST",-1391.07665141,9.594e-05,2,"2025-11-24T02:30:33.356",0.00037595000000000006,61.83,0.6329620195926352,787389563.6439939]
[394789694,1763951433365,"fUST",-1391.07665141,9.594e-05,2,"2025-11-24T02:30:33.365",0.00037595000000000006,61.83,0.6329620195926352,787389563.6439939]
[394789695,1763951433374,"fUST",-1391.07665141,9.594e-05,2,"2025-11-24T02:30:33.374",0.00037595000000000006,61.83,0.6329620195926352,787389563.6439939]
[394789696,1763951433384,"fUST",-1391.07665141,9.594e-05,2,"2025-11-24T02:30:33.384",0.00037595000000000006,61.83,0.6329620195926352,787389563.6439939]
[394789697,1763951433393,"fUST",-521.11045311,9.594e-05,2,"2025-11-24T02:30:33.393",0.00037595000000000006,61.83,0.6329620195926352,787389563.6439939]
[394789698,1763951433653,"fUST",-341.74601208,9.594e-05,2,"2025-11-24T02:30:33.653",0.00037595000000000006,61.83,0.6329620195926352,787389563.6439939]
[394789706,1763951438656,"fUST",-7615.12326666,9.498e-05,2,"2025-11-24T02:30:38.656",0.00037595000000000006,61.83,0.6329620195926352,787389563.6439939]
[394789707,1763951438668,"fUST",-498.8032675,9.498e-05,2,"2025-11-24T02:30:38.668",0.00037595000000000006,61.83,0.6329620195926352,787389563.6439939]
[394789708,1763951438712,"fUST",-4281.25880143,9.498e-05,2,"2025-11-24T02:30:38.712",0.00037595000000000006,61.83,0.6329620195926352,787389563.6439939]
[394789709,1763951438841,"fUST",-10232.25851881,9.498e-05,2,"2025-11-24T02:30:38.841",0.00037595000000000006,61.83,0.6329620195926352,787389563.6439939]
[394789710,1763951438851,"fUST",-528.22018622,9.594e-05,2,"2025-11-24T02:30:38.851",0.00037595000000000006,61.83,0.6329620195926352,787389563.6439939]
[394789711,1763951438862,"fUST",-1391.07665141,9.594e-05,2,"2025-11-24T02:30:38.862",0.00037595000000000006,61.83,0.6329620195926352,787389563.6439939]
[394789712,1763951438871,"fUST",-1391.07665141,9.594e-05,2,"2025-11-24T02:30:38.871",0.00037595000000000006,61.83,0.6329620195926352,787389563.6439939]
[394789713,1763951438881,"fUST",-1391.07665141,9.594e-05,2,"2025-11-24T02:30:38.881",0.00037595000000000006,61.83,0.6329620195926352,787389563.6439939]
[394789714,1763951438890,"fUST",-522.24499403,9.594e-05,2,"2025-11-24T02:30:38.890",0.00037595000000000006,61.83,0.6329620195926352,787389563.6439939]
[394789715,1763951438902,"fUST",-868.83165738,9.594e-05,2,"2025-11-24T02:30:38.902",0.00037595000000000006,61.83,0.6329620195926352,787389563.6439939]
[394789716,1763951438911,"fUST",-200.33075742,9.594e-05,2,"2025-11-24T02:30:38.911",0.00037595000000000006,61.83,0.6329620195926352,787389563.6439939]
[394789758,1763951440655,"fUST",-1190.74589399,9.594e-05,2,"2025-11-24T02:30:40.655",0.00037595000000000006,61.83,0.6329620195926352,787389563.6439939]
[394789760,1763951440664,"fUST",-1391.07665141,9.594e-05,2,"2025-11-24T02:30:40.664",0.00037595000000000006,61.83,0.6329620195926352,787389563.6439939]
[394789762,1763951440673,"fUST",-1391.07665141,9.594e-05,2,"2025-11-24T02:30:40.673",0.00037595000000000006,61.83,0.6329620195926352,787389563.6439939]
[394789764,1763951440683,"fUST",-1391.07665141,9.594e-05,2,"2025-11-24T02:30:40.683",0.00037595000000000006,61.83,0.6329620195926352,787389563.6439939]
[394789765,1763951440692,"fUST",-1391.07665141,9.594e-05,2,"2025-11-24T02:30:40.692",0.00037595000000000006,61.83,0.6329620195926352,787389563.6439939]
[394789767,1763951440701,"fUST",-1391.07665141,9.594e-05,2,"2025-11-24T02:30:40.701",0.00037595000000000006,61.83,0.6329620195926352,787389563.6439939]
[394789769,1763951440711,"fUST",-1391.07665141,9.594e-05,2,"2025-11-24T02:30:40.711",0.00037595000000000006,61.83,0.6329620195926352,787389563.6439939]
[394789772,1763951440721,"fUST",-1391.07665141,9.594e-05,2,"2025-11-24T02:30:40.721",0.00037595000000000006,61.83,0.6329620195926352,787389563.6439939]
[394789774,1763951440730,"fUST",-1391.07665141,9.594e-05,2,"2025-11-24T02:30:40.730",0.00037595000000000006,61.83,0.6329620195926352,787389563.6439939]
[394789775,1763951440740,"fUST",-1391.07665141,9.594e-05,2,"2025-11-24T02:30:40.740",0.00037595000000000006,61.83,0.6329620195926352,787389563.6439939]
[394789776,1763951440750,"fUST",-1391.07665141,9.594e-05,2,"2025-11-24T02:30:40.750",0.00037595000000000006,61.83,0.6329620195926352,787389563.6439939]
[394789777,1763951440760,"fUST",-1391.07665141,9.594e-05,2,"2025-11-24T02:30:40.760",0.00037595000000000006,61.83,0.6329620195926352,787389563.6439939]
[394789778,1763951440769,"fUST",-1391.07665141,9.594e-05,2,"2025-11-24T02:30:40.769",0.00037595000000000006,61.83,0.6329620195926352,787389563.6439939]
[394789779,1763951440778,"fUST",-1391.07665141,9.594e-05,2,"2025-11-24T02:30:40.778",0.00037595000000000006,61.83,0.6329620195926352,787389563.6439939]
[394789780,1763951440791,"fUST",-1391.07665141,9.594e-05,2,"2025-11-24T02:30:40.791",0.00037595000000000006,61.83,0.6329620195926352,787389563.6439939]
[394789781,1763951440801,"fUST",-1391.07665141,9.594e-05,2,"2025-11-24T02:30:40.801",0.00037595000000000006,61.83,0.6329620195926352,787389563.6439939]
[394789782,1763951440810,"fUST",-1391.07665139,9.594e-05,2,"2025-11-24T02:30:40.810",0.00037595000000000006,61.83,0.6329620195926352,787389563.6439939]
[394789783,1763951440820,"fUST",-1391.07665139,9.594e-05,2,"2025-11-24T02:30:40.820",0.00037595000000000006,61.83,0.6329620195926352,787389563.6439939]
[394789784,1763951440831,"fUST",-1391.07665139,9.594e-05,2,"2025-11-24T02:30:40.831",0.00037595000000000006,61.83,0.6329620195926352,787389563.6439939]
[394789785,1763951440840,"fUST",-1391.07665139,9.594e-05,2,"2025-11-24T02:30:40.840",0.00037595000000000006,61.83,0.6329620195926352,787389563.6439939]
[394789786,1763951440849,"fUST",-1391.07665139,9.594e-05,2,"2025-11-24T02:30:40.849",0.00037595000000000006,61.83,0.6329620195926352,787389563.6439939]
[394789787,1763951440860,"fUST",-1391.07665139,9.594e-05,2,"2025-11-24T02:30:40.860",0.00037595000000000006,61.83,0.6329620195926352,787389563.6439939]
[394789788,1763951440869,"fUST",-1391.07665139,9.594e-05,2,"2025-11-24T02:30:40.869",0.00037595000000000006,61.83,0.6329620195926352,787389563.6439939]
[394789789,1763951440878,"fUST",-1391.07665139,9.594e-05,2,"2025-11-24T02:30:40.878",0.00037595000000000006,61.83,0.6329620195926352,787389563.6439939]
[394789790,1763951440887,"fUST",-1391.07665139,9.594e-05,2,"2025-11-24T02:30:40.887",0.00037595000000000006,61.83,0.6329620195926352,787389563.6439939]
[394789791,1763951440897,"fUST",-1391.07665137,9.594e-05,2,"2025-11-24T02:30:40.897",0.00037595000000000006,61.83,0.6329620195926352,787389563.6439939]
[394789792,1763951440907,"fUST",-707.493692,9.595e-05,2,"2025-11-24T02:30:40.907",0.00037595000000000006,61.83,0.6329620195926352,787389563.6439939]
[394789793,1763951440916,"fUST",-707.493692,9.595e-05,2,"2025-11-24T02:30:40.916",0.00037595000000000006,61.83,0.6329620195926352,787389563.6439939]
[394789794,1763951440925,"fUST",-707.493692,9.595e-05,2,"2025-11-24T02:30:40.925",0.00037595000000000006,61.83,0.6329620195926352,787389563.6439939]
[394789795,1763951440934,"fUST",-17470.3214445,9.595e-05,2,"2025-11-24T02:30:40.934",0.00037595000000000006,61.83,0.6329620195926352,787389563.6439939]
[394789796,1763951440943,"fUST",-218.0828661,9.843e-05,2,"2025-11-24T02:30:40.943",0.00037595000000000006,61.83,0.6329620195926352,787389563.6439939]
[394789798,1763951440953,"fUST",-182.16971254,0.00010061,2,"2025-11-24T02:30:40.953",0.00037595000000000006,61.83,0.6329620195926352,787389563.6439939]
[394789800,1763951440963,"fUST",-4095.1131826,0.00010066,2,"2025-11-24T02:30:40.963",0.00037595000000000006,61.83,0.6329620195926352,787389563.6439939]
[394789802,1763951440971,"fUST",-288.18412718,0.00010332,2,"2025-11-24T02:30:40.971",0.00037595000000000006,61.83,0.6329620195926352,787389563.6439939]
[394789804,1763951440981,"fUST",-420.0,0.00010553,2,"2025-11-24T02:30:40.981",0.00037595000000000006,61.83,0.6329620195926352,787389563.6439939]
[394789806,1763951440990,"fUST",-1680.0,0.00010553,2,"2025-11-24T02:30:40.990",0.00037595000000000006,61.83,0.6329620195926352,787389563.6439939]
[394789808,1763951440999,"fUST",-707.493692,0.0001058,2,"2025-11-24T02:30:40.999",0.00037595000000000006,61.83,0.6329620195926352,787389563.6439939]
[394789810,1763951441008,"fUST",-707.493692,0.0001058,2,"2025-11-24T02:30:41.008",0.00037595000000000006,61.83,0.6329620195926352,787389563.6439939]
[394789812,1763951441017,"fUST",-707.493692,0.0001058,2,"2025-11-24T02:30:41.017",0.00037595000000000006,61.83,0.6329620195926352,787389563.6439939]
[394789814,1763951441026,"fUST",-3583.0,0.00010589,2,"2025-11-24T02:30:41.026",0.00037595000000000006,61.83,0.6329620195926352,787389563.6439939]
[394789816,1763951441035,"fUST",-1802.723753,0.00010589,2,"2025-11-24T02:30:41.035",0.00037595000000000006,61.83,0.6329620195926352,787389563.6439939]
[394789818,1763951441044,"fUST",-296.9691802,0.00010721,2,"2025-11-24T02:30:41.044",0.00037595000000000006,61.83,0.6329620195926352,787389563.6439939]
[394789820,1763951441054,"fUST",-300.0,0.000108,2,"2025-11-24T02:30:41.054",0.00037595000000000006,61.83,0.6329620195926352,787389563.6439939]
[394789822,1763951441063,"fUST",-300.0,0.000108,2,"2025-11-24T02:30:41.063",0.00037595000000000006,61.83,0.6329620195926352,787389563.6439939]
[394789824,1763951441072,"fUST",-300.0,0.000108,2,"2025-11-24T02:30:41.072",0.00037595000000000006,61.83,0.6329620195926352,787389563.6439939]
[394789826,1763951441082,"fUST",-177.0,0.00010866,2,"2025-11-24T02:30:41.082",0.00037595000000000006,61.83,0.6329620195926352,787389563.6439939]
[394789828,1763951441092,"fUST",-1731.88162371,0.00010878,2,"2025-11-24T02:30:41.092",0.00037595000000000006,61.83,0.6329620195926352,787389563.6439939]
[394789830,1763951441100,"fUST",-187.78006525,0.00010952,2,"2025-11-24T02:30:41.100",0.00037595000000000006,61.83,0.6329620195926352,787389563.6439939]
[394789832,1763951441110,"fUST",-500.0,0.00010959,2,"2025-11-24T02:30:41.110",0.00037595000000000006,61.83,0.6329620195926352,787389563.6439939]
[394789834,1763951441119,"fUST",-500.0,0.00010959,2,"2025-11-24T02:30:41.119",0.00037595000000000006,61.83,0.6329620195926352,787389563.6439939]
[394789836,1763951441128,"fUST",-500.0,0.00010959,2,"2025-11-24T02:30:41.128",0.00037595000000000006,61.83,0.6329620195926352,787389563.6439939]
[394789838,1763951441137,"fUST",-500.0,0.00010959,2,"2025-11-24T02:30:41.137",0.00037595000000000006,61.83,0.6329620195926352,787389563.6439939]
[394789840,1763951441147,"fUST",-500.0,0.00010959,2,"2025-11-24T02:30:41.147",0.00037595000000000006,61.83,0.6329620195926352,787389563.6439939]
[394789842,1763951441156,"fUST",-500.0,0.00010959,2,"2025-11-24T02:30:41.156",0.00037595000000000006,61.83,0.6329620195926352,787389563.6439939]
[394789844,1763951441165,"fUST",-500.0,0.00010959,2,"2025-11-24T02:30:41.165",0.00037595000000000006,61.83,0.6329620195926352,787389563.6439939]
[394789846,1763951441175,"fUST",-500.0,0.00010959,2,"2025-11-24T02:30:41.175",0.00037595000000000006,61.83,0.6329620195926352,787389563.6439939]
[394789848,1763951441184,"fUST",-500.0,0.00010959,2,"2025-11-24T02:30:41.184",0.00037595000000000006,61.83,0.6329620195926352,787389563.6439939]
[394789850,1763951441193,"fUST",-500.0,0.00010959,2,"2025-11-24T02:30:41.193",0.00037595000000000006,61.83,0.6329620195926352,787389563.6439939]
[394789852,1763951441203,"fUST",-500.0,0.00010959,2,"2025-11-24T02:30:41.203",0.00037595000000000006,61.83,0.6329620195926352,787389563.6439939]
[394789854,1763951441212,"fUST",-500.0,0.00010959,2,"2025-11-24T02:30:41.212",0.00037595000000000006,61.83,0.6329620195926352,787389563.6439939]
[394789856,1763951441221,"fUST",-500.0,0.00010959,2,"2025-11-24T02:30:41.221",0.00037595000000000006,61.83,0.6329620195926352,787389563.6439939]
[394789858,1763951441231,"fUST",-500.0,0.00010959,2,"2025-11-24T02:30:41.231",0.00037595000000000006,61.83,0.6329620195926352,787389563.6439939]
[394789860,1763951441240,"fUST",-500.0,0.00010959,2,"2025-11-24T02:30:41.240",0.00037595000000000006,61.83,0.6329620195926352,787389563.6439939]
[394789862,1763951441249,"fUST",-500.0,0.00010959,2,"2025-11-24T02:30:41.249",0.00037595000000000006,61.83,0.6329620195926352,787389563.6439939]
[394789864,1763951441258,"fUST",-500.0,0.00010959,2,"2025-11-24T02:30:41.258",0.00037595000000000006,61.83,0.6329620195926352,787389563.6439939]
[394789866,1763951441267,"fUST",-500.0,0.00010959,2,"2025-11-24T02:30:41.267",0.00037595000000000006,61.83,0.6329620195926352,787389563.6439939]
[394789868,1763951441276,"fUST",-500.0,0.00010959,2,"2025-11-24T02:30:41.276",0.00037595000000000006,61.83,0.6329620195926352,787389563.6439939]
[394789870,1763951441285,"fUST",-500.0,0.00010959,2,"2025-11-24T02:30:41.285",0.00037595000000000006,61.83,0.6329620195926352,787389563.6439939]
[394789872,1763951441295,"fUST",-500.0,0.00010959,2,"2025-11-24T02:30:41.295",0.00037595000000000006,61.83,0.6329620195926352,787389563.6439939]
[394789874,1763951441304,"fUST",-596.78425295,0.00010959,2,"2025-11-24T02:30:41.304",0.00037595000000000006,61.83,0.6329620195926352,787389563.6439939]
[394789876,1763951441314,"fUST",-500.0,0.00010959,2,"2025-11-24T02:30:41.314",0.00037595000000000006,61.83,0.6329620195926352,787389563.6439939]
[394789878,1763951441324,"fUST",-500.0,0.00010959,2,"2025-11-24T02:30:41.324",0.00037595000000000006,61.83,0.6329620195926352,787389563.6439939]
[394789880,1763951441333,"fUST",-500.0,0.00010959,2,"2025-11-24T02:30:41.333",0.00037595000000000006,61.83,0.6329620195926352,787389563.6439939]
[394789882,1763951441343,"fUST",-500.0,0.00010959,2,"2025-11-24T02:30:41.343",0.00037595000000000006,61.83,0.6329620195926352,787389563.6439939]
[394789884,1763951441353,"fUST",-500.0,0.00010959,2,"2025-11-24T02:30:41.353",0.00037595000000000006,61.83,0.6329620195926352,787389563.6439939]
[394789886,1763951441363,"fUST",-500.0,0.00010959,2,"2025-11-24T02:30:41.363",0.00037595000000000006,61.83,0.6329620195926352,787389563.6439939]
[394789888,1763951441373,"fUST",-500.0,0.00010959,2,"2025-11-24T02:30:41.373",0.00037595000000000006,61.83,0.6329620195926352,787389563.6439939]
[394789890,1763951441383,"fUST",-500.0,0.00010959,2,"2025-11-24T02:30:41.383",0.00037595000000000006,61.83,0.6329620195926352,787389563.6439939]
[394789893,1763951441394,"fUST",-500.0,0.00010959,2,"2025-11-24T02:30:41.394",0.00037595000000000006,61.83,0.6329620195926352,787389563.6439939]
[394789895,1763951441403,"fUST",-500.0,0.00010959,2,"2025-11-24T02:30:41.403",0.00037595000000000006,61.83,0.6329620195926352,787389563.6439939]
[394789897,1763951441413,"fUST",-1234.69673602,0.00010959,2,"2025-11-24T02:30:41.413",0.00037595000000000006,61.83,0.6329620195926352,787389563.6439939]
[394789898,1763951441422,"fUST",-1234.69673602,0.00010959,2,"2025-11-24T02:30:41.422",0.00037595000000000006,61.83,0.6329620195926352,787389563.6439939]
[394789900,1763951441432,"fUST",-1234.69673602,0.00010959,2,"2025-11-24T02:30:41.432",0.00037595000000000006,61.83,0.6329620195926352,787389563.6439939]
[394789902,1763951441442,"fUST",-1234.69673602,0.00010959,2,"2025-11-24T02:30:41.442",0.00037595000000000006,61.83,0.6329620195926352,787389563.6439939]
[394789904,1763951441452,"fUST",-1234.69673602,0.00010959,2,"2025-11-24T02:30:41.452",0.00037595000000000006,61.83,0.6329620195926352,787389563.6439939]
[394789906,1763951441462,"fUST",-1234.69673602,0.00010959,2,"2025-11-24T02:30:41.462",0.00037595000000000006,61.83,0.6329620195926352,787389563.6439939]
[394789908,1763951441471,"fUST",-1234.69673602,0.00010959,2,"2025-11-24T02:30:41.471",0.00037595000000000006,61.83,0.6329620195926352,787389563.6439939]
[394789910,1763951441481,"fUST",-1234.69673602,0.00010959,2,"2025-11-24T02:30:41.481",0.00037595000000000006,61.83,0.6329620195926352,787389563.6439939]
[394789912,1763951441490,"fUST",-1234.69673602,0.00010959,2,"2025-11-24T02:30:41.490",0.00037595000000000006,61.83,0.6329620195926352,787389563.6439939]
[394789914,1763951441499,"fUST",-1234.69673602,0.00010959,2,"2025-11-24T02:30:41.499",0.00037595000000000006,61.83,0.6329620195926352,787389563.6439939]
[394789916,1763951441508,"fUST",-1234.69673602,0.00010959,2,"2025-11-24T02:30:41.508",0.00037595000000000006,61.83,0.6329620195926352,787389563.6439939]
[394789918,1763951441518,"fUST",-1234.69673602,0.00010959,2,"2025-11-24T02:30:41.518",0.00037595000000000006,61.83,0.6329620195926352,787389563.6439939]
[394789920,1763951441530,"fUST",-1234.69673602,0.00010959,2,"2025-11-24T02:30:41.530",0.00037595000000000006,61.83,0.6329620195926352,787389563.6439939]
[394789922,1763951441541,"fUST",-1234.69673602,0.00010959,2,"2025-11-24T02:30:41.541",0.00037595000000000006,61.83,0.6329620195926352,787389563.6439939]
[394789924,1763951441551,"fUST",-1234.69673602,0.00010959,2,"2025-11-24T02:30:41.551",0.00037595000000000006,61.83,0.6329620195926352,787389563.6439939]
[394789926,1763951441561,"fUST",-1234.69673602,0.00010959,2,"2025-11-24T02:30:41.561",0.00037595000000000006,61.83,0.6329620195926352,787389563.6439939]
[394789928,1763951441570,"fUST",-1234.69673602,0.00010959,2,"2025-11-24T02:30:41.570",0.00037595000000000006,61.83,0.6329620195926352,787389563.6439939]
[394789930,1763951441580,"fUST",-1234.69673602,0.00010959,2,"2025-11-24T02:30:41.580",0.00037595000000000006,61.83,0.6329620195926352,787389563.6439939]
[394789932,1763951441589,"fUST",-1234.69673602,0.00010959,2,"2025-11-24T02:30:41.589",0.00037595000000000006,61.83,0.6329620195926352,787389563.6439939]
[394789934,1763951441598,"fUST",-1234.69673602,0.00010959,2,"2025-11-24T02:30:41.598",0.00037595000000000006,61.83,0.6329620195926352,787389563.6439939]
[394789935,1763951441607,"fUST",-1234.69673602,0.00010959,2,"2025-11-24T02:30:41.607",0.00037595000000000006,61.83,0.6329620195926352,787389563.6439939]
[394789937,1763951441617,"fUST",-1234.69673602,0.00010959,2,"2025-11-24T02:30:41.617",0.00037595000000000006,61.83,0.6329620195926352,787389563.6439939]
[394789939,1763951441626,"fUST",-1234.69673602,0.00010959,2,"2025-11-24T02:30:41.626",0.00037595000000000006,61.83,0.6329620195926352,787389563.6439939]
[394789941,1763951441636,"fUST",-1234.69673602,0.00010959,2,"2025-11-24T02:30:41.636",0.00037595000000000006,61.83,0.6329620195926352,787389563.6439939]
[394789942,1763951441645,"fUST",-1234.69673602,0.00010959,2,"2025-11-24T02:30:41.645",0.00037595000000000006,61.83,0.6329620195926352,787389563.6439939]
[394789944,1763951441655,"fUST",-1234.69673602,0.00010959,2,"2025-11-24T02:30:41.655",0.00037595000000000006,61.83,0.6329620195926352,787389563.6439939]
[394789946,1763951441664,"fUST",-1234.69673602,0.00010959,2,"2025-11-24T02:30:41.664",0.00037595000000000006,61.83,0.6329620195926352,787389563.6439939]
[394789948,1763951441674,"fUST",-1234.69673602,0.00010959,2,"2025-11-24T02:30:41.674",0.00037595000000000006,61.83,0.6329620195926352,787389563.6439939]
[394789950,1763951441684,"fUST",-1234.69673602,0.00010959,2,"2025-11-24T02:30:41.684",0.00037595000000000006,61.83,0.6329620195926352,787389563.6439939]
[394789952,1763951441694,"fUST",-1234.69673602,0.00010959,2,"2025-11-24T02:30:41.694",0.00037595000000000006,61.83,0.6329620195926352,787389563.6439939]
[394789954,1763951441704,"fUST",-1234.69673602,0.00010959,2,"2025-11-24T02:30:41.704",0.00037595000000000006,61.83,0.6329620195926352,787389563.6439939]
[394789957,1763951441714,"fUST",-1234.69673602,0.00010959,2,"2025-11-24T02:30:41.714",0.00037595000000000006,61.83,0.6329620195926352,787389563.6439939]
[394789959,1763951441724,"fUST",-1234.69673602,0.00010959,2,"2025-11-24T02:30:41.724",0.00037595000000000006,61.83,0.6329620195926352,787389563.6439939]
[394789961,1763951441734,"fUST",-1234.69673602,0.00010959,2,"2025-11-24T02:30:41.734",0.00037595000000000006,61.83,0.6329620195926352,787389563.6439939]
[394789963,1763951441744,"fUST",-1234.69673602,0.00010959,2,"2025-11-24T02:30:41.744",0.00037595000000000006,61.83,0.6329620195926352,787389563.6439939]
[394789965,1763951441754,"fUST",-1234.69673602,0.00010959,2,"2025-11-24T02:30:41.754",0.00037595000000000006,61.83,0.6329620195926352,787389563.6439939]
[394789967,1763951441763,"fUST",-1234.69673602,0.00010959,2,"2025-11-24T02:30:41.763",0.00037595000000000006,61.83,0.6329620195926352,787389563.6439939]
[394789969,1763951441773,"fUST",-1234.69673602,0.00010959,2,"2025-11-24T02:30:41.773",0.00037595000000000006,61.83,0.6329620195926352,787389563.6439939]
[394789971,1763951441785,"fUST",-1234.69673602,0.00010959,2,"2025-11-24T02:30:41.785",0.00037595000000000006,61.83,0.6329620195926352,787389563.6439939]
[394789972,1763951441797,"fUST",-1234.69673602,0.00010959,2,"2025-11-24T02:30:41.797",0.00037595000000000006,61.83,0.6329620195926352,787389563.6439939]
[394789974,1763951441806,"fUST",-1234.69673602,0.00010959,2,"2025-11-24T02:30:41.806",0.00037595000000000006,61.83,0.6329620195926352,787389563.6439939]
[394789976,1763951441816,"fUST",-1234.69673602,0.00010959,2,"2025-11-24T02:30:41.816",0.00037595000000000006,61.83,0.6329620195926352,787389563.6439939]
[394789979,1763951441826,"fUST",-1234.69673602,0.00010959,2,"2025-11-24T02:30:41.826",0.00037595000000000006,61.83,0.6329620195926352,787389563.6439939]
[394789981,1763951441836,"fUST",-1234.69673602,0.00010959,2,"2025-11-24T02:30:41.836",0.00037595000000000006,61.83,0.6329620195926352,787389563.6439939]
[394789983,1763951441845,"fUST",-1234.69673602,0.00010959,2,"2025-11-24T02:30:41.845",0.00037595000000000006,61.83,0.6329620195926352,787389563.6439939]
[394789985,1763951441855,"fUST",-1234.69673602,0.00010959,2,"2025-11-24T02:30:41.855",0.00037595000000000006,61.83,0.6329620195926352,787389563.6439939]
[394789987,1763951441866,"fUST",-1234.69673602,0.00010959,2,"2025-11-24T02:30:41.866",0.00037595000000000006,61.83,0.6329620195926352,787389563.6439939]
[394789989,1763951441875,"fUST",-1234.69673602,0.00010959,2,"2025-11-24T02:30:41.875",0.00037595000000000006,61.83,0.6329620195926352,787389563.6439939]
[394789990,1763951441884,"fUST",-1230.58108023,0.00010959,2,"2025-11-24T02:30:41.884",0.00037595000000000006,61.83,0.6329620195926352,787389563.6439939]
[394789992,1763951441894,"fUST",-1230.58108023,0.00010959,2,"2025-11-24T02:30:41.894",0.00037595000000000006,61.83,0.6329620195926352,787389563.6439939]
[394789994,1763951441903,"fUST",-1230.58108023,0.00010959,2,"2025-11-24T02:30:41.903",0.00037595000000000006,61.83,0.6329620195926352,787389563.6439939]
[394789996,1763951441912,"fUST",-1230.58108023,0.00010959,2,"2025-11-24T02:30:41.912",0.00037595000000000006,61.83,0.6329620195926352,787389563.6439939]
[394789998,1763951441922,"fUST",-1230.58108023,0.00010959,2,"2025-11-24T02:30:41.922",0.00037595000000000006,61.83,0.6329620195926352,787389563.6439939]
[394790000,1763951441931,"fUST",-1230.58108023,0.00010959,2,"2025-11-24T02:30:41.931",0.00037595000000000006,61.83,0.6329620195926352,787389563.6439939]
[394790002,1763951441940,"fUST",-1230.58108023,0.00010959,2,"2025-11-24T02:30:41.940",0.00037595000000000006,61.83,0.6329620195926352,787389563.6439939]
[394790004,1763951441949,"fUST",-1230.58108023,0.00010959,2,"2025-11-24T02:30:41.949",0.00037595000000000006,61.83,0.6329620195926352,787389563.6439939]
[394790006,1763951441959,"fUST",-1230.58108023,0.00010959,2,"2025-11-24T02:30:41.959",0.00037595000000000006,61.83,0.6329620195926352,787389563.6439939]
[394790008,1763951441968,"fUST",-1230.58108021,0.00010959,2,"2025-11-24T02:30:41.968",0.00037595000000000006,61.83,0.6329620195926352,787389563.6439939]
[394790010,1763951441977,"fUST",-500.0,0.00010959,2,"2025-11-24T02:30:41.977",0.00037595000000000006,61.83,0.6329620195926352,787389563.6439939]
[394790012,1763951441986,"fUST",-500.0,0.00010959,2,"2025-11-24T02:30:41.986",0.00037595000000000006,61.83,0.6329620195926352,787389563.6439939]
[394790014,1763951441995,"fUST",-535.630391,0.00010959,2,"2025-11-24T02:30:41.995",0.00037595000000000006,61.83,0.6329620195926352,787389563.6439939]
[394790016,1763951442006,"fUST",-500.0,0.00010959,2,"2025-11-24T02:30:42.006",0.00037595000000000006,61.83,0.6329620195926352,787389563.6439939]
[394790018,1763951442015,"fUST",-707.493692,0.00010959,2,"2025-11-24T02:30:42.015",0.00037595000000000006,61.83,0.6329620195926352,787389563.6439939]
[394790020,1763951442024,"fUST",-707.493692,0.00010959,2,"2025-11-24T02:30:42.024",0.00037595000000000006,61.83,0.6329620195926352,787389563.6439939]
[394790022,1763951442034,"fUST",-707.493692,0.00010959,2,"2025-11-24T02:30:42.034",0.00037595000000000006,61.83,0.6329620195926352,787389563.6439939]
[394790024,1763951442044,"fUST",-707.493692,0.00010959,2,"2025-11-24T02:30:42.044",0.00037595000000000006,61.83,0.6329620195926352,787389563.6439939]
[394790026,1763951442053,"fUST",-707.493692,0.00010959,2,"2025-11-24T02:30:42.053",0.00037595000000000006,61.83,0.6329620195926352,787389563.6439939]
[394790028,1763951442062,"fUST",-449.74562085,0.00010973,2,"2025-11-24T02:30:42.062",0.00037595000000000006,61.83,0.6329620195926352,787389563.6439939]
[394790030,1763951442071,"fUST",-500.0,0.00010973,2,"2025-11-24T02:30:42.071",0.00037595000000000006,61.83,0.6329620195926352,787389563.6439939]
[394790032,1763951442081,"fUST",-500.0,0.00010973,2,"2025-11-24T02:30:42.081",0.00037595000000000006,61.83,0.6329620195926352,787389563.6439939]
[394790034,1763951442090,"fUST",-151.0,0.00011,2,"2025-11-24T02:30:42.090",0.00037595000000000006,61.83,0.6329620195926352,787389563.6439939]
[394790036,1763951442099,"fUST",-261.45075877,0.00011001,2,"2025-11-24T02:30:42.099",0.00037595000000000006,61.83,0.6329620195926352,787389563.6439939]
[394790038,1763951442108,"fUST",-275.054041,0.00011108,2,"2025-11-24T02:30:42.108",0.00037595000000000006,61.83,0.6329620195926352,787389563.6439939]
[394790040,1763951442119,"fUST",-2638.4654312,0.000112,2,"2025-11-24T02:30:42.119",0.00037595000000000006,61.83,0.6329620195926352,787389563.6439939]
[394790043,1763951442130,"fUST",-282.8835242,0.000115,2,"2025-11-24T02:30:42.130",0.00037595000000000006,61.83,0.6329620195926352,787389563.6439939]
[394790044,1763951442139,"fUST",-1000.0,0.00011521,2,"2025-11-24T02:30:42.139",0.00037595000000000006,61.83,0.6329620195926352,787389563.6439939]
[394790046,1763951442148,"fUST",-1000.0,0.00011521,2,"2025-11-24T02:30:42.148",0.00037595000000000006,61.83,0.6329620195926352,787389563.6439939]
[394790048,1763951442157,"fUST",-707.493692,0.00011521,2,"2025-11-24T02:30:42.157",0.00037595000000000006,61.83,0.6329620195926352,787389563.6439939]
[394790050,1763951442166,"fUST",-707.493692,0.00011521,2,"2025-11-24T02:30:42.166",0.00037595000000000006,61.83,0.6329620195926352,787389563.6439939]
[394790052,1763951442176,"fUST",-587.0,0.00011608,2,"2025-11-24T02:30:42.176",0.00037595000000000006,61.83,0.6329620195926352,787389563.6439939]
[394790054,1763951442185,"fUST",-1500.0,0.00012068,2,"2025-11-24T02:30:42.185",0.00037595000000000006,61.83,0.6329620195926352,787389563.6439939]
[394790057,1763951442195,"fUST",-1500.0,0.00012068,2,"2025-11-24T02:30:42.195",0.00037595000000000006,61.83,0.6329620195926352,787389563.6439939]
[394790058,1763951442205,"fUST",-500.0,0.00012238,2,"2025-11-24T02:30:42.205",0.00037595000000000006,61.83,0.6329620195926352,787389563.6439939]
[394790061,1763951442214,"fUST",-500.0,0.00012238,3,"2025-11-24T02:30:42.214",0.00037595000000000006,61.83,0.6329620195926352,787389563.6439939]
[394790062,1763951442224,"fUST",-500.0,0.00012238,4,"2025-11-24T02:30:42.224",0.00037595000000000006,61.83,0.6329620195926352,787389563.6439939]
[394790065,1763951442234,"fUST",-500.0,0.00012238,5,"2025-11-24T02:30:42.234",0.00037595000000000006,61.83,0.6329620195926352,787389563.6439939]
[394790067,1763951442243,"fUST",-500.0,0.00012238,6,"2025-11-24T02:30:42.243",0.00037595000000000006,61.83,0.6329620195926352,787389563.6439939]
[394790069,1763951442253,"fUST",-500.0,0.00012238,7,"2025-11-24T02:30:42.253",0.00037595000000000006,61.83,0.6329620195926352,787389563.6439939]
[394790071,1763951442262,"fUST",-621.19406293,0.00012241,8,"2025-11-24T02:30:42.262",0.00037595000000000006,61.83,0.6329620195926352,787389563.6439939]
[394790073,1763951442273,"fUST",-500.0,0.00012243,2,"2025-11-24T02:30:42.273",0.00037595000000000006,61.83,0.6329620195926352,787389563.6439939]
[394790075,1763951442283,"fUST",-296.9691802,0.000123,2,"2025-11-24T02:30:42.283",0.00037595000000000006,61.83,0.6329620195926352,787389563.6439939]
[394790077,1763951442292,"fUST",-266.46,0.00012329,2,"2025-11-24T02:30:42.292",0.00037595000000000006,61.83,0.6329620195926352,787389563.6439939]
[394790079,1763951442301,"fUST",-222.05,0.00012329,2,"2025-11-24T02:30:42.301",0.00037595000000000006,61.83,0.6329620195926352,787389563.6439939]
[394790081,1763951442311,"fUST",-222.05,0.00012329,2,"2025-11-24T02:30:42.311",0.00037595000000000006,61.83,0.6329620195926352,787389563.6439939]
[394790083,1763951442320,"fUST",-888.24,0.00012329,2,"2025-11-24T02:30:42.320",0.00037595000000000006,61.83,0.6329620195926352,787389563.6439939]
[394790085,1763951442329,"fUST",-151.0,0.000124,2,"2025-11-24T02:30:42.329",0.00037595000000000006,61.83,0.6329620195926352,787389563.6439939]
[394790087,1763951442338,"fUST",-1829.49786814,0.000125,2,"2025-11-24T02:30:42.338",0.00037595000000000006,61.83,0.6329620195926352,787389563.6439939]
[394790089,1763951442347,"fUST",-2144.12775931,0.00012616,2,"2025-11-24T02:30:42.347",0.00037595000000000006,61.83,0.6329620195926352,787389563.6439939]
[394790090,1763951442358,"fUST",-1152.97994069,0.00012616,2,"2025-11-24T02:30:42.358",0.00037595000000000006,61.83,0.6329620195926352,787389563.6439939]
[394790092,1763951442367,"fUST",-823.0,0.00012769,2,"2025-11-24T02:30:42.367",0.00037595000000000006,61.83,0.6329620195926352,787389563.6439939]
[394790094,1763951442376,"fUST",-204.0,0.00012866,2,"2025-11-24T02:30:42.376",0.00037595000000000006,61.83,0.6329620195926352,787389563.6439939]
[394790096,1763951442386,"fUST",-7629.02121168,0.000129,2,"2025-11-24T02:30:42.386",0.00037595000000000006,61.83,0.6329620195926352,787389563.6439939]
[394790098,1763951442395,"fUST",-1000.0,0.00013059,2,"2025-11-24T02:30:42.395",0.00037595000000000006,61.83,0.6329620195926352,787389563.6439939]
[394790100,1763951442405,"fUST",-1000.0,0.00013059,2,"2025-11-24T02:30:42.405",0.00037595000000000006,61.83,0.6329620195926352,787389563.6439939]
[394790102,1763951442414,"fUST",-1000.0,0.00013059,2,"2025-11-24T02:30:42.414",0.00037595000000000006,61.83,0.6329620195926352,787389563.6439939]
[394790104,1763951442424,"fUST",-1000.0,0.00013059,2,"2025-11-24T02:30:42.424",0.00037595000000000006,61.83,0.6329620195926352,787389563.6439939]
[394790106,1763951442433,"fUST",-1000.0,0.00013059,2,"2025-11-24T02:30:42.433",0.00037595000000000006,61.83,0.6329620195926352,787389563.6439939]
[394790108,1763951442443,"fUST",-1005.14270114,0.00013059,2,"2025-11-24T02:30:42.443",0.00037595000000000006,61.83,0.6329620195926352,787389563.6439939]
[394790110,1763951442452,"fUST",-250.0,0.00013059,2,"2025-11-24T02:30:42.452",0.00037595000000000006,61.83,0.6329620195926352,787389563.6439939]
[394790112,1763951442461,"fUST",-500.0,0.00013059,2,"2025-11-24T02:30:42.461",0.00037595000000000006,61.83,0.6329620195926352,787389563.6439939]
[394790114,1763951442469,"fUST",-250.0,0.00013059,2,"2025-11-24T02:30:42.469",0.00037595000000000006,61.83,0.6329620195926352,787389563.6439939]
[394790116,1763951442479,"fUST",-250.0,0.00013059,2,"2025-11-24T02:30:42.479",0.00037595000000000006,61.83,0.6329620195926352,787389563.6439939]
[394790118,1763951442488,"fUST",-250.0,0.00013059,2,"2025-11-24T02:30:42.488",0.00037595000000000006,61.83,0.6329620195926352,787389563.6439939]
[394790120,1763951442498,"fUST",-250.0,0.00013059,2,"2025-11-24T02:30:42.498",0.00037595000000000006,61.83,0.6329620195926352,787389563.6439939]
[394790122,1763951442507,"fUST",-250.0,0.00013059,2,"2025-11-24T02:30:42.507",0.00037595000000000006,61.83,0.6329620195926352,787389563.6439939]
[394790124,1763951442516,"fUST",-250.0,0.00013059,2,"2025-11-24T02:30:42.516",0.00037595000000000006,61.83,0.6329620195926352,787389563.6439939]
[394790125,1763951442525,"fUST",-250.0,0.00013059,2,"2025-11-24T02:30:42.525",0.00037595000000000006,61.83,0.6329620195926352,787389563.6439939]
[394790127,1763951442536,"fUST",-250.0,0.00013059,2,"2025-11-24T02:30:42.536",0.00037595000000000006,61.83,0.6329620195926352,787389563.6439939]
[394790129,1763951442545,"fUST",-378.84303548,0.00013059,2,"2025-11-24T02:30:42.545",0.00037595000000000006,61.83,0.6329620195926352,787389563.6439939]
[394790131,1763951442554,"fUST",-518.5,0.00013114,2,"2025-11-24T02:30:42.554",0.00037595000000000006,61.83,0.6329620195926352,787389563.6439939]
[394790133,1763951442562,"fUST",-537.6845,0.00013169,2,"2025-11-24T02:30:42.562",0.00037595000000000006,61.83,0.6329620195926352,787389563.6439939]
[394790135,1763951442571,"fUST",-557.5788265,0.00013224,2,"2025-11-24T02:30:42.571",0.00037595000000000006,61.83,0.6329620195926352,787389563.6439939]
[394790137,1763951442580,"fUST",-578.20924308,0.00013279,2,"2025-11-24T02:30:42.580",0.00037595000000000006,61.83,0.6329620195926352,787389563.6439939]
[394790139,1763951442589,"fUST",-599.60298507,0.00013334,2,"2025-11-24T02:30:42.589",0.00037595000000000006,61.83,0.6329620195926352,787389563.6439939]
[394790141,1763951442598,"fUST",-576.39635219,0.00013339,2,"2025-11-24T02:30:42.598",0.00037595000000000006,61.83,0.6329620195926352,787389563.6439939]
[394790142,1763951442607,"fUST",-621.78829552,0.00013389,2,"2025-11-24T02:30:42.607",0.00037595000000000006,61.83,0.6329620195926352,787389563.6439939]
[394790144,1763951442616,"fUST",-644.79446246,0.00013444,2,"2025-11-24T02:30:42.616",0.00037595000000000006,61.83,0.6329620195926352,787389563.6439939]
[394790146,1763951442625,"fUST",-668.65185757,0.00013499,2,"2025-11-24T02:30:42.625",0.00037595000000000006,61.83,0.6329620195926352,787389563.6439939]
[394790148,1763951442634,"fUST",-693.5651117,0.00013528,2,"2025-11-24T02:30:42.634",0.00037595000000000006,61.83,0.6329620195926352,787389563.6439939]
[394790150,1763951442643,"fUST",-693.3919763,0.00013554,2,"2025-11-24T02:30:42.643",0.00037595000000000006,61.83,0.6329620195926352,787389563.6439939]
[394790152,1763951442652,"fUST",-719.04747942,0.00013609,2,"2025-11-24T02:30:42.652",0.00037595000000000006,61.83,0.6329620195926352,787389563.6439939]
[394790154,1763951442662,"fUST",-745.65223616,0.00013664,2,"2025-11-24T02:30:42.662",0.00037595000000000006,61.83,0.6329620195926352,787389563.6439939]
[394790156,1763951442671,"fUST",-528.25672248,0.00013698,2,"2025-11-24T02:30:42.671",0.00037595000000000006,61.83,0.6329620195926352,787389563.6439939]
[394790158,1763951442680,"fUST",-776.323872,0.00013699,2,"2025-11-24T02:30:42.680",0.00037595000000000006,61.83,0.6329620195926352,787389563.6439939]
[394790160,1763951442689,"fUST",-1221.422226,0.00013699,2,"2025-11-24T02:30:42.689",0.00037595000000000006,61.83,0.6329620195926352,787389563.6439939]
[394790162,1763951442698,"fUST",-151.0,0.00013699,2,"2025-11-24T02:30:42.698",0.00037595000000000006,61.83,0.6329620195926352,787389563.6439939]
[394790164,1763951442709,"fUST",-151.0,0.00013699,2,"2025-11-24T02:30:42.709",0.00037595000000000006,61.83,0.6329620195926352,787389563.6439939]
[394790166,1763951442718,"fUST",-151.0,0.00013699,2,"2025-11-24T02:30:42.718",0.00037595000000000006,61.83,0.6329620195926352,787389563.6439939]
[394790168,1763951442727,"fUST",-151.0,0.00013699,2,"2025-11-24T02:30:42.727",0.00037595000000000006,61.83,0.6329620195926352,787389563.6439939]
[394790170,1763951442737,"fUST",-151.0,0.00013699,2,"2025-11-24T02:30:42.737",0.00037595000000000006,61.83,0.6329620195926352,787389563.6439939]
[394790172,1763951442746,"fUST",-232.97117,0.00013699,2,"2025-11-24T02:30:42.746",0.00037595000000000006,61.83,0.6329620195926352,787389563.6439939]
[394790174,1763951442755,"fUST",-151.0,0.00013699,2,"2025-11-24T02:30:42.755",0.00037595000000000006,61.83,0.6329620195926352,787389563.6439939]
[394790176,1763951442764,"fUST",-151.0,0.00013699,2,"2025-11-24T02:30:42.764",0.00037595000000000006,61.83,0.6329620195926352,787389563.6439939]
[394790178,1763951442774,"fUST",-151.0,0.00013699,2,"2025-11-24T02:30:42.774",0.00037595000000000006,61.83,0.6329620195926352,787389563.6439939]
[394790180,1763951442788,"fUST",-154.225044,0.00013699,2,"2025-11-24T02:30:42.788",0.00037595000000000006,61.83,0.6329620195926352,787389563.6439939]
[394790182,1763951442798,"fUST",-151.0,0.00013699,2,"2025-11-24T02:30:42.798",0.00037595000000000006,61.83,0.6329620195926352,787389563.6439939]
[394790184,1763951442807,"fUST",-151.0,0.00013699,2,"2025-11-24T02:30:42.807",0.00037595000000000006,61.83,0.6329620195926352,787389563.6439939]
[394790186,1763951442816,"fUST",-215.656666,0.00013699,2,"2025-11-24T02:30:42.816",0.00037595000000000006,61.83,0.6329620195926352,787389563.6439939]
[394790188,1763951442826,"fUST",-1000.0,0.00013699,2,"2025-11-24T02:30:42.826",0.00037595000000000006,61.83,0.6329620195926352,787389563.6439939]
[394790190,1763951442836,"fUST",-151.0,0.00013699,2,"2025-11-24T02:30:42.836",0.00037595000000000006,61.83,0.6329620195926352,787389563.6439939]
[394790192,1763951442846,"fUST",-151.0,0.00013699,2,"2025-11-24T02:30:42.846",0.00037595000000000006,61.83,0.6329620195926352,787389563.6439939]
[394790194,1763951442857,"fUST",-151.0,0.00013699,2,"2025-11-24T02:30:42.857",0.00037595000000000006,61.83,0.6329620195926352,787389563.6439939]
[394790196,1763951442866,"fUST",-151.0,0.00013699,2,"2025-11-24T02:30:42.866",0.00037595000000000006,61.83,0.6329620195926352,787389563.6439939]
[394790198,1763951442876,"fUST",-151.0,0.00013699,2,"2025-11-24T02:30:42.876",0.00037595000000000006,61.83,0.6329620195926352,787389563.6439939]
[394790200,1763951442886,"fUST",-151.0,0.00013699,2,"2025-11-24T02:30:42.886",0.00037595000000000006,61.83,0.6329620195926352,787389563.6439939]
[394790202,1763951442895,"fUST",-151.0,0.00013699,2,"2025-11-24T02:30:42.895",0.00037595000000000006,61.83,0.6329620195926352,787389563.6439939]
[394790204,1763951442905,"fUST",-151.0,0.00013699,2,"2025-11-24T02:30:42.905",0.00037595000000000006,61.83,0.6329620195926352,787389563.6439939]
[394790206,1763951442914,"fUST",-151.0,0.00013699,2,"2025-11-24T02:30:42.914",0.00037595000000000006,61.83,0.6329620195926352,787389563.6439939]
[394790208,1763951442923,"fUST",-170.482322,0.00013699,2,"2025-11-24T02:30:42.923",0.00037595000000000006,61.83,0.6329620195926352,787389563.6439939]
[394790210,1763951442933,"fUST",-169.451665,0.00013699,2,"2025-11-24T02:30:42.933",0.00037595000000000006,61.83,0.6329620195926352,787389563.6439939]
[394790212,1763951442941,"fUST",-169.451665,0.00013699,2,"2025-11-24T02:30:42.941",0.00037595000000000006,61.83,0.6329620195926352,787389563.6439939]
[394790213,1763951442950,"fUST",-169.451665,0.00013699,2,"2025-11-24T02:30:42.950",0.00037595000000000006,61.83,0.6329620195926352,787389563.6439939]
[394790214,1763951442960,"fUST",-169.451665,0.00013699,2,"2025-11-24T02:30:42.960",0.00037595000000000006,61.83,0.6329620195926352,787389563.6439939]
[394790216,1763951442969,"fUST",-169.451665,0.00013699,2,"2025-11-24T02:30:42.969",0.00037595000000000006,61.83,0.6329620195926352,787389563.6439939]
[394790218,1763951442978,"fUST",-169.451665,0.00013699,2,"2025-11-24T02:30:42.978",0.00037595000000000006,61.83,0.6329620195926352,787389563.6439939]
[394790220,1763951442988,"fUST",-169.451665,0.00013699,2,"2025-11-24T02:30:42.988",0.00037595000000000006,61.83,0.6329620195926352,787389563.6439939]
[394790222,1763951442996,"fUST",-169.451665,0.00013699,2,"2025-11-24T02:30:42.996",0.00037595000000000006,61.83,0.6329620195926352,787389563.6439939]
[394790224,1763951443007,"fUST",-169.451665,0.00013699,2,"2025-11-24T02:30:43.007",0.00037595000000000006,61.83,0.6329620195926352,787389563.6439939]
[394790226,1763951443016,"fUST",-169.451665,0.00013699,2,"2025-11-24T02:30:43.016",0.00037595000000000006,61.83,0.6329620195926352,787389563.6439939]
[394790229,1763951443026,"fUST",-169.451665,0.00013699,2,"2025-11-24T02:30:43.026",0.00037595000000000006,61.83,0.6329620195926352,787389563.6439939]
[394790232,1763951443038,"fUST",-169.451665,0.00013699,2,"2025-11-24T02:30:43.038",0.00037595000000000006,61.83,0.6329620195926352,787389563.6439939]
[394790235,1763951443047,"fUST",-169.451665,0.00013699,2,"2025-11-24T02:30:43.047",0.00037595000000000006,61.83,0.6329620195926352,787389563.6439939]
[394790238,1763951443057,"fUST",-169.451665,0.00013699,2,"2025-11-24T02:30:43.057",0.00037595000000000006,61.83,0.6329620195926352,787389563.6439939]
[394790241,1763951443067,"fUST",-169.451665,0.00013699,2,"2025-11-24T02:30:43.067",0.00037595000000000006,61.83,0.6329620195926352,787389563.6439939]
[394790243,1763951443076,"fUST",-169.451665,0.00013699,2,"2025-11-24T02:30:43.076",0.00037595000000000006,61.83,0.6329620195926352,787389563.6439939]
[394790245,1763951443085,"fUST",-169.451665,0.00013699,2,"2025-11-24T02:30:43.085",0.00037595000000000006,61.83,0.6329620195926352,787389563.6439939]
[394790247,1763951443094,"fUST",-169.451665,0.00013699,2,"2025-11-24T02:30:43.094",0.00037595000000000006,61.83,0.6329620195926352,787389563.6439939]
[394790249,1763951443103,"fUST",-169.451665,0.00013699,2,"2025-11-24T02:30:43.103",0.00037595000000000006,61.83,0.6329620195926352,787389563.6439939]
[394790251,1763951443112,"fUST",-169.451658,0.00013699,2,"2025-11-24T02:30:43.112",0.00037595000000000006,61.83,0.6329620195926352,787389563.6439939]
[394790253,1763951443122,"fUST",-151.0,0.00013699,2,"2025-11-24T02:30:43.122",0.00037595000000000006,61.83,0.6329620195926352,787389563.6439939]
[394790255,1763951443131,"fUST",-151.0,0.00013699,2,"2025-11-24T02:30:43.131",0.00037595000000000006,61.83,0.6329620195926352,787389563.6439939]
[394790257,1763951443141,"fUST",-151.0,0.00013699,2,"2025-11-24T02:30:43.141",0.00037595000000000006,61.83,0.6329620195926352,787389563.6439939]
[394790259,1763951443151,"fUST",-151.0,0.00013699,2,"2025-11-24T02:30:43.151",0.00037595000000000006,61.83,0.6329620195926352,787389563.6439939]
[394790261,1763951443160,"fUST",-151.0,0.00013699,2,"2025-11-24T02:30:43.160",0.00037595000000000006,61.83,0.6329620195926352,787389563.6439939]
[394790263,1763951443169,"fUST",-151.0,0.00013699,2,"2025-11-24T02:30:43.169",0.00037595000000000006,61.83,0.6329620195926352,787389563.6439939]
[394790265,1763951443178,"fUST",-151.0,0.00013699,2,"2025-11-24T02:30:43.178",0.00037595000000000006,61.83,0.6329620195926352,787389563.6439939]
[394790267,1763951443188,"fUST",-151.0,0.00013699,2,"2025-11-24T02:30:43.188",0.00037595000000000006,61.83,0.6329620195926352,787389563.6439939]
[394790269,1763951443197,"fUST",-151.0,0.00013699,2,"2025-11-24T02:30:43.197",0.00037595000000000006,61.83,0.6329620195926352,787389563.6439939]
[394790271,1763951443207,"fUST",-151.0,0.00013699,2,"2025-11-24T02:30:43.207",0.00037595000000000006,61.83,0.6329620195926352,787389563.6439939]
[394790273,1763951443216,"fUST",-296.541,0.00013699,2,"2025-11-24T02:30:43.216",0.00037595000000000006,61.83,0.6329620195926352,787389563.6439939]
[394790275,1763951443226,"fUST",-773.2413689,0.00013719,2,"2025-11-24T02:30:43.226",0.00037595000000000006,61.83,0.6329620195926352,787389563.6439939]
[394790277,1763951443235,"fUST",-357.6308126,0.00013774,2,"2025-11-24T02:30:43.235",0.00037595000000000006,61.83,0.6329620195926352,787389563.6439939]
[394790279,1763951443245,"fUST",-151.0,0.000138,2,"2025-11-24T02:30:43.245",0.00037595000000000006,61.83,0.6329620195926352,787389563.6439939]
[394790281,1763951443254,"fUST",-160.0,0.00013857,2,"2025-11-24T02:30:43.254",0.00037595000000000006,61.83,0.6329620195926352,787389563.6439939]
[394790283,1763951443264,"fUST",-297.26614938,0.00013879,2,"2025-11-24T02:30:43.264",0.00037595000000000006,61.83,0.6329620195926352,787389563.6439939]
[394790285,1763951443273,"fUST",-212.329,0.00013963,2,"2025-11-24T02:30:43.273",0.00037595000000000006,61.83,0.6329620195926352,787389563.6439939]
[394790287,1763951443283,"fUST",-161.0,0.00014,2,"2025-11-24T02:30:43.283",0.00037595000000000006,61.83,0.6329620195926352,787389563.6439939]
[394790289,1763951443292,"fUST",-160.0,0.00014,2,"2025-11-24T02:30:43.292",0.00037595000000000006,61.83,0.6329620195926352,787389563.6439939]
[394790291,1763951443302,"fUST",-160.0,0.00014,2,"2025-11-24T02:30:43.302",0.00037595000000000006,61.83,0.6329620195926352,787389563.6439939]
[394790293,1763951443312,"fUST",-1133.0,0.00014046,2,"2025-11-24T02:30:43.312",0.00037595000000000006,61.83,0.6329620195926352,787389563.6439939]
[394790295,1763951443321,"fUST",-353.36441271,0.00014324,2,"2025-11-24T02:30:43.321",0.00037595000000000006,61.83,0.6329620195926352,787389563.6439939]
[394790297,1763951443331,"fUST",-7629.02121168,0.00014336,2,"2025-11-24T02:30:43.331",0.00037595000000000006,61.83,0.6329620195926352,787389563.6439939]
[394790299,1763951443342,"fUST",-260.0,0.00014404,2,"2025-11-24T02:30:43.342",0.00037595000000000006,61.83,0.6329620195926352,787389563.6439939]
[394790301,1763951443351,"fUST",-3401.4440437,0.00014521,2,"2025-11-24T02:30:43.351",0.00037595000000000006,61.83,0.6329620195926352,787389563.6439939]
[394790303,1763951443360,"fUST",-160.0,0.00014732,2,"2025-11-24T02:30:43.360",0.00037595000000000006,61.83,0.6329620195926352,787389563.6439939]
[394790304,1763951443369,"fUST",-1000.0,0.000148,3,"2025-11-24T02:30:43.369",0.00037595000000000006,61.83,0.6329620195926352,787389563.6439939]
[394790306,1763951443378,"fUST",-231.0,0.00014866,2,"2025-11-24T02:30:43.378",0.00037595000000000006,61.83,0.6329620195926352,787389563.6439939]
[394790308,1763951443387,"fUST",-360.0,0.00014952,2,"2025-11-24T02:30:43.387",0.00037595000000000006,61.83,0.6329620195926352,787389563.6439939]
[394790310,1763951443398,"fUST",-180.89798547,0.00015068,2,"2025-11-24T02:30:43.398",0.00037595000000000006,61.83,0.6329620195926352,787389563.6439939]
[394790313,1763951443408,"fUST",-178.032587,0.00015068,2,"2025-11-24T02:30:43.408",0.00037595000000000006,61.83,0.6329620195926352,787389563.6439939]
[394790314,1763951443417,"fUST",-801.10319091,0.00015068,2,"2025-11-24T02:30:43.417",0.00037595000000000006,61.83,0.6329620195926352,787389563.6439939]
[394790317,1763951443427,"fUST",-151.0,0.000152,2,"2025-11-24T02:30:43.427",0.00037595000000000006,61.83,0.6329620195926352,787389563.6439939]
[394790319,1763951443437,"fUST",-460.0,0.000155,2,"2025-11-24T02:30:43.437",0.00037595000000000006,61.83,0.6329620195926352,787389563.6439939]
[394790320,1763951443446,"fUST",-1000.0,0.000158,4,"2025-11-24T02:30:43.446",0.00037595000000000006,61.83,0.6329620195926352,787389563.6439939]
[394790322,1763951443455,"fUST",-560.0,0.00016048,2,"2025-11-24T02:30:43.455",0.00037595000000000006,61.83,0.6329620195926352,787389563.6439939]
[394790324,1763951443464,"fUST",-500.0,0.00016438,2,"2025-11-24T02:30:43.464",0.00037595000000000006,61.83,0.6329620195926352,787389563.6439939]
[394790326,1763951443474,"fUST",-500.0,0.00016438,2,"2025-11-24T02:30:43.474",0.00037595000000000006,61.83,0.6329620195926352,787389563.6439939]
[394790328,1763951443483,"fUST",-500.0,0.00016438,2,"2025-11-24T02:30:43.483",0.00037595000000000006,61.83,0.6329620195926352,787389563.6439939]
[394790330,1763951443493,"fUST",-500.0,0.00016438,2,"2025-11-24T02:30:43.493",0.00037595000000000006,61.83,0.6329620195926352,787389563.6439939]
[394790332,1763951443502,"fUST",-500.0,0.00016438,2,"2025-11-24T02:30:43.502",0.00037595000000000006,61.83,0.6329620195926352,787389563.6439939]
[394790334,1763951443511,"fUST",-500.0,0.00016438,2,"2025-11-24T02:30:43.511",0.00037595000000000006,61.83,0.6329620195926352,787389563.6439939]
[394790336,1763951443521,"fUST",-500.0,0.00016438,2,"2025-11-24T02:30:43.521",0.00037595000000000006,61.83,0.6329620195926352,787389563.6439939]
[394790338,1763951443531,"fUST",-500.0,0.00016438,2,"2025-11-24T02:30:43.531",0.00037595000000000006,61.83,0.6329620195926352,787389563.6439939]
[394790340,1763951443540,"fUST",-500.0,0.00016438,2,"2025-11-24T02:30:43.540",0.00037595000000000006,61.83,0.6329620195926352,787389563.6439939]
[394790342,1763951443549,"fUST",-500.0,0.00016438,2,"2025-11-24T02:30:43.549",0.00037595000000000006,61.83,0.6329620195926352,787389563.6439939]
[394790344,1763951443558,"fUST",-500.0,0.00016438,2,"2025-11-24T02:30:43.558",0.00037595000000000006,61.83,0.6329620195926352,787389563.6439939]
[394790346,1763951443568,"fUST",-500.0,0.00016438,2,"2025-11-24T02:30:43.568",0.00037595000000000006,61.83,0.6329620195926352,787389563.6439939]
[394790365,1763951443736,"fUST",-500.0,0.00016438,2,"2025-11-24T02:30:43.736",0.00037595000000000006,61.83,0.6329620195926352,787389563.6439939]
[394790368,1763951443748,"fUST",-500.0,0.00016438,2,"2025-11-24T02:30:43.748",0.00037595000000000006,61.83,0.6329620195926352,787389563.6439939]
[394790370,1763951443758,"fUST",-500.0,0.00016438,2,"2025-11-24T02:30:43.758",0.00037595000000000006,61.83,0.6329620195926352,787389563.6439939]
[394790372,1763951443768,"fUST",-500.0,0.00016438,2,"2025-11-24T02:30:43.768",0.00037595000000000006,61.83,0.6329620195926352,787389563.6439939]
[394790374,1763951443778,"fUST",-500.0,0.00016438,2,"2025-11-24T02:30:43.778",0.00037595000000000006,61.83,0.6329620195926352,787389563.6439939]
[394790376,1763951443792,"fUST",-500.0,0.00016438,2,"2025-11-24T02:30:43.792",0.00037595000000000006,61.83,0.6329620195926352,787389563.6439939]
[394790378,1763951443802,"fUST",-500.0,0.00016438,2,"2025-11-24T02:30:43.802",0.00037595000000000006,61.83,0.6329620195926352,787389563.6439939]
[394790380,1763951443811,"fUST",-330.71736148,0.00016438,2,"2025-11-24T02:30:43.811",0.00037595000000000006,61.83,0.6329620195926352,787389563.6439939]
[394790382,1763951443820,"fUST",-151.0,0.00016438,2,"2025-11-24T02:30:43.820",0.00037595000000000006,61.83,0.6329620195926352,787389563.6439939]
[394790384,1763951443831,"fUST",-151.0,0.00016438,2,"2025-11-24T02:30:43.831",0.00037595000000000006,61.83,0.6329620195926352,787389563.6439939]
[394790386,1763951443840,"fUST",-239.784891,0.00016438,2,"2025-11-24T02:30:43.840",0.00037595000000000006,61.83,0.6329620195926352,787389563.6439939]
[394790388,1763951443850,"fUST",-152.860935,0.00016438,2,"2025-11-24T02:30:43.850",0.00037595000000000006,61.83,0.6329620195926352,787389563.6439939]
[394790390,1763951443860,"fUST",-660.0,0.00016596,2,"2025-11-24T02:30:43.860",0.00037595000000000006,61.83,0.6329620195926352,787389563.6439939]
[394790392,1763951443872,"fUST",-151.0,0.000166,2,"2025-11-24T02:30:43.872",0.00037595000000000006,61.83,0.6329620195926352,787389563.6439939]
[394790394,1763951443881,"fUST",-2011.277237,0.00016611,5,"2025-11-24T02:30:43.881",0.00037595000000000006,61.83,0.6329620195926352,787389563.6439939]
[394790396,1763951443890,"fUST",-573.21058943,0.00016666,2,"2025-11-24T02:30:43.890",0.00037595000000000006,61.83,0.6329620195926352,787389563.6439939]
[394790398,1763951443900,"fUST",-1031.77906098,0.00016666,2,"2025-11-24T02:30:43.900",0.00037595000000000006,61.83,0.6329620195926352,787389563.6439939]
[394790400,1763951443911,"fUST",-499.46048372,0.00016666,2,"2025-11-24T02:30:43.911",0.00037595000000000006,61.83,0.6329620195926352,787389563.6439939]
[394790547,1763951445689,"fUST",-707.493692,9.595e-05,2,"2025-11-24T02:30:45.689",0.00037595000000000006,61.83,0.6329620195926352,787389563.6439939]
[394790549,1763951445699,"fUST",-707.493692,0.0001058,2,"2025-11-24T02:30:45.699",0.00037595000000000006,61.83,0.6329620195926352,787389563.6439939]
[394790551,1763951445708,"fUST",-707.493692,0.00010959,2,"2025-11-24T02:30:45.708",0.00037595000000000006,61.83,0.6329620195926352,787389563.6439939]
[394790553,1763951445718,"fUST",-707.493692,0.00010959,2,"2025-11-24T02:30:45.718",0.00037595000000000006,61.83,0.6329620195926352,787389563.6439939]
[394790555,1763951445727,"fUST",-707.493692,0.00010959,2,"2025-11-24T02:30:45.727",0.00037595000000000006,61.83,0.6329620195926352,787389563.6439939]
[394790557,1763951445736,"fUST",-707.493692,0.00011521,2,"2025-11-24T02:30:45.736",0.00037595000000000006,61.83,0.6329620195926352,787389563.6439939]
[394790559,1763951445745,"fUST",-707.493686,0.00011521,2,"2025-11-24T02:30:45.745",0.00037595000000000006,61.83,0.6329620195926352,787389563.6439939]
[394790561,1763951445754,"fUST",-288.18412718,0.0001179,2,"2025-11-24T02:30:45.754",0.00037595000000000006,61.83,0.6329620195926352,787389563.6439939]
[394790563,1763951445763,"fUST",-288.4723113,0.00013249,2,"2025-11-24T02:30:45.763",0.00037595000000000006,61.83,0.6329620195926352,787389563.6439939]
[394790565,1763951445772,"fUST",-1334.81340246,0.00016666,2,"2025-11-24T02:30:45.772",0.00037595000000000006,61.83,0.6329620195926352,787389563.6439939]
[394790566,1763951445783,"fUST",-600.0,0.00016766,2,"2025-11-24T02:30:45.783",0.00037595000000000006,61.83,0.6329620195926352,787389563.6439939]
[394790569,1763951445797,"fUST",-300.0,0.00016766,2,"2025-11-24T02:30:45.797",0.00037595000000000006,61.83,0.6329620195926352,787389563.6439939]
[394790571,1763951445807,"fUST",-678.19479957,0.00016817,5,"2025-11-24T02:30:45.807",0.00037595000000000006,61.83,0.6329620195926352,787389563.6439939]
[394790573,1763951445816,"fUST",-502.81930925,0.00016817,5,"2025-11-24T02:30:45.816",0.00037595000000000006,61.83,0.6329620195926352,787389563.6439939]
[394790575,1763951445827,"fUST",-166.39464828,0.00016839,2,"2025-11-24T02:30:45.827",0.00037595000000000006,61.83,0.6329620195926352,787389563.6439939]
[394790577,1763951445837,"fUST",-665.57859311,0.00016839,2,"2025-11-24T02:30:45.837",0.00037595000000000006,61.83,0.6329620195926352,787389563.6439939]
[394790578,1763951445846,"fUST",-1497.55183451,0.00016839,2,"2025-11-24T02:30:45.846",0.00037595000000000006,61.83,0.6329620195926352,787389563.6439939]
[394790581,1763951445856,"fUST",-2662.31437246,0.00016839,2,"2025-11-24T02:30:45.856",0.00037595000000000006,61.83,0.6329620195926352,787389563.6439939]
[394790583,1763951445865,"fUST",-4159.86620696,0.00016839,2,"2025-11-24T02:30:45.865",0.00037595000000000006,61.83,0.6329620195926352,787389563.6439939]
[394790584,1763951445875,"fUST",-5990.20733803,0.00016839,2,"2025-11-24T02:30:45.875",0.00037595000000000006,61.83,0.6329620195926352,787389563.6439939]
[394790586,1763951445884,"fUST",-632.28527474,0.0001686,2,"2025-11-24T02:30:45.884",0.00037595000000000006,61.83,0.6329620195926352,787389563.6439939]
[394790588,1763951445893,"fUST",-258.0,0.00016866,2,"2025-11-24T02:30:45.893",0.00037595000000000006,61.83,0.6329620195926352,787389563.6439939]
[394790590,1763951445902,"fUST",-156.20085679,0.00016898,2,"2025-11-24T02:30:45.902",0.00037595000000000006,61.83,0.6329620195926352,787389563.6439939]
[394790592,1763951445911,"fUST",-624.80342715,0.00016898,2,"2025-11-24T02:30:45.911",0.00037595000000000006,61.83,0.6329620195926352,787389563.6439939]
[394790594,1763951445920,"fUST",-1405.80771108,0.00016898,2,"2025-11-24T02:30:45.920",0.00037595000000000006,61.83,0.6329620195926352,787389563.6439939]
[394790596,1763951445929,"fUST",-600.424625,0.00016898,2,"2025-11-24T02:30:45.929",0.00037595000000000006,61.83,0.6329620195926352,787389563.6439939]
[394790598,1763951445938,"fUST",-1080.76432499,0.00016898,2,"2025-11-24T02:30:45.938",0.00037595000000000006,61.83,0.6329620195926352,787389563.6439939]
[394790600,1763951445948,"fUST",-161.0,0.000169,2,"2025-11-24T02:30:45.948",0.00037595000000000006,61.83,0.6329620195926352,787389563.6439939]
[394790602,1763951445957,"fUST",-161.0,0.000169,2,"2025-11-24T02:30:45.957",0.00037595000000000006,61.83,0.6329620195926352,787389563.6439939]
[394790604,1763951445967,"fUST",-161.0,0.000169,2,"2025-11-24T02:30:45.967",0.00037595000000000006,61.83,0.6329620195926352,787389563.6439939]
[394790606,1763951445977,"fUST",-162.42338593,0.000169,2,"2025-11-24T02:30:45.977",0.00037595000000000006,61.83,0.6329620195926352,787389563.6439939]
[394790608,1763951445987,"fUST",-205.81759953,0.00016917,2,"2025-11-24T02:30:45.987",0.00037595000000000006,61.83,0.6329620195926352,787389563.6439939]
[394790610,1763951445995,"fUST",-158.22954823,0.00016917,2,"2025-11-24T02:30:45.995",0.00037595000000000006,61.83,0.6329620195926352,787389563.6439939]
[394790612,1763951446005,"fUST",-406.0676979,0.00017039,2,"2025-11-24T02:30:46.005",0.00037595000000000006,61.83,0.6329620195926352,787389563.6439939]
[394790615,1763951446014,"fUST",-323.69539168,0.0001705,2,"2025-11-24T02:30:46.014",0.00037595000000000006,61.83,0.6329620195926352,787389563.6439939]
[394790617,1763951446023,"fUST",-1293.48678515,0.0001705,2,"2025-11-24T02:30:46.023",0.00037595000000000006,61.83,0.6329620195926352,787389563.6439939]
[394790619,1763951446031,"fUST",-760.0,0.00017144,2,"2025-11-24T02:30:46.031",0.00037595000000000006,61.83,0.6329620195926352,787389563.6439939]
[394790621,1763951446041,"fUST",-270.25300884,0.00017183,2,"2025-11-24T02:30:46.041",0.00037595000000000006,61.83,0.6329620195926352,787389563.6439939]
[394790624,1763951446061,"fUST",-308.86058154,0.00017183,2,"2025-11-24T02:30:46.061",0.00037595000000000006,61.83,0.6329620195926352,787389563.6439939]
[394790626,1763951446072,"fUST",-663.09009104,0.00017183,2,"2025-11-24T02:30:46.072",0.00037595000000000006,61.83,0.6329620195926352,787389563.6439939]
[394790628,1763951446082,"fUST",-274.47749964,0.00017183,2,"2025-11-24T02:30:46.082",0.00037595000000000006,61.83,0.6329620195926352,787389563.6439939]
[394790698,1763952346117,"fUST",-275.99815774,9.034e-05,2,"2025-11-24T02:45:46.117",0.00037595000000000006,61.83,0.6329620195926352,787389563.6439939]
[394790699,1763952427267,"fUST",-150.0,8.899e-05,2,"2025-11-24T02:47:07.267",0.00037595000000000006,61.83,0.6329620195926352,787389563.6439939]
[394790700,1763952427288,"fUST",-150.0,8.989e-05,2,"2025-11-24T02:47:07.288",0.00037595000000000006,61.83,0.6329620195926352,787389563.6439939]
[394790701,1763952427309,"fUST",-150.0,9.08e-05,2,"2025-11-24T02:47:07.309",0.00037595000000000006,61.83,0.6329620195926352,787389563.6439939]
[394790702,1763952427329,"fUST",-287.11380837,0.00010061,2,"2025-11-24T02:47:07.329",0.00037595000000000006,61.83,0.6329620195926352,787389563.6439939]
[394790703,1763952427347,"fUST",-163.18138905,0.00010573,2,"2025-11-24T02:47:07.347",0.00037595000000000006,61.83,0.6329620195926352,787389563.6439939]
[394790704,1763952442085,"fUST",-22.37855678,0.00010573,2,"2025-11-24T02:47:22.085",0.00037595000000000006,61.83,0.6329620195926352,787389563.6439939]
[394790705,1763952442106,"fUST",-300.0,0.00010606,2,"2025-11-24T02:47:22.106",0.00037595000000000006,61.83,0.6329620195926352,787389563.6439939]
[394790706,1763952442128,"fUST",-201.932861,0.00010606,2,"2025-11-24T02:47:22.128",0.00037595000000000006,61.83,0.6329620195926352,787389563.6439939]
[394790707,1763952442151,"fUST",-558.25935375,0.00010607,2,"2025-11-24T02:47:22.151",0.00037595000000000006,61.83,0.6329620195926352,787389563.6439939]
[394790742,1763952632201,"fUST",-641.74064625,0.00010501,2,"2025-11-24T02:50:32.201",0.00037595000000000006,61.83,0.6329620195926352,787389563.6439939]
[394790743,1763952632211,"fUST",-164.0,0.00010605,2,"2025-11-24T02:50:32.211",0.00037595000000000006,61.83,0.6329620195926352,787389563.6439939]
[394790744,1763952632222,"fUST",-211.66576192,0.00010605,2,"2025-11-24T02:50:32.222",0.00037595000000000006,61.83,0.6329620195926352,787389563.6439939]
[394790745,1763952632234,"fUST",-362.82335473,0.00010605,2,"2025-11-24T02:50:32.234",0.00037595000000000006,61.83,0.6329620195926352,787389563.6439939]
[394791561,1763952645908,"fUST",-290.77509509,0.00010499,2,"2025-11-24T02:50:45.908",0.00037595000000000006,61.83,0.6329620195926352,787389563.6439939]
[394791563,1763952645918,"fUST",-410.78490491,0.00010605,2,"2025-11-24T02:50:45.918",0.00037595000000000006,61.83,0.6329620195926352,787389563.6439939]
[394791574,1763952646014,"fUST",-214.72597844,0.00010605,2,"2025-11-24T02:50:46.014",0.00037595000000000006,61.83,0.6329620195926352,787389563.6439939]
[394791576,1763952646025,"fUST",-150.0,0.00010605,2,"2025-11-24T02:50:46.025",0.00037595000000000006,61.83,0.6329620195926352,787389563.6439939]
[394791578,1763952646037,"fUST",-500.0,0.00010605,2,"2025-11-24T02:50:46.037",0.00037595000000000006,61.83,0.6329620195926352,787389563.6439939]
[394791580,1763952646054,"fUST",-500.0,0.00010605,2,"2025-11-24T02:50:46.054",0.00037595000000000006,61.83,0.6329620195926352,787389563.6439939]
[394791582,1763952646064,"fUST",-599.4135364,0.00010605,2,"2025-11-24T02:50:46.064",0.00037595000000000006,61.83,0.6329620195926352,787389563.6439939]
[394791584,1763952646074,"fUST",-500.0,0.00010605,2,"2025-11-24T02:50:46.074",0.00037595000000000006,61.83,0.6329620195926352,787389563.6439939]
[394791586,1763952646083,"fUST",-500.0,0.00010605,2,"2025-11-24T02:50:46.083",0.00037595000000000006,61.83,0.6329620195926352,787389563.6439939]
[394791588,1763952646095,"fUST",-500.0,0.00010605,2,"2025-11-24T02:50:46.095",0.00037595000000000006,61.83,0.6329620195926352,787389563.6439939]
[394791590,1763952646106,"fUST",-500.0,0.00010605,2,"2025-11-24T02:50:46.106",0.00037595000000000006,61.83,0.6329620195926352,787389563.6439939]
[394791592,1763952646117,"fUST",-500.0,0.00010605,2,"2025-11-24T02:50:46.117",0.00037595000000000006,61.83,0.6329620195926352,787389563.6439939]
[394791594,1763952646126,"fUST",-500.0,0.00010605,2,"2025-11-24T02:50:46.126",0.00037595000000000006,61.83,0.6329620195926352,787389563.6439939]
[394791596,1763952646135,"fUST",-500.0,0.00010605,2,"2025-11-24T02:50:46.135",0.00037595000000000006,61.83,0.6329620195926352,787389563.6439939]
[394791598,1763952646144,"fUST",-500.0,0.00010605,2,"2025-11-24T02:50:46.144",0.00037595000000000006,61.83,0.6329620195926352,787389563.6439939]
[394791600,1763952646154,"fUST",-500.0,0.00010605,2,"2025-11-24T02:50:46.154",0.00037595000000000006,61.83,0.6329620195926352,787389563.6439939]
[394791602,1763952646164,"fUST",-500.0,0.00010605,2,"2025-11-24T02:50:46.164",0.00037595000000000006,61.83,0.6329620195926352,787389563.6439939]
[394791604,1763952646176,"fUST",-500.0,0.00010605,2,"2025-11-24T02:50:46.176",0.00037595000000000006,61.83,0.6329620195926352,787389563.6439939]
[394791606,1763952646186,"fUST",-500.0,0.00010605,2,"2025-11-24T02:50:46.186",0.00037595000000000006,61.83,0.6329620195926352,787389563.6439939]
[394791608,1763952646195,"fUST",-500.0,0.00010605,2,"2025-11-24T02:50:46.195",0.00037595000000000006,61.83,0.6329620195926352,787389563.6439939]
[394791610,1763952646204,"fUST",-500.0,0.00010605,2,"2025-11-24T02:50:46.204",0.00037595000000000006,61.83,0.6329620195926352,787389563.6439939]
[394791612,1763952646214,"fUST",-500.0,0.00010605,2,"2025-11-24T02:50:46.214",0.00037595000000000006,61.83,0.6329620195926352,787389563.6439939]
[394791614,1763952646223,"fUST",-500.0,0.00010605,2,"2025-11-24T02:50:46.223",0.00037595000000000006,61.83,0.6329620195926352,787389563.6439939]
[394791617,1763952646243,"fUST",-500.0,0.00010605,2,"2025-11-24T02:50:46.243",0.00037595000000000006,61.83,0.6329620195926352,787389563.6439939]
[394791619,1763952646255,"fUST",-500.0,0.00010605,2,"2025-11-24T02:50:46.255",0.00037595000000000006,61.83,0.6329620195926352,787389563.6439939]
[394791621,1763952646264,"fUST",-500.0,0.00010605,2,"2025-11-24T02:50:46.264",0.00037595000000000006,61.83,0.6329620195926352,787389563.6439939]
[394791624,1763952646274,"fUST",-255.63444102,0.00010605,2,"2025-11-24T02:50:46.274",0.00037595000000000006,61.83,0.6329620195926352,787389563.6439939]
[394791626,1763952646285,"fUST",-500.0,0.00010605,2,"2025-11-24T02:50:46.285",0.00037595000000000006,61.83,0.6329620195926352,787389563.6439939]
[394791628,1763952646294,"fUST",-500.0,0.00010605,2,"2025-11-24T02:50:46.294",0.00037595000000000006,61.83,0.6329620195926352,787389563.6439939]
[394791630,1763952646304,"fUST",-500.0,0.00010605,2,"2025-11-24T02:50:46.304",0.00037595000000000006,61.83,0.6329620195926352,787389563.6439939]
[394791632,1763952646313,"fUST",-500.0,0.00010605,2,"2025-11-24T02:50:46.313",0.00037595000000000006,61.83,0.6329620195926352,787389563.6439939]
[394791634,1763952646322,"fUST",-500.0,0.00010605,2,"2025-11-24T02:50:46.322",0.00037595000000000006,61.83,0.6329620195926352,787389563.6439939]
[394791636,1763952646332,"fUST",-500.0,0.00010605,2,"2025-11-24T02:50:46.332",0.00037595000000000006,61.83,0.6329620195926352,787389563.6439939]
[394791638,1763952646341,"fUST",-500.0,0.00010605,2,"2025-11-24T02:50:46.341",0.00037595000000000006,61.83,0.6329620195926352,787389563.6439939]
[394791640,1763952646351,"fUST",-500.0,0.00010605,2,"2025-11-24T02:50:46.351",0.00037595000000000006,61.83,0.6329620195926352,787389563.6439939]
[394791642,1763952646360,"fUST",-500.0,0.00010605,2,"2025-11-24T02:50:46.360",0.00037595000000000006,61.83,0.6329620195926352,787389563.6439939]
[394791644,1763952646370,"fUST",-500.0,0.00010605,2,"2025-11-24T02:50:46.370",0.00037595000000000006,61.83,0.6329620195926352,787389563.6439939]
[394791646,1763952646379,"fUST",-500.0,0.00010605,2,"2025-11-24T02:50:46.379",0.00037595000000000006,61.83,0.6329620195926352,787389563.6439939]
[394791648,1763952646389,"fUST",-500.0,0.00010605,2,"2025-11-24T02:50:46.389",0.00037595000000000006,61.83,0.6329620195926352,787389563.6439939]
[394791650,1763952646398,"fUST",-500.0,0.00010605,2,"2025-11-24T02:50:46.398",0.00037595000000000006,61.83,0.6329620195926352,787389563.6439939]
[394791652,1763952646407,"fUST",-500.0,0.00010605,2,"2025-11-24T02:50:46.407",0.00037595000000000006,61.83,0.6329620195926352,787389563.6439939]
[394791654,1763952646417,"fUST",-500.0,0.00010605,2,"2025-11-24T02:50:46.417",0.00037595000000000006,61.83,0.6329620195926352,787389563.6439939]
[394791656,1763952646427,"fUST",-500.0,0.00010605,2,"2025-11-24T02:50:46.427",0.00037595000000000006,61.83,0.6329620195926352,787389563.6439939]
[394791658,1763952646436,"fUST",-500.0,0.00010605,2,"2025-11-24T02:50:46.436",0.00037595000000000006,61.83,0.6329620195926352,787389563.6439939]
[394791660,1763952646446,"fUST",-500.0,0.00010605,2,"2025-11-24T02:50:46.446",0.00037595000000000006,61.83,0.6329620195926352,787389563.6439939]
[394791662,1763952646455,"fUST",-500.0,0.00010605,2,"2025-11-24T02:50:46.455",0.00037595000000000006,61.83,0.6329620195926352,787389563.6439939]
[394791664,1763952646465,"fUST",-500.0,0.00010606,2,"2025-11-24T02:50:46.465",0.00037595000000000006,61.83,0.6329620195926352,787389563.6439939]
[394791667,1763952646475,"fUST",-153.48578466,0.00010606,2,"2025-11-24T02:50:46.475",0.00037595000000000006,61.83,0.6329620195926352,787389563.6439939]
[394791669,1763952646484,"fUST",-531.58317303,0.00010606,2,"2025-11-24T02:50:46.484",0.00037595000000000006,61.83,0.6329620195926352,787389563.6439939]
[394791671,1763952646494,"fUST",-10194.3833186,0.00010607,2,"2025-11-24T02:50:46.494",0.00037595000000000006,61.83,0.6329620195926352,787389563.6439939]
[394792682,1763953540121,"fUST",-206.66940075,9.494e-05,2,"2025-11-24T03:05:40.121",0.00037595000000000006,61.74,0.632977181910237,787378427.7242093]
[394792683,1763953540140,"fUST",-20.47183882,9.59e-05,2,"2025-11-24T03:05:40.140",0.00037595000000000006,61.74,0.632977181910237,787378427.7242093]
[394792685,1763953627117,"fUST",-206.66940075,9.305e-05,2,"2025-11-24T03:07:07.117",0.00037595000000000006,61.74,0.632977181910237,787378427.7242093]
[394792686,1763953627138,"fUST",-206.66940075,9.399e-05,2,"2025-11-24T03:07:07.138",0.00037595000000000006,61.74,0.632977181910237,787378427.7242093]
[394792687,1763953627158,"fUST",-150.0,9.495e-05,2,"2025-11-24T03:07:07.158",0.00037595000000000006,61.74,0.632977181910237,787378427.7242093]
[394792688,1763953627179,"fUST",-132.79200767,9.59e-05,2,"2025-11-24T03:07:07.179",0.00037595000000000006,61.74,0.632977181910237,787378427.7242093]
[394792689,1763953636280,"fUST",-53.40555426,9.59e-05,2,"2025-11-24T03:07:16.280",0.00037595000000000006,61.74,0.632977181910237,787378427.7242093]
[394792690,1763953636304,"fUST",-206.66940075,9.687e-05,2,"2025-11-24T03:07:16.304",0.00037595000000000006,61.74,0.632977181910237,787378427.7242093]
[394792691,1763953636327,"fUST",-191.53676919,0.00010061,2,"2025-11-24T03:07:16.327",0.00037595000000000006,61.74,0.632977181910237,787378427.7242093]
[394792692,1763953636346,"fUST",-163.74330405,0.00010501,2,"2025-11-24T03:07:16.346",0.00037595000000000006,61.74,0.632977181910237,787378427.7242093]
[394792693,1763953636366,"fUST",-173.21621848,0.00010605,2,"2025-11-24T03:07:16.366",0.00037595000000000006,61.74,0.632977181910237,787378427.7242093]
[394793155,1763953840108,"fUST",-359.50100004,0.0001029,2,"2025-11-24T03:10:40.108",0.00037595000000000006,61.74,0.632977181910237,787378427.7242093]
[394793375,1763954515439,"fUST",854.1,0.0002,30,"2025-11-24T03:21:55.439",0.00037595000000000006,61.74,0.632977181910237,787378427.7242093]
[394793377,1763954758176,"fUST",952.0298182,7.999e-05,2,"2025-11-24T03:25:58.176",0.00037595000000000006,61.74,0.632977181910237,787378427.7242093]
[394793379,1763954799137,"fUST",-168.19308826,8.646e-05,2,"2025-11-24T03:26:39.137",0.00037595000000000006,61.74,0.632977181910237,787378427.7242093]
[394793389,1763954960139,"fUST",-695.66210309,8.56e-05,2,"2025-11-24T03:29:20.139",0.00037595000000000006,61.74,0.632977181910237,787378427.7242093]
[394793390,1763954960161,"fUST",-150.0,8.603e-05,2,"2025-11-24T03:29:20.161",0.00037595000000000006,61.74,0.632977181910237,787378427.7242093]
[394793391,1763954960184,"fUST",-527.46901483,8.646e-05,2,"2025-11-24T03:29:20.184",0.00037595000000000006,61.74,0.632977181910237,787378427.7242093]
[394793392,1763954960202,"fUST",-149.09627066,8.733e-05,2,"2025-11-24T03:29:20.202",0.00037595000000000006,61.74,0.632977181910237,787378427.7242093]
[394793393,1763954967078,"fUST",-405.72,8.733e-05,2,"2025-11-24T03:29:27.078",0.00037595000000000006,61.74,0.632977181910237,787378427.7242093]
[394793394,1763954972137,"fUST",-315.98850797,8.646e-05,2,"2025-11-24T03:29:32.137",0.00037595000000000006,61.74,0.632977181910237,787378427.7242093]
[394793423,1763955032096,"fUST",-230.57732446,8.56e-05,2,"2025-11-24T03:30:32.096",0.00037595000000000006,61.74,0.632977181910237,787378427.7242093]
[394793424,1763955032106,"fUST",-230.57732446,8.646e-05,2,"2025-11-24T03:30:32.106",0.00037595000000000006,61.74,0.632977181910237,787378427.7242093]
[394793425,1763955032116,"fUST",-500.0,8.973e-05,2,"2025-11-24T03:30:32.116",0.00037595000000000006,61.74,0.632977181910237,787378427.7242093]
[394793426,1763955032125,"fUST",-500.0,8.973e-05,2,"2025-11-24T03:30:32.125",0.00037595000000000006,61.74,0.632977181910237,787378427.7242093]
[394793427,1763955032134,"fUST",-113.38274712,8.973e-05,2,"2025-11-24T03:30:32.134",0.00037595000000000006,61.74,0.632977181910237,787378427.7242093]
[394793428,1763955032146,"fUST",-386.61725288,8.973e-05,2,"2025-11-24T03:30:32.146",0.00037595000000000006,61.74,0.632977181910237,787378427.7242093]
[394793429,1763955032157,"fUST",-500.0,8.973e-05,2,"2025-11-24T03:30:32.157",0.00037595000000000006,61.74,0.632977181910237,787378427.7242093]
[394793430,1763955032167,"fUST",-1200.0,8.997e-05,2,"2025-11-24T03:30:32.167",0.00037595000000000006,61.74,0.632977181910237,787378427.7242093]
[394793431,1763955032177,"fUST",-300.0,8.997e-05,2,"2025-11-24T03:30:32.177",0.00037595000000000006,61.74,0.632977181910237,787378427.7242093]
[394793432,1763955032186,"fUST",-1200.0,8.997e-05,2,"2025-11-24T03:30:32.186",0.00037595000000000006,61.74,0.632977181910237,787378427.7242093]
[394793433,1763955032195,"fUST",-300.0,8.997e-05,2,"2025-11-24T03:30:32.195",0.00037595000000000006,61.74,0.632977181910237,787378427.7242093]
[394793434,1763955032205,"fUST",-173.91787094,8.998e-05,2,"2025-11-24T03:30:32.205",0.00037595000000000006,61.74,0.632977181910237,787378427.7242093]
[394793435,1763955032214,"fUST",-500.0,8.998e-05,2,"2025-11-24T03:30:32.214",0.00037595000000000006,61.74,0.632977181910237,787378427.7242093]
[394793436,1763955032223,"fUST",-500.0,8.998e-05,2,"2025-11-24T03:30:32.223",0.00037595000000000006,61.74,0.632977181910237,787378427.7242093]
[394793437,1763955032232,"fUST",-500.0,8.998e-05,2,"2025-11-24T03:30:32.232",0.00037595000000000006,61.74,0.632977181910237,787378427.7242093]
[394793438,1763955032241,"fUST",-500.0,8.998e-05,2,"2025-11-24T03:30:32.241",0.00037595000000000006,61.74,0.632977181910237,787378427.7242093]
[394793439,1763955032250,"fUST",-500.0,8.998e-05,2,"2025-11-24T03:30:32.250",0.00037595000000000006,61.74,0.632977181910237,787378427.7242093]
[394793440,1763955032259,"fUST",-305.95057203,8.998e-05,2,"2025-11-24T03:30:32.259",0.00037595000000000006,61.74,0.632977181910237,787378427.7242093]
[394793441,1763955032267,"fUST",-500.0,8.998e-05,2,"2025-11-24T03:30:32.267",0.00037595000000000006,61.74,0.632977181910237,787378427.7242093]
[394793442,1763955032277,"fUST",-500.0,8.998e-05,2,"2025-11-24T03:30:32.277",0.00037595000000000006,61.74,0.632977181910237,787378427.7242093]
[394793443,1763955032287,"fUST",-500.0,8.998e-05,2,"2025-11-24T03:30:32.287",0.00037595000000000006,61.74,0.632977181910237,787378427.7242093]
[394793444,1763955032297,"fUST",-38151.74473118,8.998e-05,2,"2025-11-24T03:30:32.297",0.00037595000000000006,61.74,0.632977181910237,787378427.7242093]
[394793452,1763955038023,"fUST",-451.8389299,8.908e-05,2,"2025-11-24T03:30:38.023",0.00037595000000000006,61.74,0.632977181910237,787378427.7242093]
[394793454,1763955038032,"fUST",-345.46654314,8.998e-05,2,"2025-11-24T03:30:38.032",0.00037595000000000006,61.74,0.632977181910237,787378427.7242093]
[394793456,1763955038130,"fUST",-2960.73088,8.998e-05,2,"2025-11-24T03:30:38.130",0.00037595000000000006,61.74,0.632977181910237,787378427.7242093]
[394793459,1763955038141,"fUST",-1074.99956033,8.998e-05,2,"2025-11-24T03:30:38.141",0.00037595000000000006,61.74,0.632977181910237,787378427.7242093]
[394793461,1763955038152,"fUST",-24110.13166112,8.998e-05,2,"2025-11-24T03:30:38.152",0.00037595000000000006,61.74,0.632977181910237,787378427.7242093]
[394793463,1763955038161,"fUST",-500.0,8.998e-05,2,"2025-11-24T03:30:38.161",0.00037595000000000006,61.74,0.632977181910237,787378427.7242093]
[394793464,1763955038172,"fUST",-500.0,8.998e-05,2,"2025-11-24T03:30:38.172",0.00037595000000000006,61.74,0.632977181910237,787378427.7242093]
[394793465,1763955038181,"fUST",-500.0,8.998e-05,2,"2025-11-24T03:30:38.181",0.00037595000000000006,61.74,0.632977181910237,787378427.7242093]
[394793466,1763955038190,"fUST",-500.0,8.998e-05,2,"2025-11-24T03:30:38.190",0.00037595000000000006,61.74,0.632977181910237,787378427.7242093]
[394793467,1763955038199,"fUST",-500.0,8.998e-05,2,"2025-11-24T03:30:38.199",0.00037595000000000006,61.74,0.632977181910237,787378427.7242093]
[394793468,1763955038211,"fUST",-500.0,8.998e-05,2,"2025-11-24T03:30:38.211",0.00037595000000000006,61.74,0.632977181910237,787378427.7242093]
[394793469,1763955038220,"fUST",-500.0,8.998e-05,2,"2025-11-24T03:30:38.220",0.00037595000000000006,61.74,0.632977181910237,787378427.7242093]
[394793470,1763955038229,"fUST",-500.0,8.998e-05,2,"2025-11-24T03:30:38.229",0.00037595000000000006,61.74,0.632977181910237,787378427.7242093]
[394793471,1763955038239,"fUST",-500.0,8.998e-05,2,"2025-11-24T03:30:38.239",0.00037595000000000006,61.74,0.632977181910237,787378427.7242093]
[394793472,1763955038248,"fUST",-500.0,8.998e-05,2,"2025-11-24T03:30:38.248",0.00037595000000000006,61.74,0.632977181910237,787378427.7242093]
[394793473,1763955038258,"fUST",-500.0,8.998e-05,2,"2025-11-24T03:30:38.258",0.00037595000000000006,61.74,0.632977181910237,787378427.7242093]
[394793474,1763955038267,"fUST",-500.0,8.998e-05,2,"2025-11-24T03:30:38.267",0.00037595000000000006,61.74,0.632977181910237,787378427.7242093]
[394793475,1763955038276,"fUST",-500.0,8.998e-05,2,"2025-11-24T03:30:38.276",0.00037595000000000006,61.74,0.632977181910237,787378427.7242093]
[394793476,1763955038286,"fUST",-500.0,8.998e-05,2,"2025-11-24T03:30:38.286",0.00037595000000000006,61.74,0.632977181910237,787378427.7242093]
[394793477,1763955038295,"fUST",-500.0,8.998e-05,2,"2025-11-24T03:30:38.295",0.00037595000000000006,61.74,0.632977181910237,787378427.7242093]
[394793478,1763955038304,"fUST",-500.0,8.998e-05,2,"2025-11-24T03:30:38.304",0.00037595000000000006,61.74,0.632977181910237,787378427.7242093]
[394793479,1763955038313,"fUST",-500.0,8.998e-05,2,"2025-11-24T03:30:38.313",0.00037595000000000006,61.74,0.632977181910237,787378427.7242093]
[394793480,1763955038323,"fUST",-500.0,8.998e-05,2,"2025-11-24T03:30:38.323",0.00037595000000000006,61.74,0.632977181910237,787378427.7242093]
[394793481,1763955038332,"fUST",-500.0,8.998e-05,2,"2025-11-24T03:30:38.332",0.00037595000000000006,61.74,0.632977181910237,787378427.7242093]
[394793482,1763955038341,"fUST",-500.0,8.998e-05,2,"2025-11-24T03:30:38.341",0.00037595000000000006,61.74,0.632977181910237,787378427.7242093]
[394793483,1763955038350,"fUST",-500.0,8.998e-05,2,"2025-11-24T03:30:38.350",0.00037595000000000006,61.74,0.632977181910237,787378427.7242093]
[394793484,1763955038359,"fUST",-306.52081357,8.998e-05,2,"2025-11-24T03:30:38.359",0.00037595000000000006,61.74,0.632977181910237,787378427.7242093]
[394793485,1763955038368,"fUST",-500.0,8.998e-05,2,"2025-11-24T03:30:38.368",0.00037595000000000006,61.74,0.632977181910237,787378427.7242093]
[394793486,1763955038378,"fUST",-500.0,8.998e-05,2,"2025-11-24T03:30:38.378",0.00037595000000000006,61.74,0.632977181910237,787378427.7242093]
[394793487,1763955038388,"fUST",-500.0,8.998e-05,2,"2025-11-24T03:30:38.388",0.00037595000000000006,61.74,0.632977181910237,787378427.7242093]
[394793488,1763955038397,"fUST",-500.0,8.998e-05,2,"2025-11-24T03:30:38.397",0.00037595000000000006,61.74,0.632977181910237,787378427.7242093]
[394793489,1763955038406,"fUST",-500.0,8.998e-05,2,"2025-11-24T03:30:38.406",0.00037595000000000006,61.74,0.632977181910237,787378427.7242093]
[394793490,1763955038416,"fUST",-500.0,8.998e-05,2,"2025-11-24T03:30:38.416",0.00037595000000000006,61.74,0.632977181910237,787378427.7242093]
[394793491,1763955038425,"fUST",-500.0,8.998e-05,2,"2025-11-24T03:30:38.425",0.00037595000000000006,61.74,0.632977181910237,787378427.7242093]
[394793492,1763955038434,"fUST",-500.0,8.998e-05,2,"2025-11-24T03:30:38.434",0.00037595000000000006,61.74,0.632977181910237,787378427.7242093]
[394793493,1763955038443,"fUST",-500.0,8.998e-05,2,"2025-11-24T03:30:38.443",0.00037595000000000006,61.74,0.632977181910237,787378427.7242093]
[394793494,1763955038453,"fUST",-500.0,8.998e-05,2,"2025-11-24T03:30:38.453",0.00037595000000000006,61.74,0.632977181910237,787378427.7242093]
[394793495,1763955038463,"fUST",-500.0,8.998e-05,2,"2025-11-24T03:30:38.463",0.00037595000000000006,61.74,0.632977181910237,787378427.7242093]
[394793496,1763955038472,"fUST",-500.0,8.998e-05,2,"2025-11-24T03:30:38.472",0.00037595000000000006,61.74,0.632977181910237,787378427.7242093]
[394793497,1763955038481,"fUST",-500.0,8.998e-05,2,"2025-11-24T03:30:38.481",0.00037595000000000006,61.74,0.632977181910237,787378427.7242093]
[394793498,1763955038490,"fUST",-500.0,8.998e-05,2,"2025-11-24T03:30:38.490",0.00037595000000000006,61.74,0.632977181910237,787378427.7242093]
[394793499,1763955038499,"fUST",-500.0,8.998e-05,2,"2025-11-24T03:30:38.499",0.00037595000000000006,61.74,0.632977181910237,787378427.7242093]
[394793500,1763955038508,"fUST",-500.0,8.998e-05,2,"2025-11-24T03:30:38.508",0.00037595000000000006,61.74,0.632977181910237,787378427.7242093]
[394793501,1763955038518,"fUST",-500.0,8.998e-05,2,"2025-11-24T03:30:38.518",0.00037595000000000006,61.74,0.632977181910237,787378427.7242093]
[394793502,1763955038527,"fUST",-500.0,8.998e-05,2,"2025-11-24T03:30:38.527",0.00037595000000000006,61.74,0.632977181910237,787378427.7242093]
[394793503,1763955038537,"fUST",-500.0,8.998e-05,2,"2025-11-24T03:30:38.537",0.00037595000000000006,61.74,0.632977181910237,787378427.7242093]
[394793504,1763955038547,"fUST",-500.0,8.998e-05,2,"2025-11-24T03:30:38.547",0.00037595000000000006,61.74,0.632977181910237,787378427.7242093]
[394793505,1763955038556,"fUST",-500.0,8.998e-05,2,"2025-11-24T03:30:38.556",0.00037595000000000006,61.74,0.632977181910237,787378427.7242093]
[394793506,1763955038566,"fUST",-500.0,8.998e-05,2,"2025-11-24T03:30:38.566",0.00037595000000000006,61.74,0.632977181910237,787378427.7242093]
[394793507,1763955038576,"fUST",-500.0,8.998e-05,2,"2025-11-24T03:30:38.576",0.00037595000000000006,61.74,0.632977181910237,787378427.7242093]
[394793508,1763955038586,"fUST",-500.0,8.998e-05,2,"2025-11-24T03:30:38.586",0.00037595000000000006,61.74,0.632977181910237,787378427.7242093]
[394793509,1763955038596,"fUST",-500.0,8.998e-05,2,"2025-11-24T03:30:38.596",0.00037595000000000006,61.74,0.632977181910237,787378427.7242093]
[394793510,1763955038606,"fUST",-500.0,8.998e-05,2,"2025-11-24T03:30:38.606",0.00037595000000000006,61.74,0.632977181910237,787378427.7242093]
[394793511,1763955038616,"fUST",-500.0,8.998e-05,2,"2025-11-24T03:30:38.616",0.00037595000000000006,61.74,0.632977181910237,787378427.7242093]
[394793512,1763955038626,"fUST",-500.0,8.998e-05,2,"2025-11-24T03:30:38.626",0.00037595000000000006,61.74,0.632977181910237,787378427.7242093]
[394793513,1763955038636,"fUST",-500.0,8.998e-05,2,"2025-11-24T03:30:38.636",0.00037595000000000006,61.74,0.632977181910237,787378427.7242093]
[394793514,1763955038647,"fUST",-500.0,8.998e-05,2,"2025-11-24T03:30:38.647",0.00037595000000000006,61.74,0.632977181910237,787378427.7242093]
[394793515,1763955038657,"fUST",-500.0,8.998e-05,2,"2025-11-24T03:30:38.657",0.00037595000000000006,61.74,0.632977181910237,787378427.7242093]
[394793516,1763955038667,"fUST",-500.0,8.998e-05,2,"2025-11-24T03:30:38.667",0.00037595000000000006,61.74,0.632977181910237,787378427.7242093]
[394793517,1763955038678,"fUST",-228.18941188,8.998e-05,2,"2025-11-24T03:30:38.678",0.00037595000000000006,61.74,0.632977181910237,787378427.7242093]
[394793518,1763955038689,"fUST",-500.0,8.998e-05,2,"2025-11-24T03:30:38.689",0.00037595000000000006,61.74,0.632977181910237,787378427.7242093]
[394793519,1763955038699,"fUST",-500.0,8.998e-05,2,"2025-11-24T03:30:38.699",0.00037595000000000006,61.74,0.632977181910237,787378427.7242093]
[394793520,1763955038708,"fUST",-500.0,8.998e-05,2,"2025-11-24T03:30:38.708",0.00037595000000000006,61.74,0.632977181910237,787378427.7242093]
[394793521,1763955038718,"fUST",-500.0,8.998e-05,2,"2025-11-24T03:30:38.718",0.00037595000000000006,61.74,0.632977181910237,787378427.7242093]
[394793522,1763955038728,"fUST",-500.0,8.998e-05,2,"2025-11-24T03:30:38.728",0.00037595000000000006,61.74,0.632977181910237,787378427.7242093]
[394793523,1763955038739,"fUST",-500.0,8.998e-05,2,"2025-11-24T03:30:38.739",0.00037595000000000006,61.74,0.632977181910237,787378427.7242093]
[394793524,1763955038749,"fUST",-4197.50814798,8.998e-05,2,"2025-11-24T03:30:38.749",0.00037595000000000006,61.74,0.632977181910237,787378427.7242093]
[394793525,1763955038759,"fUST",-4197.50814798,8.998e-05,2,"2025-11-24T03:30:38.759",0.00037595000000000006,61.74,0.632977181910237,787378427.7242093]
[394793526,1763955038768,"fUST",-4197.50814798,8.998e-05,2,"2025-11-24T03:30:38.768",0.00037595000000000006,61.74,0.632977181910237,787378427.7242093]
[394793527,1763955038778,"fUST",-4197.50814798,8.998e-05,2,"2025-11-24T03:30:38.778",0.00037595000000000006,61.74,0.632977181910237,787378427.7242093]
[394793528,1763955038787,"fUST",-4197.50814798,8.998e-05,2,"2025-11-24T03:30:38.787",0.00037595000000000006,61.74,0.632977181910237,787378427.7242093]
[394793529,1763955038797,"fUST",-4197.50814798,8.998e-05,2,"2025-11-24T03:30:38.797",0.00037595000000000006,61.74,0.632977181910237,787378427.7242093]
[394793530,1763955038807,"fUST",-4197.50814798,8.998e-05,2,"2025-11-24T03:30:38.807",0.00037595000000000006,61.74,0.632977181910237,787378427.7242093]
[394793531,1763955038817,"fUST",-4197.50814798,8.998e-05,2,"2025-11-24T03:30:38.817",0.00037595000000000006,61.74,0.632977181910237,787378427.7242093]
[394793532,1763955038828,"fUST",-4197.50814798,8.998e-05,2,"2025-11-24T03:30:38.828",0.00037595000000000006,61.74,0.632977181910237,787378427.7242093]
[394793533,1763955038842,"fUST",-4197.50814798,8.998e-05,2,"2025-11-24T03:30:38.842",0.00037595000000000006,61.74,0.632977181910237,787378427.7242093]
[394793534,1763955038852,"fUST",-4197.50814798,8.998e-05,2,"2025-11-24T03:30:38.852",0.00037595000000000006,61.74,0.632977181910237,787378427.7242093]
[394793535,1763955038863,"fUST",-4197.50814798,8.998e-05,2,"2025-11-24T03:30:38.863",0.00037595000000000006,61.74,0.632977181910237,787378427.7242093]
[394793536,1763955038873,"fUST",-4197.50814798,8.998e-05,2,"2025-11-24T03:30:38.873",0.00037595000000000006,61.74,0.632977181910237,787378427.7242093]
[394793537,1763955038886,"fUST",-4197.50814798,8.998e-05,2,"2025-11-24T03:30:38.886",0.00037595000000000006,61.74,0.632977181910237,787378427.7242093]
[394793538,1763955038897,"fUST",-4197.50814798,8.998e-05,2,"2025-11-24T03:30:38.897",0.00037595000000000006,61.74,0.632977181910237,787378427.7242093]
[394793539,1763955038907,"fUST",-2892.53589373,8.998e-05,2,"2025-11-24T03:30:38.907",0.00037595000000000006,61.74,0.632977181910237,787378427.7242093]
[394793944,1763955044568,"fUST",-354.48000061,8.908e-05,2,"2025-11-24T03:30:44.568",0.00037595000000000006,61.74,0.632977181910237,787378427.7242093]
[394793963,1763955652159,"fUST",150.0,8.416e-05,2,"2025-11-24T03:40:52.159",0.00037595000000000006,61.74,0.632977181910237,787378427.7242093]
[394793964,1763955674276,"fUST",150.0,8.416e-05,2,"2025-11-24T03:41:14.276",0.00037595000000000006,61.74,0.632977181910237,787378427.7242093]
[394793965,1763955796382,"fUST",150.0,8.416e-05,2,"2025-11-24T03:43:16.382",0.00037595000000000006,61.74,0.632977181910237,787378427.7242093]
[394793966,1763955833077,"fUST",150.0,8.416e-05,2,"2025-11-24T03:43:53.077",0.00037595000000000006,61.74,0.632977181910237,787378427.7242093]
[394793967,1763955855413,"fUST",150.0,8.48e-05,2,"2025-11-24T03:44:15.413",0.00037595000000000006,61.74,0.632977181910237,787378427.7242093]
[394793968,1763955877623,"fUST",150.0,8.48e-05,2,"2025-11-24T03:44:37.623",0.00037595000000000006,61.74,0.632977181910237,787378427.7242093]
[394793969,1763955907769,"fUST",150.0,8.48e-05,2,"2025-11-24T03:45:07.769",0.00037595000000000006,61.74,0.632977181910237,787378427.7242093]
[394793970,1763955922628,"fUST",150.0,8.48e-05,2,"2025-11-24T03:45:22.628",0.00037595000000000006,61.74,0.632977181910237,787378427.7242093]
[394793971,1763955934133,"fUST",-150.0,8.566e-05,2,"2025-11-24T03:45:34.133",0.00037595000000000006,61.74,0.632977181910237,787378427.7242093]
[394793972,1763955934154,"fUST",-149.07174449,8.972e-05,2,"2025-11-24T03:45:34.154",0.00037595000000000006,61.74,0.632977181910237,787378427.7242093]
[394793973,1763956034083,"fUST",-1050.92825551,8.972e-05,2,"2025-11-24T03:47:14.083",0.00037595000000000006,61.74,0.632977181910237,787378427.7242093]
[394793974,1763956034103,"fUST",-9.69456354,8.972e-05,2,"2025-11-24T03:47:14.103",0.00037595000000000006,61.74,0.632977181910237,787378427.7242093]
[394793975,1763956051092,"fUST",-879.87875859,8.972e-05,2,"2025-11-24T03:47:31.092",0.00037595000000000006,61.74,0.632977181910237,787378427.7242093]
[394793976,1763956052083,"fUST",-152.7631265,8.972e-05,2,"2025-11-24T03:47:32.083",0.00037595000000000006,61.74,0.632977181910237,787378427.7242093]
[394793996,1763956232258,"fUST",-150.0,8.98e-05,2,"2025-11-24T03:50:32.258",0.00037595000000000006,61.74,0.632977181910237,787378427.7242093]
[394793997,1763956232267,"fUST",-300.0,8.987e-05,2,"2025-11-24T03:50:32.267",0.00037595000000000006,61.74,0.632977181910237,787378427.7242093]
[394793999,1763956232277,"fUST",-464.38714063,8.987e-05,2,"2025-11-24T03:50:32.277",0.00037595000000000006,61.74,0.632977181910237,787378427.7242093]
[394794004,1763956232317,"fUST",-735.61285937,8.987e-05,2,"2025-11-24T03:50:32.317",0.00037595000000000006,61.74,0.632977181910237,787378427.7242093]
[394794006,1763956232326,"fUST",-609.83413288,8.988e-05,2,"2025-11-24T03:50:32.326",0.00037595000000000006,61.74,0.632977181910237,787378427.7242093]
[394794008,1763956232337,"fUST",-1010.00614396,8.988e-05,2,"2025-11-24T03:50:32.337",0.00037595000000000006,61.74,0.632977181910237,787378427.7242093]
[394794010,1763956232347,"fUST",-29178.04423882,8.988e-05,2,"2025-11-24T03:50:32.347",0.00037595000000000006,61.74,0.632977181910237,787378427.7242093]
[394794012,1763956232356,"fUST",-171.70700597,8.988e-05,2,"2025-11-24T03:50:32.356",0.00037595000000000006,61.74,0.632977181910237,787378427.7242093]
[394794014,1763956232365,"fUST",-168.27698484,8.988e-05,2,"2025-11-24T03:50:32.365",0.00037595000000000006,61.74,0.632977181910237,787378427.7242093]
[394794016,1763956232375,"fUST",-500.0,8.988e-05,2,"2025-11-24T03:50:32.375",0.00037595000000000006,61.74,0.632977181910237,787378427.7242093]
[394794018,1763956232384,"fUST",-500.0,8.988e-05,2,"2025-11-24T03:50:32.384",0.00037595000000000006,61.74,0.632977181910237,787378427.7242093]
[394794020,1763956232396,"fUST",-500.0,8.988e-05,2,"2025-11-24T03:50:32.396",0.00037595000000000006,61.74,0.632977181910237,787378427.7242093]
[394794022,1763956232406,"fUST",-500.0,8.988e-05,2,"2025-11-24T03:50:32.406",0.00037595000000000006,61.74,0.632977181910237,787378427.7242093]
[394794024,1763956232414,"fUST",-264.16540042,8.988e-05,2,"2025-11-24T03:50:32.414",0.00037595000000000006,61.74,0.632977181910237,787378427.7242093]
[394794025,1763956232424,"fUST",-500.0,8.988e-05,2,"2025-11-24T03:50:32.424",0.00037595000000000006,61.74,0.632977181910237,787378427.7242093]
[394794027,1763956232433,"fUST",-729.88487789,8.988e-05,2,"2025-11-24T03:50:32.433",0.00037595000000000006,61.74,0.632977181910237,787378427.7242093]
[394794029,1763956232442,"fUST",-500.0,8.988e-05,2,"2025-11-24T03:50:32.442",0.00037595000000000006,61.74,0.632977181910237,787378427.7242093]
[394794031,1763956232451,"fUST",-729.88487789,8.988e-05,2,"2025-11-24T03:50:32.451",0.00037595000000000006,61.74,0.632977181910237,787378427.7242093]
[394794033,1763956232461,"fUST",-500.0,8.988e-05,2,"2025-11-24T03:50:32.461",0.00037595000000000006,61.74,0.632977181910237,787378427.7242093]
[394794035,1763956232470,"fUST",-729.88487789,8.988e-05,2,"2025-11-24T03:50:32.470",0.00037595000000000006,61.74,0.632977181910237,787378427.7242093]
[394794037,1763956232479,"fUST",-500.0,8.988e-05,2,"2025-11-24T03:50:32.479",0.00037595000000000006,61.74,0.632977181910237,787378427.7242093]
[394794039,1763956232488,"fUST",-729.88487789,8.988e-05,2,"2025-11-24T03:50:32.488",0.00037595000000000006,61.74,0.632977181910237,787378427.7242093]
[394794041,1763956232497,"fUST",-500.0,8.988e-05,2,"2025-11-24T03:50:32.497",0.00037595000000000006,61.74,0.632977181910237,787378427.7242093]
[394794043,1763956232507,"fUST",-729.88487789,8.988e-05,2,"2025-11-24T03:50:32.507",0.00037595000000000006,61.74,0.632977181910237,787378427.7242093]
[394794045,1763956232517,"fUST",-500.0,8.988e-05,2,"2025-11-24T03:50:32.517",0.00037595000000000006,61.74,0.632977181910237,787378427.7242093]
[394794046,1763956232526,"fUST",-729.88487789,8.988e-05,2,"2025-11-24T03:50:32.526",0.00037595000000000006,61.74,0.632977181910237,787378427.7242093]
[394794047,1763956232535,"fUST",-500.0,8.988e-05,2,"2025-11-24T03:50:32.535",0.00037595000000000006,61.74,0.632977181910237,787378427.7242093]
[394794048,1763956232544,"fUST",-500.0,8.988e-05,2,"2025-11-24T03:50:32.544",0.00037595000000000006,61.74,0.632977181910237,787378427.7242093]
[394794049,1763956232554,"fUST",-500.0,8.988e-05,2,"2025-11-24T03:50:32.554",0.00037595000000000006,61.74,0.632977181910237,787378427.7242093]
[394794050,1763956232563,"fUST",-729.88487789,8.988e-05,2,"2025-11-24T03:50:32.563",0.00037595000000000006,61.74,0.632977181910237,787378427.7242093]
[394794051,1763956232573,"fUST",-500.0,8.988e-05,2,"2025-11-24T03:50:32.573",0.00037595000000000006,61.74,0.632977181910237,787378427.7242093]
[394794052,1763956232582,"fUST",-324.71487177,8.988e-05,2,"2025-11-24T03:50:32.582",0.00037595000000000006,61.74,0.632977181910237,787378427.7242093]
[394794053,1763956232591,"fUST",-729.88487789,8.988e-05,2,"2025-11-24T03:50:32.591",0.00037595000000000006,61.74,0.632977181910237,787378427.7242093]
[394794054,1763956232600,"fUST",-500.0,8.988e-05,2,"2025-11-24T03:50:32.600",0.00037595000000000006,61.74,0.632977181910237,787378427.7242093]
[394794055,1763956232609,"fUST",-729.88487789,8.988e-05,2,"2025-11-24T03:50:32.609",0.00037595000000000006,61.74,0.632977181910237,787378427.7242093]
[394794056,1763956232618,"fUST",-500.0,8.988e-05,2,"2025-11-24T03:50:32.618",0.00037595000000000006,61.74,0.632977181910237,787378427.7242093]
[394794057,1763956232627,"fUST",-729.88487789,8.988e-05,2,"2025-11-24T03:50:32.627",0.00037595000000000006,61.74,0.632977181910237,787378427.7242093]
[394794058,1763956232637,"fUST",-729.88487789,8.988e-05,2,"2025-11-24T03:50:32.637",0.00037595000000000006,61.74,0.632977181910237,787378427.7242093]
[394794059,1763956232646,"fUST",-729.88487789,8.988e-05,2,"2025-11-24T03:50:32.646",0.00037595000000000006,61.74,0.632977181910237,787378427.7242093]
[394794060,1763956232655,"fUST",-729.88487789,8.988e-05,2,"2025-11-24T03:50:32.655",0.00037595000000000006,61.74,0.632977181910237,787378427.7242093]
[394794061,1763956232665,"fUST",-729.88487789,8.988e-05,2,"2025-11-24T03:50:32.665",0.00037595000000000006,61.74,0.632977181910237,787378427.7242093]
[394794062,1763956232674,"fUST",-500.0,8.988e-05,2,"2025-11-24T03:50:32.674",0.00037595000000000006,61.74,0.632977181910237,787378427.7242093]
[394794063,1763956232683,"fUST",-729.88487789,8.988e-05,2,"2025-11-24T03:50:32.683",0.00037595000000000006,61.74,0.632977181910237,787378427.7242093]
[394794064,1763956232694,"fUST",-500.0,8.988e-05,2,"2025-11-24T03:50:32.694",0.00037595000000000006,61.74,0.632977181910237,787378427.7242093]
[394794065,1763956232703,"fUST",-729.88487789,8.988e-05,2,"2025-11-24T03:50:32.703",0.00037595000000000006,61.74,0.632977181910237,787378427.7242093]
[394794066,1763956232713,"fUST",-500.0,8.988e-05,2,"2025-11-24T03:50:32.713",0.00037595000000000006,61.74,0.632977181910237,787378427.7242093]
[394794067,1763956232722,"fUST",-729.88487789,8.988e-05,2,"2025-11-24T03:50:32.722",0.00037595000000000006,61.74,0.632977181910237,787378427.7242093]
[394794068,1763956232731,"fUST",-500.0,8.988e-05,2,"2025-11-24T03:50:32.731",0.00037595000000000006,61.74,0.632977181910237,787378427.7242093]
[394794069,1763956232740,"fUST",-500.0,8.988e-05,2,"2025-11-24T03:50:32.740",0.00037595000000000006,61.74,0.632977181910237,787378427.7242093]
[394794070,1763956232750,"fUST",-729.88487789,8.988e-05,2,"2025-11-24T03:50:32.750",0.00037595000000000006,61.74,0.632977181910237,787378427.7242093]
[394794071,1763956232761,"fUST",-500.0,8.988e-05,2,"2025-11-24T03:50:32.761",0.00037595000000000006,61.74,0.632977181910237,787378427.7242093]
[394794072,1763956232770,"fUST",-500.0,8.988e-05,2,"2025-11-24T03:50:32.770",0.00037595000000000006,61.74,0.632977181910237,787378427.7242093]
[394794073,1763956232779,"fUST",-729.88487789,8.988e-05,2,"2025-11-24T03:50:32.779",0.00037595000000000006,61.74,0.632977181910237,787378427.7242093]
[394794074,1763956232787,"fUST",-500.0,8.988e-05,2,"2025-11-24T03:50:32.787",0.00037595000000000006,61.74,0.632977181910237,787378427.7242093]
[394794075,1763956232797,"fUST",-729.88487789,8.988e-05,2,"2025-11-24T03:50:32.797",0.00037595000000000006,61.74,0.632977181910237,787378427.7242093]
[394794076,1763956232806,"fUST",-729.88487789,8.988e-05,2,"2025-11-24T03:50:32.806",0.00037595000000000006,61.74,0.632977181910237,787378427.7242093]
[394794077,1763956232815,"fUST",-500.0,8.988e-05,2,"2025-11-24T03:50:32.815",0.00037595000000000006,61.74,0.632977181910237,787378427.7242093]
[394794078,1763956232824,"fUST",-729.88487789,8.988e-05,2,"2025-11-24T03:50:32.824",0.00037595000000000006,61.74,0.632977181910237,787378427.7242093]
[394794079,1763956232834,"fUST",-500.0,8.988e-05,2,"2025-11-24T03:50:32.834",0.00037595000000000006,61.74,0.632977181910237,787378427.7242093]
[394794080,1763956232843,"fUST",-500.0,8.988e-05,2,"2025-11-24T03:50:32.843",0.00037595000000000006,61.74,0.632977181910237,787378427.7242093]
[394794081,1763956232852,"fUST",-729.88487789,8.988e-05,2,"2025-11-24T03:50:32.852",0.00037595000000000006,61.74,0.632977181910237,787378427.7242093]
[394794082,1763956232862,"fUST",-729.88487789,8.988e-05,2,"2025-11-24T03:50:32.862",0.00037595000000000006,61.74,0.632977181910237,787378427.7242093]
[394794083,1763956232872,"fUST",-500.0,8.988e-05,2,"2025-11-24T03:50:32.872",0.00037595000000000006,61.74,0.632977181910237,787378427.7242093]
[394794084,1763956232882,"fUST",-729.88487789,8.988e-05,2,"2025-11-24T03:50:32.882",0.00037595000000000006,61.74,0.632977181910237,787378427.7242093]
[394794085,1763956232891,"fUST",-729.88487789,8.988e-05,2,"2025-11-24T03:50:32.891",0.00037595000000000006,61.74,0.632977181910237,787378427.7242093]
[394794086,1763956232901,"fUST",-308.80663967,8.988e-05,2,"2025-11-24T03:50:32.901",0.00037595000000000006,61.74,0.632977181910237,787378427.7242093]
[394794087,1763956232912,"fUST",-729.88487789,8.988e-05,2,"2025-11-24T03:50:32.912",0.00037595000000000006,61.74,0.632977181910237,787378427.7242093]
[394794088,1763956232922,"fUST",-500.0,8.988e-05,2,"2025-11-24T03:50:32.922",0.00037595000000000006,61.74,0.632977181910237,787378427.7242093]
[394794089,1763956232931,"fUST",-729.88487789,8.988e-05,2,"2025-11-24T03:50:32.931",0.00037595000000000006,61.74,0.632977181910237,787378427.7242093]
[394794090,1763956232941,"fUST",-729.88487789,8.988e-05,2,"2025-11-24T03:50:32.941",0.00037595000000000006,61.74,0.632977181910237,787378427.7242093]
[394794091,1763956232951,"fUST",-500.0,8.988e-05,2,"2025-11-24T03:50:32.951",0.00037595000000000006,61.74,0.632977181910237,787378427.7242093]
[394794092,1763956232961,"fUST",-729.88487789,8.988e-05,2,"2025-11-24T03:50:32.961",0.00037595000000000006,61.74,0.632977181910237,787378427.7242093]
[394794093,1763956232971,"fUST",-500.0,8.988e-05,2,"2025-11-24T03:50:32.971",0.00037595000000000006,61.74,0.632977181910237,787378427.7242093]
[394794094,1763956232980,"fUST",-729.88487789,8.988e-05,2,"2025-11-24T03:50:32.980",0.00037595000000000006,61.74,0.632977181910237,787378427.7242093]
[394794095,1763956232990,"fUST",-500.0,8.988e-05,2,"2025-11-24T03:50:32.990",0.00037595000000000006,61.74,0.632977181910237,787378427.7242093]
[394794096,1763956232999,"fUST",-729.88487789,8.988e-05,2,"2025-11-24T03:50:32.999",0.00037595000000000006,61.74,0.632977181910237,787378427.7242093]
[394794097,1763956233009,"fUST",-729.88487789,8.988e-05,2,"2025-11-24T03:50:33.009",0.00037595000000000006,61.74,0.632977181910237,787378427.7242093]
[394794098,1763956233018,"fUST",-500.0,8.988e-05,2,"2025-11-24T03:50:33.018",0.00037595000000000006,61.74,0.632977181910237,787378427.7242093]
[394794099,1763956233028,"fUST",-729.88487789,8.988e-05,2,"2025-11-24T03:50:33.028",0.00037595000000000006,61.74,0.632977181910237,787378427.7242093]
[394794100,1763956233037,"fUST",-500.0,8.988e-05,2,"2025-11-24T03:50:33.037",0.00037595000000000006,61.74,0.632977181910237,787378427.7242093]
[394794101,1763956233047,"fUST",-729.88487789,8.988e-05,2,"2025-11-24T03:50:33.047",0.00037595000000000006,61.74,0.632977181910237,787378427.7242093]
[394794102,1763956233056,"fUST",-500.0,8.988e-05,2,"2025-11-24T03:50:33.056",0.00037595000000000006,61.74,0.632977181910237,787378427.7242093]
[394794103,1763956233065,"fUST",-729.88487789,8.988e-05,2,"2025-11-24T03:50:33.065",0.00037595000000000006,61.74,0.632977181910237,787378427.7242093]
[394794104,1763956233074,"fUST",-500.0,8.988e-05,2,"2025-11-24T03:50:33.074",0.00037595000000000006,61.74,0.632977181910237,787378427.7242093]
[394794105,1763956233083,"fUST",-500.0,8.988e-05,2,"2025-11-24T03:50:33.083",0.00037595000000000006,61.74,0.632977181910237,787378427.7242093]
[394794106,1763956233092,"fUST",-729.88487789,8.988e-05,2,"2025-11-24T03:50:33.092",0.00037595000000000006,61.74,0.632977181910237,787378427.7242093]
[394794107,1763956233102,"fUST",-500.0,8.988e-05,2,"2025-11-24T03:50:33.102",0.00037595000000000006,61.74,0.632977181910237,787378427.7242093]
[394794108,1763956233111,"fUST",-729.88487789,8.988e-05,2,"2025-11-24T03:50:33.111",0.00037595000000000006,61.74,0.632977181910237,787378427.7242093]
[394794109,1763956233120,"fUST",-500.0,8.988e-05,2,"2025-11-24T03:50:33.120",0.00037595000000000006,61.74,0.632977181910237,787378427.7242093]
[394794110,1763956233130,"fUST",-729.88487789,8.988e-05,2,"2025-11-24T03:50:33.130",0.00037595000000000006,61.74,0.632977181910237,787378427.7242093]
[394794111,1763956233139,"fUST",-500.0,8.988e-05,2,"2025-11-24T03:50:33.139",0.00037595000000000006,61.74,0.632977181910237,787378427.7242093]
[394794112,1763956233149,"fUST",-729.88487789,8.988e-05,2,"2025-11-24T03:50:33.149",0.00037595000000000006,61.74,0.632977181910237,787378427.7242093]
[394794113,1763956233158,"fUST",-500.0,8.988e-05,2,"2025-11-24T03:50:33.158",0.00037595000000000006,61.74,0.632977181910237,787378427.7242093]
[394794114,1763956233167,"fUST",-729.88487789,8.988e-05,2,"2025-11-24T03:50:33.167",0.00037595000000000006,61.74,0.632977181910237,787378427.7242093]
[394794115,1763956233179,"fUST",-500.0,8.988e-05,2,"2025-11-24T03:50:33.179",0.00037595000000000006,61.74,0.632977181910237,787378427.7242093]
[394794116,1763956233189,"fUST",-729.88487789,8.988e-05,2,"2025-11-24T03:50:33.189",0.00037595000000000006,61.74,0.632977181910237,787378427.7242093]
[394794117,1763956233198,"fUST",-500.0,8.988e-05,2,"2025-11-24T03:50:33.198",0.00037595000000000006,61.74,0.632977181910237,787378427.7242093]
[394794118,1763956233207,"fUST",-729.88487789,8.988e-05,2,"2025-11-24T03:50:33.207",0.00037595000000000006,61.74,0.632977181910237,787378427.7242093]
[394794119,1763956233217,"fUST",-729.88487789,8.988e-05,2,"2025-11-24T03:50:33.217",0.00037595000000000006,61.74,0.632977181910237,787378427.7242093]
[394794120,1763956233227,"fUST",-500.0,8.988e-05,2,"2025-11-24T03:50:33.227",0.00037595000000000006,61.74,0.632977181910237,787378427.7242093]
[394794121,1763956233236,"fUST",-729.88487789,8.988e-05,2,"2025-11-24T03:50:33.236",0.00037595000000000006,61.74,0.632977181910237,787378427.7242093]
[394794122,1763956233246,"fUST",-729.88487789,8.988e-05,2,"2025-11-24T03:50:33.246",0.00037595000000000006,61.74,0.632977181910237,787378427.7242093]
[394794123,1763956233257,"fUST",-500.0,8.988e-05,2,"2025-11-24T03:50:33.257",0.00037595000000000006,61.74,0.632977181910237,787378427.7242093]
[394794124,1763956233267,"fUST",-729.88487789,8.988e-05,2,"2025-11-24T03:50:33.267",0.00037595000000000006,61.74,0.632977181910237,787378427.7242093]
[394794125,1763956233276,"fUST",-500.0,8.988e-05,2,"2025-11-24T03:50:33.276",0.00037595000000000006,61.74,0.632977181910237,787378427.7242093]
[394794126,1763956233286,"fUST",-729.88487789,8.988e-05,2,"2025-11-24T03:50:33.286",0.00037595000000000006,61.74,0.632977181910237,787378427.7242093]
[394794127,1763956233295,"fUST",-729.88487789,8.988e-05,2,"2025-11-24T03:50:33.295",0.00037595000000000006,61.74,0.632977181910237,787378427.7242093]
[394794128,1763956233315,"fUST",-500.0,8.988e-05,2,"2025-11-24T03:50:33.315",0.00037595000000000006,61.74,0.632977181910237,787378427.7242093]
[394794129,1763956233325,"fUST",-729.88487789,8.988e-05,2,"2025-11-24T03:50:33.325",0.00037595000000000006,61.74,0.632977181910237,787378427.7242093]
[394794130,1763956233335,"fUST",-729.88487789,8.988e-05,2,"2025-11-24T03:50:33.335",0.00037595000000000006,61.74,0.632977181910237,787378427.7242093]
[394794131,1763956233345,"fUST",-729.88487789,8.988e-05,2,"2025-11-24T03:50:33.345",0.00037595000000000006,61.74,0.632977181910237,787378427.7242093]
[394794132,1763956233355,"fUST",-729.88487789,8.988e-05,2,"2025-11-24T03:50:33.355",0.00037595000000000006,61.74,0.632977181910237,787378427.7242093]
[394794133,1763956233365,"fUST",-729.88487789,8.988e-05,2,"2025-11-24T03:50:33.365",0.00037595000000000006,61.74,0.632977181910237,787378427.7242093]
[394794134,1763956233374,"fUST",-729.88487789,8.988e-05,2,"2025-11-24T03:50:33.374",0.00037595000000000006,61.74,0.632977181910237,787378427.7242093]
[394794135,1763956233385,"fUST",-729.88487789,8.988e-05,2,"2025-11-24T03:50:33.385",0.00037595000000000006,61.74,0.632977181910237,787378427.7242093]
[394794136,1763956233395,"fUST",-729.88487789,8.988e-05,2,"2025-11-24T03:50:33.395",0.00037595000000000006,61.74,0.632977181910237,787378427.7242093]
[394794137,1763956233406,"fUST",-729.88487789,8.988e-05,2,"2025-11-24T03:50:33.406",0.00037595000000000006,61.74,0.632977181910237,787378427.7242093]
[394794138,1763956233416,"fUST",-729.88487789,8.988e-05,2,"2025-11-24T03:50:33.416",0.00037595000000000006,61.74,0.632977181910237,787378427.7242093]
[394794139,1763956233425,"fUST",-729.88487789,8.988e-05,2,"2025-11-24T03:50:33.425",0.00037595000000000006,61.74,0.632977181910237,787378427.7242093]
[394794140,1763956233435,"fUST",-729.88487789,8.988e-05,2,"2025-11-24T03:50:33.435",0.00037595000000000006,61.74,0.632977181910237,787378427.7242093]
[394794141,1763956233444,"fUST",-729.88487789,8.988e-05,2,"2025-11-24T03:50:33.444",0.00037595000000000006,61.74,0.632977181910237,787378427.7242093]
[394794142,1763956233453,"fUST",-729.88487789,8.988e-05,2,"2025-11-24T03:50:33.453",0.00037595000000000006,61.74,0.632977181910237,787378427.7242093]
[394794143,1763956233463,"fUST",-729.88487789,8.988e-05,2,"2025-11-24T03:50:33.463",0.00037595000000000006,61.74,0.632977181910237,787378427.7242093]
[394794144,1763956233472,"fUST",-5380.98431541,8.988e-05,2,"2025-11-24T03:50:33.472",0.00037595000000000006,61.74,0.632977181910237,787378427.7242093]
[394794145,1763956233481,"fUST",-5380.98431541,8.988e-05,2,"2025-11-24T03:50:33.481",0.00037595000000000006,61.74,0.632977181910237,787378427.7242093]
[394794146,1763956233491,"fUST",-5380.98431541,8.988e-05,2,"2025-11-24T03:50:33.491",0.00037595000000000006,61.74,0.632977181910237,787378427.7242093]
[394794147,1763956233510,"fUST",-5380.98431541,8.988e-05,2,"2025-11-24T03:50:33.510",0.00037595000000000006,61.74,0.632977181910237,787378427.7242093]
[394794148,1763956233529,"fUST",-5380.98431541,8.988e-05,2,"2025-11-24T03:50:33.529",0.00037595000000000006,61.74,0.632977181910237,787378427.7242093]
[394794149,1763956233541,"fUST",-5380.98431541,8.988e-05,2,"2025-11-24T03:50:33.541",0.00037595000000000006,61.74,0.632977181910237,787378427.7242093]
[394794150,1763956233552,"fUST",-5380.98431541,8.988e-05,2,"2025-11-24T03:50:33.552",0.00037595000000000006,61.74,0.632977181910237,787378427.7242093]
[394794151,1763956233562,"fUST",-5380.98431541,8.988e-05,2,"2025-11-24T03:50:33.562",0.00037595000000000006,61.74,0.632977181910237,787378427.7242093]
[394794152,1763956233571,"fUST",-5380.98431541,8.988e-05,2,"2025-11-24T03:50:33.571",0.00037595000000000006,61.74,0.632977181910237,787378427.7242093]
[394794153,1763956233581,"fUST",-597.14573595,8.988e-05,2,"2025-11-24T03:50:33.581",0.00037595000000000006,61.74,0.632977181910237,787378427.7242093]
[394794154,1763956234076,"fUST",-4783.83857946,8.988e-05,2,"2025-11-24T03:50:34.076",0.00037595000000000006,61.74,0.632977181910237,787378427.7242093]
[394794155,1763956234086,"fUST",-1844.50408197,8.988e-05,2,"2025-11-24T03:50:34.086",0.00037595000000000006,61.74,0.632977181910237,787378427.7242093]
[394794156,1763956234095,"fUST",-5380.98431541,8.988e-05,2,"2025-11-24T03:50:34.095",0.00037595000000000006,61.74,0.632977181910237,787378427.7242093]
[394794157,1763956234104,"fUST",-1844.50408197,8.988e-05,2,"2025-11-24T03:50:34.104",0.00037595000000000006,61.74,0.632977181910237,787378427.7242093]
[394794158,1763956234113,"fUST",-5380.98431541,8.988e-05,2,"2025-11-24T03:50:34.113",0.00037595000000000006,61.74,0.632977181910237,787378427.7242093]
[394794159,1763956234123,"fUST",-1844.50408197,8.988e-05,2,"2025-11-24T03:50:34.123",0.00037595000000000006,61.74,0.632977181910237,787378427.7242093]
[394794160,1763956234133,"fUST",-5380.98431541,8.988e-05,2,"2025-11-24T03:50:34.133",0.00037595000000000006,61.74,0.632977181910237,787378427.7242093]
[394794161,1763956234142,"fUST",-1844.50408197,8.988e-05,2,"2025-11-24T03:50:34.142",0.00037595000000000006,61.74,0.632977181910237,787378427.7242093]
[394794162,1763956234151,"fUST",-5380.98431541,8.988e-05,2,"2025-11-24T03:50:34.151",0.00037595000000000006,61.74,0.632977181910237,787378427.7242093]
[394794163,1763956234160,"fUST",-381.31097583,8.988e-05,2,"2025-11-24T03:50:34.160",0.00037595000000000006,61.74,0.632977181910237,787378427.7242093]
[394794164,1763956234182,"fUST",-449.24474762,8.988e-05,2,"2025-11-24T03:50:34.182",0.00037595000000000006,61.74,0.632977181910237,787378427.7242093]
[394794165,1763956234195,"fUST",-1013.94835852,8.988e-05,2,"2025-11-24T03:50:34.195",0.00037595000000000006,61.74,0.632977181910237,787378427.7242093]
[394794166,1763956234205,"fUST",-469.30660502,8.988e-05,2,"2025-11-24T03:50:34.205",0.00037595000000000006,61.74,0.632977181910237,787378427.7242093]
[394794208,1763956238330,"fUST",-4911.67771039,8.988e-05,2,"2025-11-24T03:50:38.330",0.00037595000000000006,61.74,0.632977181910237,787378427.7242093]
[394794210,1763956238339,"fUST",-1844.50408197,8.988e-05,2,"2025-11-24T03:50:38.339",0.00037595000000000006,61.74,0.632977181910237,787378427.7242093]
[394794212,1763956238349,"fUST",-5380.98431541,8.988e-05,2,"2025-11-24T03:50:38.349",0.00037595000000000006,61.74,0.632977181910237,787378427.7242093]
[394794213,1763956238358,"fUST",-1844.50408197,8.988e-05,2,"2025-11-24T03:50:38.358",0.00037595000000000006,61.74,0.632977181910237,787378427.7242093]
[394794215,1763956238367,"fUST",-5380.98431541,8.988e-05,2,"2025-11-24T03:50:38.367",0.00037595000000000006,61.74,0.632977181910237,787378427.7242093]
[394794217,1763956238376,"fUST",-1844.50408197,8.988e-05,2,"2025-11-24T03:50:38.376",0.00037595000000000006,61.74,0.632977181910237,787378427.7242093]
[394794218,1763956238386,"fUST",-5380.98431541,8.988e-05,2,"2025-11-24T03:50:38.386",0.00037595000000000006,61.74,0.632977181910237,787378427.7242093]
[394794219,1763956238397,"fUST",-5380.98431541,8.988e-05,2,"2025-11-24T03:50:38.397",0.00037595000000000006,61.74,0.632977181910237,787378427.7242093]
[394794220,1763956238405,"fUST",-1844.50408197,8.988e-05,2,"2025-11-24T03:50:38.405",0.00037595000000000006,61.74,0.632977181910237,787378427.7242093]
[394794221,1763956238415,"fUST",-1844.50408197,8.988e-05,2,"2025-11-24T03:50:38.415",0.00037595000000000006,61.74,0.632977181910237,787378427.7242093]
[394794222,1763956238424,"fUST",-5380.98431541,8.988e-05,2,"2025-11-24T03:50:38.424",0.00037595000000000006,61.74,0.632977181910237,787378427.7242093]
[394794223,1763956238433,"fUST",-10.64985201,8.988e-05,2,"2025-11-24T03:50:38.433",0.00037595000000000006,61.74,0.632977181910237,787378427.7242093]
[394794224,1763956238446,"fUST",-1833.85422996,8.988e-05,2,"2025-11-24T03:50:38.446",0.00037595000000000006,61.74,0.632977181910237,787378427.7242093]
[394794225,1763956238455,"fUST",-1844.50408197,8.988e-05,2,"2025-11-24T03:50:38.455",0.00037595000000000006,61.74,0.632977181910237,787378427.7242093]
[394794226,1763956238465,"fUST",-853.23822507,8.988e-05,2,"2025-11-24T03:50:38.465",0.00037595000000000006,61.74,0.632977181910237,787378427.7242093]
[394794227,1763956238476,"fUST",-314.83229562,8.988e-05,2,"2025-11-24T03:50:38.476",0.00037595000000000006,61.74,0.632977181910237,787378427.7242093]
[394794238,1763956240455,"fUST",-1000.0,8.988e-05,2,"2025-11-24T03:50:40.455",0.00037595000000000006,61.74,0.632977181910237,787378427.7242093]
[394794246,1763957028549,"fUST",168.21,8.463e-05,2,"2025-11-24T04:03:48.549",0.00037595000000000006,61.74,0.632977181910237,787378427.7242093]
[394794247,1763957114336,"fUST",168.21,8.463e-05,2,"2025-11-24T04:05:14.336",0.00037595000000000006,61.83,0.6327234718489332,786930965.616481]
[394794248,1763957122555,"fUST",168.21,8.463e-05,2,"2025-11-24T04:05:22.555",0.00037595000000000006,61.83,0.6327234718489332,786930965.616481]
[394794249,1763957138121,"fUST",-206.66940075,8.534e-05,2,"2025-11-24T04:05:38.121",0.00037595000000000006,61.83,0.6327234718489332,786930965.616481]
[394794250,1763957138142,"fUST",-27.66488931,8.548e-05,2,"2025-11-24T04:05:38.142",0.00037595000000000006,61.83,0.6327234718489332,786930965.616481]
[394794251,1763957196178,"fUST",163.74330405,8.463e-05,2,"2025-11-24T04:06:36.178",0.00037595000000000006,61.83,0.6327234718489332,786930965.616481]
[394794252,1763957218082,"fUST",163.74330405,8.463e-05,2,"2025-11-24T04:06:58.082",0.00037595000000000006,61.83,0.6327234718489332,786930965.616481]
[394794253,1763957245585,"fUST",-163.74330405,8.548e-05,2,"2025-11-24T04:07:25.585",0.00037595000000000006,61.83,0.6327234718489332,786930965.616481]
[394794254,1763957245606,"fUST",-150.0,8.679e-05,2,"2025-11-24T04:07:25.606",0.00037595000000000006,61.83,0.6327234718489332,786930965.616481]
[394794255,1763957245626,"fUST",-168.21,8.898e-05,2,"2025-11-24T04:07:25.626",0.00037595000000000006,61.83,0.6327234718489332,786930965.616481]
[394794256,1763957245646,"fUST",-232.55230006,8.953e-05,2,"2025-11-24T04:07:25.646",0.00037595000000000006,61.83,0.6327234718489332,786930965.616481]
[394794257,1763957251092,"fUST",-38.87109291,8.953e-05,2,"2025-11-24T04:07:31.092",0.00037595000000000006,61.83,0.6327234718489332,786930965.616481]
[394794258,1763957251112,"fUST",-300.0,8.978e-05,2,"2025-11-24T04:07:31.112",0.00037595000000000006,61.83,0.6327234718489332,786930965.616481]
[394794259,1763957251131,"fUST",-450.0,8.979e-05,2,"2025-11-24T04:07:31.131",0.00037595000000000006,61.83,0.6327234718489332,786930965.616481]
[394794260,1763957251150,"fUST",-26.90531105,8.979e-05,2,"2025-11-24T04:07:31.150",0.00037595000000000006,61.83,0.6327234718489332,786930965.616481]
[394794292,1763957432423,"fUST",-150.0,8.965e-05,2,"2025-11-24T04:10:32.423",0.00037595000000000006,61.83,0.6327234718489332,786930965.616481]
[394794294,1763957432432,"fUST",-277.0,8.977e-05,2,"2025-11-24T04:10:32.432",0.00037595000000000006,61.83,0.6327234718489332,786930965.616481]
[394794295,1763957432441,"fUST",-249.8951148,8.977e-05,2,"2025-11-24T04:10:32.441",0.00037595000000000006,61.83,0.6327234718489332,786930965.616481]
[394794299,1763957432463,"fUST",-327.33347296,8.977e-05,2,"2025-11-24T04:10:32.463",0.00037595000000000006,61.83,0.6327234718489332,786930965.616481]
[394794380,1763957438463,"fUST",-500.0,8.977e-05,2,"2025-11-24T04:10:38.463",0.00037595000000000006,61.83,0.6327234718489332,786930965.616481]
[394794381,1763957438473,"fUST",-500.0,8.977e-05,2,"2025-11-24T04:10:38.473",0.00037595000000000006,61.83,0.6327234718489332,786930965.616481]
[394794382,1763957438483,"fUST",-449.91578029,8.977e-05,2,"2025-11-24T04:10:38.483",0.00037595000000000006,61.83,0.6327234718489332,786930965.616481]
[394794383,1763957438493,"fUST",-33.17347469,8.977e-05,2,"2025-11-24T04:10:38.493",0.00037595000000000006,61.83,0.6327234718489332,786930965.616481]
[394794384,1763957438505,"fUST",-298.4527887,8.977e-05,2,"2025-11-24T04:10:38.505",0.00037595000000000006,61.83,0.6327234718489332,786930965.616481]
[394794396,1763957440656,"fUST",-291.14514885,8.977e-05,2,"2025-11-24T04:10:40.656",0.00037595000000000006,61.83,0.6327234718489332,786930965.616481]
[394794397,1763957440665,"fUST",-151.0,8.978e-05,2,"2025-11-24T04:10:40.665",0.00037595000000000006,61.83,0.6327234718489332,786930965.616481]
[394794398,1763957440674,"fUST",-53.47485115,8.98e-05,2,"2025-11-24T04:10:40.674",0.00037595000000000006,61.83,0.6327234718489332,786930965.616481]
[394794413,1763957445222,"fUST",-98.52514885,8.98e-05,2,"2025-11-24T04:10:45.222",0.00037595000000000006,61.83,0.6327234718489332,786930965.616481]
[394794415,1763957445232,"fUST",-152.0,8.98e-05,2,"2025-11-24T04:10:45.232",0.00037595000000000006,61.83,0.6327234718489332,786930965.616481]
[394794416,1763957445242,"fUST",-152.0,8.98e-05,2,"2025-11-24T04:10:45.242",0.00037595000000000006,61.83,0.6327234718489332,786930965.616481]
[394794417,1763957445252,"fUST",-152.0,8.98e-05,2,"2025-11-24T04:10:45.252",0.00037595000000000006,61.83,0.6327234718489332,786930965.616481]
[394794418,1763957445261,"fUST",-23.09484855,8.985e-05,2,"2025-11-24T04:10:45.261",0.00037595000000000006,61.83,0.6327234718489332,786930965.616481]
[394794422,1763957914812,"fUST",239.01120952,8.452e-05,2,"2025-11-24T04:18:34.812",0.00037595000000000006,61.83,0.6327234718489332,786930965.616481]
[394794425,1763958397138,"fUST",-150.0,8.559e-05,2,"2025-11-24T04:26:37.138",0.00037595000000000006,61.83,0.6327234718489332,786930965.616481]
[394794426,1763958397158,"fUST",-18.19308826,8.602e-05,2,"2025-11-24T04:26:37.158",0.00037595000000000006,61.83,0.6327234718489332,786930965.616481]
[394794427,1763958405349,"fUST",172.3383028,8.03e-05,2,"2025-11-24T04:26:45.349",0.00037595000000000006,61.83,0.6327234718489332,786930965.616481]
[394794463,1763958631620,"fUST",-131.80691174,8.602e-05,2,"2025-11-24T04:30:31.620",0.00037595000000000006,61.83,0.6327234718489332,786930965.616481]
[394794465,1763958631629,"fUST",-219.6090211,8.943e-05,2,"2025-11-24T04:30:31.629",0.00037595000000000006,61.83,0.6327234718489332,786930965.616481]
[394794477,1763958631729,"fUST",-280.3909789,8.943e-05,2,"2025-11-24T04:30:31.729",0.00037595000000000006,61.83,0.6327234718489332,786930965.616481]
[394794479,1763958631739,"fUST",-500.0,8.943e-05,2,"2025-11-24T04:30:31.739",0.00037595000000000006,61.83,0.6327234718489332,786930965.616481]
[394794480,1763958631748,"fUST",-94.2242183,8.943e-05,2,"2025-11-24T04:30:31.748",0.00037595000000000006,61.83,0.6327234718489332,786930965.616481]
[394794484,1763958631759,"fUST",-405.7757817,8.943e-05,2,"2025-11-24T04:30:31.759",0.00037595000000000006,61.83,0.6327234718489332,786930965.616481]
[394794487,1763958631768,"fUST",-27.5542183,8.943e-05,2,"2025-11-24T04:30:31.768",0.00037595000000000006,61.83,0.6327234718489332,786930965.616481]
[394794528,1763958637844,"fUST",-474.04093465,8.853e-05,2,"2025-11-24T04:30:37.844",0.00037595000000000006,61.83,0.6327234718489332,786930965.616481]
[394794529,1763958637855,"fUST",-474.04093465,8.943e-05,2,"2025-11-24T04:30:37.855",0.00037595000000000006,61.83,0.6327234718489332,786930965.616481]
[394794530,1763958637864,"fUST",-500.0,8.953e-05,2,"2025-11-24T04:30:37.864",0.00037595000000000006,61.83,0.6327234718489332,786930965.616481]
[394794531,1763958637874,"fUST",-500.0,8.967e-05,2,"2025-11-24T04:30:37.874",0.00037595000000000006,61.83,0.6327234718489332,786930965.616481]
[394794532,1763958637886,"fUST",-548.92440725,8.967e-05,2,"2025-11-24T04:30:37.886",0.00037595000000000006,61.83,0.6327234718489332,786930965.616481]
[394794533,1763958637895,"fUST",-500.0,8.967e-05,2,"2025-11-24T04:30:37.895",0.00037595000000000006,61.83,0.6327234718489332,786930965.616481]
[394794534,1763958637905,"fUST",-500.0,8.967e-05,2,"2025-11-24T04:30:37.905",0.00037595000000000006,61.83,0.6327234718489332,786930965.616481]
[394794535,1763958637914,"fUST",-500.0,8.967e-05,2,"2025-11-24T04:30:37.914",0.00037595000000000006,61.83,0.6327234718489332,786930965.616481]
[394794536,1763958637924,"fUST",-275.90080303,8.967e-05,2,"2025-11-24T04:30:37.924",0.00037595000000000006,61.83,0.6327234718489332,786930965.616481]
[394794537,1763958637934,"fUST",-500.0,8.967e-05,2,"2025-11-24T04:30:37.934",0.00037595000000000006,61.83,0.6327234718489332,786930965.616481]
[394794538,1763958637943,"fUST",-440.99215549,8.967e-05,2,"2025-11-24T04:30:37.943",0.00037595000000000006,61.83,0.6327234718489332,786930965.616481]
[394794539,1763958638141,"fUST",-391.92364841,8.967e-05,2,"2025-11-24T04:30:38.141",0.00037595000000000006,61.83,0.6327234718489332,786930965.616481]
[394794540,1763958638162,"fUST",-500.0,8.967e-05,2,"2025-11-24T04:30:38.162",0.00037595000000000006,61.83,0.6327234718489332,786930965.616481]
[394794541,1763958638173,"fUST",-500.0,8.967e-05,2,"2025-11-24T04:30:38.173",0.00037595000000000006,61.83,0.6327234718489332,786930965.616481]
[394794542,1763958638183,"fUST",-500.0,8.967e-05,2,"2025-11-24T04:30:38.183",0.00037595000000000006,61.83,0.6327234718489332,786930965.616481]
[394794543,1763958638193,"fUST",-500.0,8.967e-05,2,"2025-11-24T04:30:38.193",0.00037595000000000006,61.83,0.6327234718489332,786930965.616481]
[394794544,1763958638203,"fUST",-500.0,8.967e-05,2,"2025-11-24T04:30:38.203",0.00037595000000000006,61.83,0.6327234718489332,786930965.616481]
[394794545,1763958638212,"fUST",-500.0,8.967e-05,2,"2025-11-24T04:30:38.212",0.00037595000000000006,61.83,0.6327234718489332,786930965.616481]
[394794546,1763958638223,"fUST",-500.0,8.967e-05,2,"2025-11-24T04:30:38.223",0.00037595000000000006,61.83,0.6327234718489332,786930965.616481]
[394794547,1763958638232,"fUST",-500.0,8.967e-05,2,"2025-11-24T04:30:38.232",0.00037595000000000006,61.83,0.6327234718489332,786930965.616481]
[394794548,1763958638242,"fUST",-500.0,8.967e-05,2,"2025-11-24T04:30:38.242",0.00037595000000000006,61.83,0.6327234718489332,786930965.616481]
[394794549,1763958638252,"fUST",-500.0,8.967e-05,2,"2025-11-24T04:30:38.252",0.00037595000000000006,61.83,0.6327234718489332,786930965.616481]
[394794550,1763958638262,"fUST",-500.0,8.967e-05,2,"2025-11-24T04:30:38.262",0.00037595000000000006,61.83,0.6327234718489332,786930965.616481]
[394794551,1763958638272,"fUST",-500.0,8.967e-05,2,"2025-11-24T04:30:38.272",0.00037595000000000006,61.83,0.6327234718489332,786930965.616481]
[394794552,1763958638282,"fUST",-500.0,8.967e-05,2,"2025-11-24T04:30:38.282",0.00037595000000000006,61.83,0.6327234718489332,786930965.616481]
[394794553,1763958638291,"fUST",-500.0,8.967e-05,2,"2025-11-24T04:30:38.291",0.00037595000000000006,61.83,0.6327234718489332,786930965.616481]
[394794554,1763958638301,"fUST",-500.0,8.967e-05,2,"2025-11-24T04:30:38.301",0.00037595000000000006,61.83,0.6327234718489332,786930965.616481]
[394794555,1763958638311,"fUST",-500.0,8.967e-05,2,"2025-11-24T04:30:38.311",0.00037595000000000006,61.83,0.6327234718489332,786930965.616481]
[394794556,1763958638321,"fUST",-500.0,8.967e-05,2,"2025-11-24T04:30:38.321",0.00037595000000000006,61.83,0.6327234718489332,786930965.616481]
[394794557,1763958638330,"fUST",-500.0,8.967e-05,2,"2025-11-24T04:30:38.330",0.00037595000000000006,61.83,0.6327234718489332,786930965.616481]
[394794558,1763958638340,"fUST",-500.0,8.967e-05,2,"2025-11-24T04:30:38.340",0.00037595000000000006,61.83,0.6327234718489332,786930965.616481]
[394794559,1763958638349,"fUST",-500.0,8.967e-05,2,"2025-11-24T04:30:38.349",0.00037595000000000006,61.83,0.6327234718489332,786930965.616481]
[394794560,1763958638359,"fUST",-229.25656533,8.967e-05,2,"2025-11-24T04:30:38.359",0.00037595000000000006,61.83,0.6327234718489332,786930965.616481]
[394794561,1763958638369,"fUST",-500.0,8.967e-05,2,"2025-11-24T04:30:38.369",0.00037595000000000006,61.83,0.6327234718489332,786930965.616481]
[394794562,1763958638379,"fUST",-500.0,8.967e-05,2,"2025-11-24T04:30:38.379",0.00037595000000000006,61.83,0.6327234718489332,786930965.616481]
[394794563,1763958638389,"fUST",-500.0,8.967e-05,2,"2025-11-24T04:30:38.389",0.00037595000000000006,61.83,0.6327234718489332,786930965.616481]
[394794564,1763958638399,"fUST",-500.0,8.967e-05,2,"2025-11-24T04:30:38.399",0.00037595000000000006,61.83,0.6327234718489332,786930965.616481]
[394794565,1763958638409,"fUST",-500.0,8.967e-05,2,"2025-11-24T04:30:38.409",0.00037595000000000006,61.83,0.6327234718489332,786930965.616481]
[394794566,1763958638419,"fUST",-500.0,8.967e-05,2,"2025-11-24T04:30:38.419",0.00037595000000000006,61.83,0.6327234718489332,786930965.616481]
[394794567,1763958638428,"fUST",-500.0,8.967e-05,2,"2025-11-24T04:30:38.428",0.00037595000000000006,61.83,0.6327234718489332,786930965.616481]
[394794568,1763958638438,"fUST",-500.0,8.967e-05,2,"2025-11-24T04:30:38.438",0.00037595000000000006,61.83,0.6327234718489332,786930965.616481]
[394794569,1763958638447,"fUST",-500.0,8.967e-05,2,"2025-11-24T04:30:38.447",0.00037595000000000006,61.83,0.6327234718489332,786930965.616481]
[394794570,1763958638457,"fUST",-500.0,8.967e-05,2,"2025-11-24T04:30:38.457",0.00037595000000000006,61.83,0.6327234718489332,786930965.616481]
[394794571,1763958638466,"fUST",-500.0,8.967e-05,2,"2025-11-24T04:30:38.466",0.00037595000000000006,61.83,0.6327234718489332,786930965.616481]
[394794572,1763958638476,"fUST",-500.0,8.967e-05,2,"2025-11-24T04:30:38.476",0.00037595000000000006,61.83,0.6327234718489332,786930965.616481]
[394794573,1763958638485,"fUST",-500.0,8.967e-05,2,"2025-11-24T04:30:38.485",0.00037595000000000006,61.83,0.6327234718489332,786930965.616481]
[394794574,1763958638495,"fUST",-500.0,8.967e-05,2,"2025-11-24T04:30:38.495",0.00037595000000000006,61.83,0.6327234718489332,786930965.616481]
[394794575,1763958638505,"fUST",-500.0,8.967e-05,2,"2025-11-24T04:30:38.505",0.00037595000000000006,61.83,0.6327234718489332,786930965.616481]
[394794576,1763958638515,"fUST",-500.0,8.967e-05,2,"2025-11-24T04:30:38.515",0.00037595000000000006,61.83,0.6327234718489332,786930965.616481]
[394794577,1763958638525,"fUST",-500.0,8.967e-05,2,"2025-11-24T04:30:38.525",0.00037595000000000006,61.83,0.6327234718489332,786930965.616481]
[394794578,1763958638535,"fUST",-568.87839626,8.967e-05,2,"2025-11-24T04:30:38.535",0.00037595000000000006,61.83,0.6327234718489332,786930965.616481]
[394794579,1763958638546,"fUST",-500.0,8.967e-05,2,"2025-11-24T04:30:38.546",0.00037595000000000006,61.83,0.6327234718489332,786930965.616481]
[394794580,1763958638556,"fUST",-500.0,8.967e-05,2,"2025-11-24T04:30:38.556",0.00037595000000000006,61.83,0.6327234718489332,786930965.616481]
[394794581,1763958638566,"fUST",-500.0,8.967e-05,2,"2025-11-24T04:30:38.566",0.00037595000000000006,61.83,0.6327234718489332,786930965.616481]
[394794582,1763958638579,"fUST",-500.0,8.967e-05,2,"2025-11-24T04:30:38.579",0.00037595000000000006,61.83,0.6327234718489332,786930965.616481]
[394794583,1763958638591,"fUST",-500.0,8.967e-05,2,"2025-11-24T04:30:38.591",0.00037595000000000006,61.83,0.6327234718489332,786930965.616481]
[394794584,1763958638600,"fUST",-500.0,8.967e-05,2,"2025-11-24T04:30:38.600",0.00037595000000000006,61.83,0.6327234718489332,786930965.616481]
[394794585,1763958638610,"fUST",-500.0,8.967e-05,2,"2025-11-24T04:30:38.610",0.00037595000000000006,61.83,0.6327234718489332,786930965.616481]
[394794586,1763958638619,"fUST",-500.0,8.967e-05,2,"2025-11-24T04:30:38.619",0.00037595000000000006,61.83,0.6327234718489332,786930965.616481]
[394794587,1763958638629,"fUST",-500.0,8.967e-05,2,"2025-11-24T04:30:38.629",0.00037595000000000006,61.83,0.6327234718489332,786930965.616481]
[394794588,1763958638638,"fUST",-500.0,8.967e-05,2,"2025-11-24T04:30:38.638",0.00037595000000000006,61.83,0.6327234718489332,786930965.616481]
[394794589,1763958638650,"fUST",-500.0,8.967e-05,2,"2025-11-24T04:30:38.650",0.00037595000000000006,61.83,0.6327234718489332,786930965.616481]
[394794590,1763958638660,"fUST",-500.0,8.967e-05,2,"2025-11-24T04:30:38.660",0.00037595000000000006,61.83,0.6327234718489332,786930965.616481]
[394794591,1763958638670,"fUST",-500.0,8.967e-05,2,"2025-11-24T04:30:38.670",0.00037595000000000006,61.83,0.6327234718489332,786930965.616481]
[394794592,1763958638679,"fUST",-500.0,8.967e-05,2,"2025-11-24T04:30:38.679",0.00037595000000000006,61.83,0.6327234718489332,786930965.616481]
[394794593,1763958638690,"fUST",-500.0,8.967e-05,2,"2025-11-24T04:30:38.690",0.00037595000000000006,61.83,0.6327234718489332,786930965.616481]
[394794594,1763958638700,"fUST",-500.0,8.967e-05,2,"2025-11-24T04:30:38.700",0.00037595000000000006,61.83,0.6327234718489332,786930965.616481]
[394794595,1763958638710,"fUST",-500.0,8.967e-05,2,"2025-11-24T04:30:38.710",0.00037595000000000006,61.83,0.6327234718489332,786930965.616481]
[394794596,1763958638720,"fUST",-256.75785997,8.967e-05,2,"2025-11-24T04:30:38.720",0.00037595000000000006,61.83,0.6327234718489332,786930965.616481]
[394794597,1763958638730,"fUST",-500.0,8.967e-05,2,"2025-11-24T04:30:38.730",0.00037595000000000006,61.83,0.6327234718489332,786930965.616481]
[394794598,1763958638740,"fUST",-500.0,8.967e-05,2,"2025-11-24T04:30:38.740",0.00037595000000000006,61.83,0.6327234718489332,786930965.616481]
[394794599,1763958638750,"fUST",-500.0,8.967e-05,2,"2025-11-24T04:30:38.750",0.00037595000000000006,61.83,0.6327234718489332,786930965.616481]
[394794600,1763958638760,"fUST",-500.0,8.967e-05,2,"2025-11-24T04:30:38.760",0.00037595000000000006,61.83,0.6327234718489332,786930965.616481]
[394794601,1763958638770,"fUST",-500.0,8.967e-05,2,"2025-11-24T04:30:38.770",0.00037595000000000006,61.83,0.6327234718489332,786930965.616481]
[394794602,1763958638779,"fUST",-500.0,8.967e-05,2,"2025-11-24T04:30:38.779",0.00037595000000000006,61.83,0.6327234718489332,786930965.616481]
[394794603,1763958638788,"fUST",-500.0,8.967e-05,2,"2025-11-24T04:30:38.788",0.00037595000000000006,61.83,0.6327234718489332,786930965.616481]
[394794604,1763958638798,"fUST",-500.0,8.967e-05,2,"2025-11-24T04:30:38.798",0.00037595000000000006,61.83,0.6327234718489332,786930965.616481]
[394794605,1763958638807,"fUST",-500.0,8.967e-05,2,"2025-11-24T04:30:38.807",0.00037595000000000006,61.83,0.6327234718489332,786930965.616481]
[394794606,1763958638817,"fUST",-500.0,8.967e-05,2,"2025-11-24T04:30:38.817",0.00037595000000000006,61.83,0.6327234718489332,786930965.616481]
[394794607,1763958638827,"fUST",-500.0,8.967e-05,2,"2025-11-24T04:30:38.827",0.00037595000000000006,61.83,0.6327234718489332,786930965.616481]
[394794608,1763958638836,"fUST",-500.0,8.967e-05,2,"2025-11-24T04:30:38.836",0.00037595000000000006,61.83,0.6327234718489332,786930965.616481]
[394794609,1763958638846,"fUST",-500.0,8.967e-05,2,"2025-11-24T04:30:38.846",0.00037595000000000006,61.83,0.6327234718489332,786930965.616481]
[394794610,1763958638856,"fUST",-500.0,8.967e-05,2,"2025-11-24T04:30:38.856",0.00037595000000000006,61.83,0.6327234718489332,786930965.616481]
[394794611,1763958638866,"fUST",-500.0,8.967e-05,2,"2025-11-24T04:30:38.866",0.00037595000000000006,61.83,0.6327234718489332,786930965.616481]
[394794612,1763958638880,"fUST",-500.0,8.967e-05,2,"2025-11-24T04:30:38.880",0.00037595000000000006,61.83,0.6327234718489332,786930965.616481]
[394794613,1763958638890,"fUST",-500.0,8.967e-05,2,"2025-11-24T04:30:38.890",0.00037595000000000006,61.83,0.6327234718489332,786930965.616481]
[394794614,1763958638902,"fUST",-500.0,8.967e-05,2,"2025-11-24T04:30:38.902",0.00037595000000000006,61.83,0.6327234718489332,786930965.616481]
[394794615,1763958638912,"fUST",-500.0,8.967e-05,2,"2025-11-24T04:30:38.912",0.00037595000000000006,61.83,0.6327234718489332,786930965.616481]
[394794616,1763958638922,"fUST",-500.0,8.967e-05,2,"2025-11-24T04:30:38.922",0.00037595000000000006,61.83,0.6327234718489332,786930965.616481]
[394794617,1763958638931,"fUST",-500.0,8.967e-05,2,"2025-11-24T04:30:38.931",0.00037595000000000006,61.83,0.6327234718489332,786930965.616481]
[394794618,1763958638941,"fUST",-500.0,8.967e-05,2,"2025-11-24T04:30:38.941",0.00037595000000000006,61.83,0.6327234718489332,786930965.616481]
[394794619,1763958638952,"fUST",-500.0,8.967e-05,2,"2025-11-24T04:30:38.952",0.00037595000000000006,61.83,0.6327234718489332,786930965.616481]
[394794620,1763958638962,"fUST",-500.0,8.967e-05,2,"2025-11-24T04:30:38.962",0.00037595000000000006,61.83,0.6327234718489332,786930965.616481]
[394794621,1763958638972,"fUST",-500.0,8.967e-05,2,"2025-11-24T04:30:38.972",0.00037595000000000006,61.83,0.6327234718489332,786930965.616481]
[394794622,1763958638982,"fUST",-500.0,8.967e-05,2,"2025-11-24T04:30:38.982",0.00037595000000000006,61.83,0.6327234718489332,786930965.616481]
[394794623,1763958638992,"fUST",-500.0,8.967e-05,2,"2025-11-24T04:30:38.992",0.00037595000000000006,61.83,0.6327234718489332,786930965.616481]
[394794624,1763958639002,"fUST",-500.0,8.967e-05,2,"2025-11-24T04:30:39.002",0.00037595000000000006,61.83,0.6327234718489332,786930965.616481]
[394794625,1763958639011,"fUST",-300.0,8.967e-05,2,"2025-11-24T04:30:39.011",0.00037595000000000006,61.83,0.6327234718489332,786930965.616481]
[394794626,1763958639022,"fUST",-300.0,8.967e-05,2,"2025-11-24T04:30:39.022",0.00037595000000000006,61.83,0.6327234718489332,786930965.616481]
[394794627,1763958639032,"fUST",-1200.0,8.967e-05,2,"2025-11-24T04:30:39.032",0.00037595000000000006,61.83,0.6327234718489332,786930965.616481]
[394794628,1763958639042,"fUST",-274.89555446,8.968e-05,2,"2025-11-24T04:30:39.042",0.00037595000000000006,61.83,0.6327234718489332,786930965.616481]
[394794629,1763958639052,"fUST",-151.0,8.968e-05,2,"2025-11-24T04:30:39.052",0.00037595000000000006,61.83,0.6327234718489332,786930965.616481]
[394794630,1763958639062,"fUST",-183.65686059,8.971e-05,2,"2025-11-24T04:30:39.062",0.00037595000000000006,61.83,0.6327234718489332,786930965.616481]
[394794631,1763958639072,"fUST",-250.0,8.971e-05,2,"2025-11-24T04:30:39.072",0.00037595000000000006,61.83,0.6327234718489332,786930965.616481]
[394794632,1763958639081,"fUST",-250.0,8.971e-05,2,"2025-11-24T04:30:39.081",0.00037595000000000006,61.83,0.6327234718489332,786930965.616481]
[394794633,1763958639091,"fUST",-250.0,8.971e-05,2,"2025-11-24T04:30:39.091",0.00037595000000000006,61.83,0.6327234718489332,786930965.616481]
[394794634,1763958639101,"fUST",-250.0,8.971e-05,2,"2025-11-24T04:30:39.101",0.00037595000000000006,61.83,0.6327234718489332,786930965.616481]
[394794635,1763958639111,"fUST",-250.0,8.971e-05,2,"2025-11-24T04:30:39.111",0.00037595000000000006,61.83,0.6327234718489332,786930965.616481]
[394794636,1763958639121,"fUST",-250.0,8.971e-05,2,"2025-11-24T04:30:39.121",0.00037595000000000006,61.83,0.6327234718489332,786930965.616481]
[394794637,1763958639131,"fUST",-151.707928,8.972e-05,2,"2025-11-24T04:30:39.131",0.00037595000000000006,61.83,0.6327234718489332,786930965.616481]
[394794638,1763958639140,"fUST",-152.609604,8.973e-05,2,"2025-11-24T04:30:39.140",0.00037595000000000006,61.83,0.6327234718489332,786930965.616481]
[394794639,1763958639151,"fUST",-476.90515145,8.985e-05,2,"2025-11-24T04:30:39.151",0.00037595000000000006,61.83,0.6327234718489332,786930965.616481]
[394794640,1763958639162,"fUST",-152.0,8.985e-05,2,"2025-11-24T04:30:39.162",0.00037595000000000006,61.83,0.6327234718489332,786930965.616481]
[394794641,1763958639172,"fUST",-152.0,8.985e-05,2,"2025-11-24T04:30:39.172",0.00037595000000000006,61.83,0.6327234718489332,786930965.616481]
[394794642,1763958639182,"fUST",-152.0,8.985e-05,2,"2025-11-24T04:30:39.182",0.00037595000000000006,61.83,0.6327234718489332,786930965.616481]
[394794643,1763958639191,"fUST",-152.0,8.985e-05,2,"2025-11-24T04:30:39.191",0.00037595000000000006,61.83,0.6327234718489332,786930965.616481]
[394794644,1763958639202,"fUST",-152.0,8.985e-05,2,"2025-11-24T04:30:39.202",0.00037595000000000006,61.83,0.6327234718489332,786930965.616481]
[394794645,1763958639212,"fUST",-174.97561379,8.985e-05,2,"2025-11-24T04:30:39.212",0.00037595000000000006,61.83,0.6327234718489332,786930965.616481]
[394794646,1763958639222,"fUST",-166.0,8.985e-05,2,"2025-11-24T04:30:39.222",0.00037595000000000006,61.83,0.6327234718489332,786930965.616481]
[394794647,1763958639232,"fUST",-166.0,8.985e-05,2,"2025-11-24T04:30:39.232",0.00037595000000000006,61.83,0.6327234718489332,786930965.616481]
[394794648,1763958639241,"fUST",-162.0,8.985e-05,2,"2025-11-24T04:30:39.241",0.00037595000000000006,61.83,0.6327234718489332,786930965.616481]
[394794649,1763958639251,"fUST",-162.0,8.985e-05,2,"2025-11-24T04:30:39.251",0.00037595000000000006,61.83,0.6327234718489332,786930965.616481]
[394794650,1763958639261,"fUST",-333.0,8.985e-05,2,"2025-11-24T04:30:39.261",0.00037595000000000006,61.83,0.6327234718489332,786930965.616481]
[394794651,1763958639271,"fUST",-166.0,8.985e-05,2,"2025-11-24T04:30:39.271",0.00037595000000000006,61.83,0.6327234718489332,786930965.616481]
[394794652,1763958639281,"fUST",-162.0,8.985e-05,2,"2025-11-24T04:30:39.281",0.00037595000000000006,61.83,0.6327234718489332,786930965.616481]
[394794653,1763958639291,"fUST",-333.0,8.985e-05,2,"2025-11-24T04:30:39.291",0.00037595000000000006,61.83,0.6327234718489332,786930965.616481]
[394794654,1763958639301,"fUST",-166.0,8.985e-05,2,"2025-11-24T04:30:39.301",0.00037595000000000006,61.83,0.6327234718489332,786930965.616481]
[394794655,1763958639310,"fUST",-333.0,8.985e-05,2,"2025-11-24T04:30:39.310",0.00037595000000000006,61.83,0.6327234718489332,786930965.616481]
[394794656,1763958639320,"fUST",-162.0,8.985e-05,2,"2025-11-24T04:30:39.320",0.00037595000000000006,61.83,0.6327234718489332,786930965.616481]
[394794657,1763958639329,"fUST",-166.0,8.985e-05,2,"2025-11-24T04:30:39.329",0.00037595000000000006,61.83,0.6327234718489332,786930965.616481]
[394794658,1763958639339,"fUST",-333.0,8.985e-05,2,"2025-11-24T04:30:39.339",0.00037595000000000006,61.83,0.6327234718489332,786930965.616481]
[394794659,1763958639349,"fUST",-162.0,8.985e-05,2,"2025-11-24T04:30:39.349",0.00037595000000000006,61.83,0.6327234718489332,786930965.616481]
[394794660,1763958639358,"fUST",-166.0,8.985e-05,2,"2025-11-24T04:30:39.358",0.00037595000000000006,61.83,0.6327234718489332,786930965.616481]
[394794661,1763958639368,"fUST",-333.0,8.985e-05,2,"2025-11-24T04:30:39.368",0.00037595000000000006,61.83,0.6327234718489332,786930965.616481]
[394794662,1763958639377,"fUST",-162.0,8.985e-05,2,"2025-11-24T04:30:39.377",0.00037595000000000006,61.83,0.6327234718489332,786930965.616481]
[394794663,1763958639386,"fUST",-166.0,8.985e-05,2,"2025-11-24T04:30:39.386",0.00037595000000000006,61.83,0.6327234718489332,786930965.616481]
[394794664,1763958639396,"fUST",-333.0,8.985e-05,2,"2025-11-24T04:30:39.396",0.00037595000000000006,61.83,0.6327234718489332,786930965.616481]
[394794665,1763958639405,"fUST",-162.0,8.985e-05,2,"2025-11-24T04:30:39.405",0.00037595000000000006,61.83,0.6327234718489332,786930965.616481]
[394794666,1763958639415,"fUST",-172.0,8.985e-05,2,"2025-11-24T04:30:39.415",0.00037595000000000006,61.83,0.6327234718489332,786930965.616481]
[394794667,1763958639424,"fUST",-166.0,8.985e-05,2,"2025-11-24T04:30:39.424",0.00037595000000000006,61.83,0.6327234718489332,786930965.616481]
[394794668,1763958639434,"fUST",-333.0,8.985e-05,2,"2025-11-24T04:30:39.434",0.00037595000000000006,61.83,0.6327234718489332,786930965.616481]
[394794670,1763958639443,"fUST",-166.31251744,8.985e-05,2,"2025-11-24T04:30:39.443",0.00037595000000000006,61.83,0.6327234718489332,786930965.616481]
[394794672,1763958639452,"fUST",-166.0,8.985e-05,2,"2025-11-24T04:30:39.452",0.00037595000000000006,61.83,0.6327234718489332,786930965.616481]
[394794673,1763958639462,"fUST",-333.0,8.985e-05,2,"2025-11-24T04:30:39.462",0.00037595000000000006,61.83,0.6327234718489332,786930965.616481]
[394794674,1763958639471,"fUST",-172.0,8.985e-05,2,"2025-11-24T04:30:39.471",0.00037595000000000006,61.83,0.6327234718489332,786930965.616481]
[394794675,1763958639481,"fUST",-333.0,8.985e-05,2,"2025-11-24T04:30:39.481",0.00037595000000000006,61.83,0.6327234718489332,786930965.616481]
[394794676,1763958639490,"fUST",-333.0,8.985e-05,2,"2025-11-24T04:30:39.490",0.00037595000000000006,61.83,0.6327234718489332,786930965.616481]
[394794678,1763958639499,"fUST",-333.0,8.985e-05,2,"2025-11-24T04:30:39.499",0.00037595000000000006,61.83,0.6327234718489332,786930965.616481]
[394794680,1763958639509,"fUST",-333.0,8.985e-05,2,"2025-11-24T04:30:39.509",0.00037595000000000006,61.83,0.6327234718489332,786930965.616481]
[394794682,1763958639518,"fUST",-333.0,8.985e-05,2,"2025-11-24T04:30:39.518",0.00037595000000000006,61.83,0.6327234718489332,786930965.616481]
[394794684,1763958639527,"fUST",-333.0,8.985e-05,2,"2025-11-24T04:30:39.527",0.00037595000000000006,61.83,0.6327234718489332,786930965.616481]
[394794686,1763958639536,"fUST",-333.0,8.985e-05,2,"2025-11-24T04:30:39.536",0.00037595000000000006,61.83,0.6327234718489332,786930965.616481]
[394794688,1763958639546,"fUST",-333.0,8.985e-05,2,"2025-11-24T04:30:39.546",0.00037595000000000006,61.83,0.6327234718489332,786930965.616481]
[394794690,1763958639555,"fUST",-333.0,8.985e-05,2,"2025-11-24T04:30:39.555",0.00037595000000000006,61.83,0.6327234718489332,786930965.616481]
[394794692,1763958639564,"fUST",-333.0,8.985e-05,2,"2025-11-24T04:30:39.564",0.00037595000000000006,61.83,0.6327234718489332,786930965.616481]
[394794694,1763958639574,"fUST",-333.0,8.985e-05,2,"2025-11-24T04:30:39.574",0.00037595000000000006,61.83,0.6327234718489332,786930965.616481]
[394794696,1763958639583,"fUST",-333.0,8.985e-05,2,"2025-11-24T04:30:39.583",0.00037595000000000006,61.83,0.6327234718489332,786930965.616481]
[394794698,1763958639592,"fUST",-333.0,8.985e-05,2,"2025-11-24T04:30:39.592",0.00037595000000000006,61.83,0.6327234718489332,786930965.616481]
[394794700,1763958639602,"fUST",-333.0,8.985e-05,2,"2025-11-24T04:30:39.602",0.00037595000000000006,61.83,0.6327234718489332,786930965.616481]
[394794702,1763958639612,"fUST",-333.0,8.985e-05,2,"2025-11-24T04:30:39.612",0.00037595000000000006,61.83,0.6327234718489332,786930965.616481]
[394794704,1763958639621,"fUST",-333.0,8.985e-05,2,"2025-11-24T04:30:39.621",0.00037595000000000006,61.83,0.6327234718489332,786930965.616481]
[394794706,1763958639630,"fUST",-333.0,8.985e-05,2,"2025-11-24T04:30:39.630",0.00037595000000000006,61.83,0.6327234718489332,786930965.616481]
[394794708,1763958639639,"fUST",-333.0,8.985e-05,2,"2025-11-24T04:30:39.639",0.00037595000000000006,61.83,0.6327234718489332,786930965.616481]
[394794710,1763958639649,"fUST",-333.0,8.985e-05,2,"2025-11-24T04:30:39.649",0.00037595000000000006,61.83,0.6327234718489332,786930965.616481]
[394794712,1763958639658,"fUST",-333.0,8.985e-05,2,"2025-11-24T04:30:39.658",0.00037595000000000006,61.83,0.6327234718489332,786930965.616481]
[394794714,1763958639667,"fUST",-333.0,8.985e-05,2,"2025-11-24T04:30:39.667",0.00037595000000000006,61.83,0.6327234718489332,786930965.616481]
[394794716,1763958639676,"fUST",-333.0,8.985e-05,2,"2025-11-24T04:30:39.676",0.00037595000000000006,61.83,0.6327234718489332,786930965.616481]
[394794718,1763958639685,"fUST",-333.0,8.985e-05,2,"2025-11-24T04:30:39.685",0.00037595000000000006,61.83,0.6327234718489332,786930965.616481]
[394794720,1763958639695,"fUST",-333.0,8.985e-05,2,"2025-11-24T04:30:39.695",0.00037595000000000006,61.83,0.6327234718489332,786930965.616481]
[394794722,1763958639705,"fUST",-333.0,8.985e-05,2,"2025-11-24T04:30:39.705",0.00037595000000000006,61.83,0.6327234718489332,786930965.616481]
[394794724,1763958639714,"fUST",-333.0,8.985e-05,2,"2025-11-24T04:30:39.714",0.00037595000000000006,61.83,0.6327234718489332,786930965.616481]
[394794726,1763958639723,"fUST",-333.0,8.985e-05,2,"2025-11-24T04:30:39.723",0.00037595000000000006,61.83,0.6327234718489332,786930965.616481]
[394794728,1763958639732,"fUST",-333.0,8.985e-05,2,"2025-11-24T04:30:39.732",0.00037595000000000006,61.83,0.6327234718489332,786930965.616481]
[394794730,1763958639741,"fUST",-333.0,8.985e-05,2,"2025-11-24T04:30:39.741",0.00037595000000000006,61.83,0.6327234718489332,786930965.616481]
[394794732,1763958639751,"fUST",-333.0,8.985e-05,2,"2025-11-24T04:30:39.751",0.00037595000000000006,61.83,0.6327234718489332,786930965.616481]
[394794734,1763958639761,"fUST",-333.0,8.985e-05,2,"2025-11-24T04:30:39.761",0.00037595000000000006,61.83,0.6327234718489332,786930965.616481]
[394794736,1763958639771,"fUST",-333.0,8.985e-05,2,"2025-11-24T04:30:39.771",0.00037595000000000006,61.83,0.6327234718489332,786930965.616481]
[394794738,1763958639780,"fUST",-333.0,8.985e-05,2,"2025-11-24T04:30:39.780",0.00037595000000000006,61.83,0.6327234718489332,786930965.616481]
[394794740,1763958639789,"fUST",-333.0,8.985e-05,2,"2025-11-24T04:30:39.789",0.00037595000000000006,61.83,0.6327234718489332,786930965.616481]
[394794742,1763958639798,"fUST",-333.0,8.985e-05,2,"2025-11-24T04:30:39.798",0.00037595000000000006,61.83,0.6327234718489332,786930965.616481]
[394794744,1763958639807,"fUST",-333.0,8.985e-05,2,"2025-11-24T04:30:39.807",0.00037595000000000006,61.83,0.6327234718489332,786930965.616481]
[394794746,1763958639816,"fUST",-333.0,8.985e-05,2,"2025-11-24T04:30:39.816",0.00037595000000000006,61.83,0.6327234718489332,786930965.616481]
[394794748,1763958639824,"fUST",-333.0,8.985e-05,2,"2025-11-24T04:30:39.824",0.00037595000000000006,61.83,0.6327234718489332,786930965.616481]
[394794750,1763958639834,"fUST",-333.0,8.985e-05,2,"2025-11-24T04:30:39.834",0.00037595000000000006,61.83,0.6327234718489332,786930965.616481]
[394794752,1763958639843,"fUST",-333.0,8.985e-05,2,"2025-11-24T04:30:39.843",0.00037595000000000006,61.83,0.6327234718489332,786930965.616481]
[394794754,1763958639852,"fUST",-333.0,8.985e-05,2,"2025-11-24T04:30:39.852",0.00037595000000000006,61.83,0.6327234718489332,786930965.616481]
[394794756,1763958639860,"fUST",-19.35562343,8.985e-05,2,"2025-11-24T04:30:39.860",0.00037595000000000006,61.83,0.6327234718489332,786930965.616481]
[394794761,1763958640090,"fUST",-313.64437657,8.985e-05,2,"2025-11-24T04:30:40.090",0.00037595000000000006,61.83,0.6327234718489332,786930965.616481]
[394794762,1763958640099,"fUST",-333.0,8.985e-05,2,"2025-11-24T04:30:40.099",0.00037595000000000006,61.83,0.6327234718489332,786930965.616481]
[394794763,1763958640109,"fUST",-333.0,8.985e-05,2,"2025-11-24T04:30:40.109",0.00037595000000000006,61.83,0.6327234718489332,786930965.616481]
[394794764,1763958640119,"fUST",-333.0,8.985e-05,2,"2025-11-24T04:30:40.119",0.00037595000000000006,61.83,0.6327234718489332,786930965.616481]
[394794766,1763958640128,"fUST",-333.0,8.985e-05,2,"2025-11-24T04:30:40.128",0.00037595000000000006,61.83,0.6327234718489332,786930965.616481]
[394794767,1763958640137,"fUST",-333.0,8.985e-05,2,"2025-11-24T04:30:40.137",0.00037595000000000006,61.83,0.6327234718489332,786930965.616481]
[394794768,1763958640146,"fUST",-333.0,8.985e-05,2,"2025-11-24T04:30:40.146",0.00037595000000000006,61.83,0.6327234718489332,786930965.616481]
[394794769,1763958640156,"fUST",-333.0,8.985e-05,2,"2025-11-24T04:30:40.156",0.00037595000000000006,61.83,0.6327234718489332,786930965.616481]
[394794770,1763958640165,"fUST",-333.0,8.985e-05,2,"2025-11-24T04:30:40.165",0.00037595000000000006,61.83,0.6327234718489332,786930965.616481]
[394794771,1763958640174,"fUST",-333.0,8.985e-05,2,"2025-11-24T04:30:40.174",0.00037595000000000006,61.83,0.6327234718489332,786930965.616481]
[394794772,1763958640184,"fUST",-333.0,8.985e-05,2,"2025-11-24T04:30:40.184",0.00037595000000000006,61.83,0.6327234718489332,786930965.616481]
[394794773,1763958640193,"fUST",-333.0,8.985e-05,2,"2025-11-24T04:30:40.193",0.00037595000000000006,61.83,0.6327234718489332,786930965.616481]
[394794774,1763958640202,"fUST",-333.0,8.985e-05,2,"2025-11-24T04:30:40.202",0.00037595000000000006,61.83,0.6327234718489332,786930965.616481]
[394794775,1763958640212,"fUST",-333.0,8.985e-05,2,"2025-11-24T04:30:40.212",0.00037595000000000006,61.83,0.6327234718489332,786930965.616481]
[394794776,1763958640222,"fUST",-333.0,8.985e-05,2,"2025-11-24T04:30:40.222",0.00037595000000000006,61.83,0.6327234718489332,786930965.616481]
[394794777,1763958640231,"fUST",-333.0,8.985e-05,2,"2025-11-24T04:30:40.231",0.00037595000000000006,61.83,0.6327234718489332,786930965.616481]
[394794778,1763958640240,"fUST",-333.0,8.985e-05,2,"2025-11-24T04:30:40.240",0.00037595000000000006,61.83,0.6327234718489332,786930965.616481]
[394794779,1763958640250,"fUST",-333.0,8.985e-05,2,"2025-11-24T04:30:40.250",0.00037595000000000006,61.83,0.6327234718489332,786930965.616481]
[394794780,1763958640259,"fUST",-333.0,8.985e-05,2,"2025-11-24T04:30:40.259",0.00037595000000000006,61.83,0.6327234718489332,786930965.616481]
[394794781,1763958640269,"fUST",-333.0,8.985e-05,2,"2025-11-24T04:30:40.269",0.00037595000000000006,61.83,0.6327234718489332,786930965.616481]
[394794782,1763958640278,"fUST",-333.0,8.985e-05,2,"2025-11-24T04:30:40.278",0.00037595000000000006,61.83,0.6327234718489332,786930965.616481]
[394794783,1763958640287,"fUST",-245.99194712,8.985e-05,2,"2025-11-24T04:30:40.287",0.00037595000000000006,61.83,0.6327234718489332,786930965.616481]
[394794784,1763958640296,"fUST",-174.0,8.985e-05,2,"2025-11-24T04:30:40.296",0.00037595000000000006,61.83,0.6327234718489332,786930965.616481]
[394794785,1763958640306,"fUST",-174.0,8.985e-05,2,"2025-11-24T04:30:40.306",0.00037595000000000006,61.83,0.6327234718489332,786930965.616481]
[394794786,1763958640315,"fUST",-175.43176533,8.985e-05,2,"2025-11-24T04:30:40.315",0.00037595000000000006,61.83,0.6327234718489332,786930965.616481]
[394794787,1763958640325,"fUST",-152.0,8.985e-05,2,"2025-11-24T04:30:40.325",0.00037595000000000006,61.83,0.6327234718489332,786930965.616481]
[394794788,1763958640335,"fUST",-274.41509152,8.985e-05,2,"2025-11-24T04:30:40.335",0.00037595000000000006,61.83,0.6327234718489332,786930965.616481]
[394794789,1763958640344,"fUST",-152.0,8.985e-05,2,"2025-11-24T04:30:40.344",0.00037595000000000006,61.83,0.6327234718489332,786930965.616481]
[394794790,1763958640354,"fUST",-152.0,8.985e-05,2,"2025-11-24T04:30:40.354",0.00037595000000000006,61.83,0.6327234718489332,786930965.616481]
[394794791,1763958640363,"fUST",-152.0,8.985e-05,2,"2025-11-24T04:30:40.363",0.00037595000000000006,61.83,0.6327234718489332,786930965.616481]
[394794792,1763958640373,"fUST",-152.0,8.985e-05,2,"2025-11-24T04:30:40.373",0.00037595000000000006,61.83,0.6327234718489332,786930965.616481]
[394794793,1763958640381,"fUST",-152.0,8.985e-05,2,"2025-11-24T04:30:40.381",0.00037595000000000006,61.83,0.6327234718489332,786930965.616481]
[394794794,1763958640390,"fUST",-152.0,8.985e-05,2,"2025-11-24T04:30:40.390",0.00037595000000000006,61.83,0.6327234718489332,786930965.616481]
[394794795,1763958640400,"fUST",-152.0,8.985e-05,2,"2025-11-24T04:30:40.400",0.00037595000000000006,61.83,0.6327234718489332,786930965.616481]
[394794796,1763958640410,"fUST",-152.0,8.985e-05,2,"2025-11-24T04:30:40.410",0.00037595000000000006,61.83,0.6327234718489332,786930965.616481]
[394794797,1763958640420,"fUST",-152.0,8.985e-05,2,"2025-11-24T04:30:40.420",0.00037595000000000006,61.83,0.6327234718489332,786930965.616481]
[394794798,1763958640430,"fUST",-152.0,8.985e-05,2,"2025-11-24T04:30:40.430",0.00037595000000000006,61.83,0.6327234718489332,786930965.616481]
[394794799,1763958640439,"fUST",-152.0,8.985e-05,2,"2025-11-24T04:30:40.439",0.00037595000000000006,61.83,0.6327234718489332,786930965.616481]
[394794800,1763958640448,"fUST",-152.0,8.985e-05,2,"2025-11-24T04:30:40.448",0.00037595000000000006,61.83,0.6327234718489332,786930965.616481]
[394794801,1763958640458,"fUST",-152.0,8.985e-05,2,"2025-11-24T04:30:40.458",0.00037595000000000006,61.83,0.6327234718489332,786930965.616481]
[394794802,1763958640467,"fUST",-152.0,8.985e-05,2,"2025-11-24T04:30:40.467",0.00037595000000000006,61.83,0.6327234718489332,786930965.616481]
[394794803,1763958640477,"fUST",-152.0,8.985e-05,2,"2025-11-24T04:30:40.477",0.00037595000000000006,61.83,0.6327234718489332,786930965.616481]
[394794804,1763958640486,"fUST",-152.0,8.985e-05,2,"2025-11-24T04:30:40.486",0.00037595000000000006,61.83,0.6327234718489332,786930965.616481]
[394794805,1763958640496,"fUST",-152.0,8.985e-05,2,"2025-11-24T04:30:40.496",0.00037595000000000006,61.83,0.6327234718489332,786930965.616481]
[394794806,1763958640505,"fUST",-6655.1933775,9e-05,2,"2025-11-24T04:30:40.505",0.00037595000000000006,61.83,0.6327234718489332,786930965.616481]
[394794807,1763958640515,"fUST",-25967.0,9e-05,2,"2025-11-24T04:30:40.515",0.00037595000000000006,61.83,0.6327234718489332,786930965.616481]
[394794808,1763958640524,"fUST",-300.0,9.179e-05,2,"2025-11-24T04:30:40.524",0.00037595000000000006,61.83,0.6327234718489332,786930965.616481]
[394794809,1763958640533,"fUST",-300.0,9.179e-05,2,"2025-11-24T04:30:40.533",0.00037595000000000006,61.83,0.6327234718489332,786930965.616481]
[394794810,1763958640543,"fUST",-300.0,9.179e-05,2,"2025-11-24T04:30:40.543",0.00037595000000000006,61.83,0.6327234718489332,786930965.616481]
[394794811,1763958640552,"fUST",-300.0,9.179e-05,2,"2025-11-24T04:30:40.552",0.00037595000000000006,61.83,0.6327234718489332,786930965.616481]
[394794812,1763958640561,"fUST",-300.0,9.179e-05,2,"2025-11-24T04:30:40.561",0.00037595000000000006,61.83,0.6327234718489332,786930965.616481]
[394794813,1763958640571,"fUST",-300.0,9.179e-05,2,"2025-11-24T04:30:40.571",0.00037595000000000006,61.83,0.6327234718489332,786930965.616481]
[394794814,1763958640580,"fUST",-300.0,9.179e-05,2,"2025-11-24T04:30:40.580",0.00037595000000000006,61.83,0.6327234718489332,786930965.616481]
[394794815,1763958640589,"fUST",-300.0,9.179e-05,2,"2025-11-24T04:30:40.589",0.00037595000000000006,61.83,0.6327234718489332,786930965.616481]
[394794816,1763958640598,"fUST",-300.0,9.179e-05,2,"2025-11-24T04:30:40.598",0.00037595000000000006,61.83,0.6327234718489332,786930965.616481]
[394794817,1763958640608,"fUST",-300.0,9.179e-05,2,"2025-11-24T04:30:40.608",0.00037595000000000006,61.83,0.6327234718489332,786930965.616481]
[394794818,1763958640618,"fUST",-300.0,9.179e-05,2,"2025-11-24T04:30:40.618",0.00037595000000000006,61.83,0.6327234718489332,786930965.616481]
[394794819,1763958640628,"fUST",-300.0,9.179e-05,2,"2025-11-24T04:30:40.628",0.00037595000000000006,61.83,0.6327234718489332,786930965.616481]
[394794820,1763958640638,"fUST",-300.0,9.179e-05,2,"2025-11-24T04:30:40.638",0.00037595000000000006,61.83,0.6327234718489332,786930965.616481]
[394794821,1763958640650,"fUST",-300.0,9.179e-05,2,"2025-11-24T04:30:40.650",0.00037595000000000006,61.83,0.6327234718489332,786930965.616481]
[394794822,1763958640659,"fUST",-300.0,9.179e-05,2,"2025-11-24T04:30:40.659",0.00037595000000000006,61.83,0.6327234718489332,786930965.616481]
[394794823,1763958640669,"fUST",-1716.49051009,9.201e-05,2,"2025-11-24T04:30:40.669",0.00037595000000000006,61.83,0.6327234718489332,786930965.616481]
[394794824,1763958640679,"fUST",-500.0,9.259e-05,2,"2025-11-24T04:30:40.679",0.00037595000000000006,61.83,0.6327234718489332,786930965.616481]
[394794825,1763958640689,"fUST",-600.0,9.362e-05,2,"2025-11-24T04:30:40.689",0.00037595000000000006,61.83,0.6327234718489332,786930965.616481]
[394794826,1763958640699,"fUST",-1000.0,9.491e-05,2,"2025-11-24T04:30:40.699",0.00037595000000000006,61.83,0.6327234718489332,786930965.616481]
[394794827,1763958640709,"fUST",-1000.0,9.491e-05,2,"2025-11-24T04:30:40.709",0.00037595000000000006,61.83,0.6327234718489332,786930965.616481]
[394794828,1763958640718,"fUST",-1000.0,9.491e-05,2,"2025-11-24T04:30:40.718",0.00037595000000000006,61.83,0.6327234718489332,786930965.616481]
[394794829,1763958640728,"fUST",-1000.0,9.501e-05,2,"2025-11-24T04:30:40.728",0.00037595000000000006,61.83,0.6327234718489332,786930965.616481]
[394794830,1763958640737,"fUST",-392.02242397,9.533e-05,2,"2025-11-24T04:30:40.737",0.00037595000000000006,61.83,0.6327234718489332,786930965.616481]
[394794831,1763958640747,"fUST",-1449.0,9.863e-05,2,"2025-11-24T04:30:40.747",0.00037595000000000006,61.83,0.6327234718489332,786930965.616481]
[394794832,1763958640757,"fUST",-248.20402694,9.953e-05,2,"2025-11-24T04:30:40.757",0.00037595000000000006,61.83,0.6327234718489332,786930965.616481]
[394794833,1763958640767,"fUST",-187.78006525,0.0001,2,"2025-11-24T04:30:40.767",0.00037595000000000006,61.83,0.6327234718489332,786930965.616481]
[394794834,1763958640776,"fUST",-1500.0,0.00010038,2,"2025-11-24T04:30:40.776",0.00037595000000000006,61.83,0.6327234718489332,786930965.616481]
[394794835,1763958640786,"fUST",-1500.0,0.00010038,2,"2025-11-24T04:30:40.786",0.00037595000000000006,61.83,0.6327234718489332,786930965.616481]
[394794836,1763958640796,"fUST",-1500.0,0.00010038,2,"2025-11-24T04:30:40.796",0.00037595000000000006,61.83,0.6327234718489332,786930965.616481]
[394794837,1763958640805,"fUST",-1051.38627277,0.00010048,2,"2025-11-24T04:30:40.805",0.00037595000000000006,61.83,0.6327234718489332,786930965.616481]
[394794838,1763958640815,"fUST",-720.0,0.00010298,2,"2025-11-24T04:30:40.815",0.00037595000000000006,61.83,0.6327234718489332,786930965.616481]
[394794839,1763958640824,"fUST",-303.19473595,0.00010548,2,"2025-11-24T04:30:40.824",0.00037595000000000006,61.83,0.6327234718489332,786930965.616481]
[394794840,1763958640834,"fUST",-2000.0,0.00010586,2,"2025-11-24T04:30:40.834",0.00037595000000000006,61.83,0.6327234718489332,786930965.616481]
[394794841,1763958640844,"fUST",-2000.0,0.00010586,2,"2025-11-24T04:30:40.844",0.00037595000000000006,61.83,0.6327234718489332,786930965.616481]
[394794842,1763958640854,"fUST",-2000.0,0.00010586,2,"2025-11-24T04:30:40.854",0.00037595000000000006,61.83,0.6327234718489332,786930965.616481]
[394794843,1763958640863,"fUST",-177.0,0.00010602,2,"2025-11-24T04:30:40.863",0.00037595000000000006,61.83,0.6327234718489332,786930965.616481]
[394794844,1763958640873,"fUST",-301.288988,0.00010671,2,"2025-11-24T04:30:40.873",0.00037595000000000006,61.83,0.6327234718489332,786930965.616481]
[394794845,1763958640883,"fUST",-301.288988,0.00010871,2,"2025-11-24T04:30:40.883",0.00037595000000000006,61.83,0.6327234718489332,786930965.616481]
[394794846,1763958640893,"fUST",-301.288988,0.00010871,2,"2025-11-24T04:30:40.893",0.00037595000000000006,61.83,0.6327234718489332,786930965.616481]
[394794847,1763958640904,"fUST",-301.288988,0.00010871,2,"2025-11-24T04:30:40.904",0.00037595000000000006,61.83,0.6327234718489332,786930965.616481]
[394794848,1763958640914,"fUST",-301.288988,0.00010871,2,"2025-11-24T04:30:40.914",0.00037595000000000006,61.83,0.6327234718489332,786930965.616481]
[394794849,1763958640924,"fUST",-500.0,0.00010958,2,"2025-11-24T04:30:40.924",0.00037595000000000006,61.83,0.6327234718489332,786930965.616481]
[394794850,1763958640934,"fUST",-500.0,0.00010959,2,"2025-11-24T04:30:40.934",0.00037595000000000006,61.83,0.6327234718489332,786930965.616481]
[394794851,1763958640948,"fUST",-500.0,0.00010959,2,"2025-11-24T04:30:40.948",0.00037595000000000006,61.83,0.6327234718489332,786930965.616481]
[394794852,1763958640958,"fUST",-500.0,0.00010959,2,"2025-11-24T04:30:40.958",0.00037595000000000006,61.83,0.6327234718489332,786930965.616481]
[394794853,1763958640968,"fUST",-500.0,0.00010959,2,"2025-11-24T04:30:40.968",0.00037595000000000006,61.83,0.6327234718489332,786930965.616481]
[394794854,1763958640979,"fUST",-500.0,0.00010959,2,"2025-11-24T04:30:40.979",0.00037595000000000006,61.83,0.6327234718489332,786930965.616481]
[394794855,1763958640988,"fUST",-500.0,0.00010959,2,"2025-11-24T04:30:40.988",0.00037595000000000006,61.83,0.6327234718489332,786930965.616481]
[394794856,1763958640997,"fUST",-500.0,0.00010959,2,"2025-11-24T04:30:40.997",0.00037595000000000006,61.83,0.6327234718489332,786930965.616481]
[394794857,1763958641006,"fUST",-500.0,0.00010959,2,"2025-11-24T04:30:41.006",0.00037595000000000006,61.83,0.6327234718489332,786930965.616481]
[394794858,1763958641016,"fUST",-500.0,0.00010959,2,"2025-11-24T04:30:41.016",0.00037595000000000006,61.83,0.6327234718489332,786930965.616481]
[394794859,1763958641025,"fUST",-500.0,0.00010959,2,"2025-11-24T04:30:41.025",0.00037595000000000006,61.83,0.6327234718489332,786930965.616481]
[394794860,1763958641035,"fUST",-500.0,0.00010959,2,"2025-11-24T04:30:41.035",0.00037595000000000006,61.83,0.6327234718489332,786930965.616481]
[394794861,1763958641045,"fUST",-500.0,0.00010959,2,"2025-11-24T04:30:41.045",0.00037595000000000006,61.83,0.6327234718489332,786930965.616481]
[394794862,1763958641056,"fUST",-500.0,0.00010959,2,"2025-11-24T04:30:41.056",0.00037595000000000006,61.83,0.6327234718489332,786930965.616481]
[394794863,1763958641066,"fUST",-500.0,0.00010959,2,"2025-11-24T04:30:41.066",0.00037595000000000006,61.83,0.6327234718489332,786930965.616481]
[394794864,1763958641080,"fUST",-500.0,0.00010959,2,"2025-11-24T04:30:41.080",0.00037595000000000006,61.83,0.6327234718489332,786930965.616481]
[394794865,1763958641090,"fUST",-500.0,0.00010959,2,"2025-11-24T04:30:41.090",0.00037595000000000006,61.83,0.6327234718489332,786930965.616481]
[394794866,1763958641099,"fUST",-500.0,0.00010959,2,"2025-11-24T04:30:41.099",0.00037595000000000006,61.83,0.6327234718489332,786930965.616481]
[394794867,1763958641298,"fUST",-500.0,0.00010959,2,"2025-11-24T04:30:41.298",0.00037595000000000006,61.83,0.6327234718489332,786930965.616481]
[394794868,1763958641308,"fUST",-407.96039627,0.00010959,2,"2025-11-24T04:30:41.308",0.00037595000000000006,61.83,0.6327234718489332,786930965.616481]
[394794869,1763958641318,"fUST",-500.0,0.00010959,2,"2025-11-24T04:30:41.318",0.00037595000000000006,61.83,0.6327234718489332,786930965.616481]
[394794870,1763958641328,"fUST",-500.0,0.00010959,2,"2025-11-24T04:30:41.328",0.00037595000000000006,61.83,0.6327234718489332,786930965.616481]
[394794871,1763958641338,"fUST",-500.0,0.00010959,2,"2025-11-24T04:30:41.338",0.00037595000000000006,61.83,0.6327234718489332,786930965.616481]
[394794872,1763958641349,"fUST",-500.0,0.00010959,2,"2025-11-24T04:30:41.349",0.00037595000000000006,61.83,0.6327234718489332,786930965.616481]
[394794873,1763958641359,"fUST",-500.0,0.00010959,2,"2025-11-24T04:30:41.359",0.00037595000000000006,61.83,0.6327234718489332,786930965.616481]
[394794874,1763958641369,"fUST",-500.0,0.00010959,2,"2025-11-24T04:30:41.369",0.00037595000000000006,61.83,0.6327234718489332,786930965.616481]
[394794875,1763958641379,"fUST",-500.0,0.00010959,2,"2025-11-24T04:30:41.379",0.00037595000000000006,61.83,0.6327234718489332,786930965.616481]
[394794876,1763958641389,"fUST",-500.0,0.00010959,2,"2025-11-24T04:30:41.389",0.00037595000000000006,61.83,0.6327234718489332,786930965.616481]
[394794877,1763958641398,"fUST",-500.0,0.00010959,2,"2025-11-24T04:30:41.398",0.00037595000000000006,61.83,0.6327234718489332,786930965.616481]
[394794878,1763958641408,"fUST",-500.0,0.00010959,2,"2025-11-24T04:30:41.408",0.00037595000000000006,61.83,0.6327234718489332,786930965.616481]
[394794879,1763958641418,"fUST",-500.0,0.00010959,2,"2025-11-24T04:30:41.418",0.00037595000000000006,61.83,0.6327234718489332,786930965.616481]
[394794880,1763958641427,"fUST",-500.0,0.00010959,2,"2025-11-24T04:30:41.427",0.00037595000000000006,61.83,0.6327234718489332,786930965.616481]
[394794881,1763958641437,"fUST",-500.0,0.00010959,2,"2025-11-24T04:30:41.437",0.00037595000000000006,61.83,0.6327234718489332,786930965.616481]
[394794882,1763958641447,"fUST",-500.0,0.00010959,2,"2025-11-24T04:30:41.447",0.00037595000000000006,61.83,0.6327234718489332,786930965.616481]
[394794883,1763958641457,"fUST",-151.0,0.00011,2,"2025-11-24T04:30:41.457",0.00037595000000000006,61.83,0.6327234718489332,786930965.616481]
[394794884,1763958641467,"fUST",-2500.0,0.00011134,2,"2025-11-24T04:30:41.467",0.00037595000000000006,61.83,0.6327234718489332,786930965.616481]
[394794885,1763958641477,"fUST",-864.0,0.00011327,2,"2025-11-24T04:30:41.477",0.00037595000000000006,61.83,0.6327234718489332,786930965.616481]
[394794886,1763958641487,"fUST",-3000.0,0.00011682,2,"2025-11-24T04:30:41.487",0.00037595000000000006,61.83,0.6327234718489332,786930965.616481]
[394794887,1763958641496,"fUST",-500.0,0.00012054,2,"2025-11-24T04:30:41.496",0.00037595000000000006,61.83,0.6327234718489332,786930965.616481]
[394794888,1763958641508,"fUST",-3500.0,0.0001223,2,"2025-11-24T04:30:41.508",0.00037595000000000006,61.83,0.6327234718489332,786930965.616481]
[394794889,1763958641518,"fUST",-151.0,0.000123,2,"2025-11-24T04:30:41.518",0.00037595000000000006,61.83,0.6327234718489332,786930965.616481]
[394794890,1763958641528,"fUST",-1000.0,0.0001246,2,"2025-11-24T04:30:41.528",0.00037595000000000006,61.83,0.6327234718489332,786930965.616481]
[394794891,1763958641537,"fUST",-1379.93295478,0.000125,2,"2025-11-24T04:30:41.537",0.00037595000000000006,61.83,0.6327234718489332,786930965.616481]
[394794892,1763958641546,"fUST",-204.0,0.00012602,2,"2025-11-24T04:30:41.546",0.00037595000000000006,61.83,0.6327234718489332,786930965.616481]
[394794893,1763958641555,"fUST",-2027.34984752,0.00012778,2,"2025-11-24T04:30:41.555",0.00037595000000000006,61.83,0.6327234718489332,786930965.616481]
[394794894,1763958641564,"fUST",-1000.0,0.000128,2,"2025-11-24T04:30:41.564",0.00037595000000000006,61.83,0.6327234718489332,786930965.616481]
[394794895,1763958641574,"fUST",-1000.0,0.000128,2,"2025-11-24T04:30:41.574",0.00037595000000000006,61.83,0.6327234718489332,786930965.616481]
[394794896,1763958641583,"fUST",-1000.0,0.000128,2,"2025-11-24T04:30:41.583",0.00037595000000000006,61.83,0.6327234718489332,786930965.616481]
[394794897,1763958641592,"fUST",-1000.0,0.000128,2,"2025-11-24T04:30:41.592",0.00037595000000000006,61.83,0.6327234718489332,786930965.616481]
[394794898,1763958641601,"fUST",-1000.0,0.000128,2,"2025-11-24T04:30:41.601",0.00037595000000000006,61.83,0.6327234718489332,786930965.616481]
[394794899,1763958641611,"fUST",-1000.0,0.000128,2,"2025-11-24T04:30:41.611",0.00037595000000000006,61.83,0.6327234718489332,786930965.616481]
[394794900,1763958641620,"fUST",-5913.24013339,0.000129,2,"2025-11-24T04:30:41.620",0.00037595000000000006,61.83,0.6327234718489332,786930965.616481]
[394794901,1763958641630,"fUST",-5913.24013332,0.00012956,2,"2025-11-24T04:30:41.630",0.00037595000000000006,61.83,0.6327234718489332,786930965.616481]
[394794902,1763958641639,"fUST",-151.0,0.000136,2,"2025-11-24T04:30:41.639",0.00037595000000000006,61.83,0.6327234718489332,786930965.616481]
[394794903,1763958641648,"fUST",-151.0,0.000136,2,"2025-11-24T04:30:41.648",0.00037595000000000006,61.83,0.6327234718489332,786930965.616481]
[394794904,1763958641658,"fUST",-553.57,0.00013698,2,"2025-11-24T04:30:41.658",0.00037595000000000006,61.83,0.6327234718489332,786930965.616481]
[394794905,1763958641667,"fUST",-553.57,0.00013698,2,"2025-11-24T04:30:41.667",0.00037595000000000006,61.83,0.6327234718489332,786930965.616481]
[394794906,1763958641677,"fUST",-553.57,0.00013698,2,"2025-11-24T04:30:41.677",0.00037595000000000006,61.83,0.6327234718489332,786930965.616481]
[394794907,1763958641686,"fUST",-553.57,0.00013698,2,"2025-11-24T04:30:41.686",0.00037595000000000006,61.83,0.6327234718489332,786930965.616481]
[394794908,1763958641696,"fUST",-553.57,0.00013698,2,"2025-11-24T04:30:41.696",0.00037595000000000006,61.83,0.6327234718489332,786930965.616481]
[394794909,1763958641705,"fUST",-553.57,0.00013698,2,"2025-11-24T04:30:41.705",0.00037595000000000006,61.83,0.6327234718489332,786930965.616481]
[394794910,1763958641715,"fUST",-553.57,0.00013698,2,"2025-11-24T04:30:41.715",0.00037595000000000006,61.83,0.6327234718489332,786930965.616481]
[394794911,1763958641724,"fUST",-553.57,0.00013698,2,"2025-11-24T04:30:41.724",0.00037595000000000006,61.83,0.6327234718489332,786930965.616481]
[394794912,1763958641734,"fUST",-553.57,0.00013698,2,"2025-11-24T04:30:41.734",0.00037595000000000006,61.83,0.6327234718489332,786930965.616481]
[394794913,1763958641744,"fUST",-553.57,0.00013698,2,"2025-11-24T04:30:41.744",0.00037595000000000006,61.83,0.6327234718489332,786930965.616481]
[394794914,1763958641753,"fUST",-553.57,0.00013698,2,"2025-11-24T04:30:41.753",0.00037595000000000006,61.83,0.6327234718489332,786930965.616481]
[394794915,1763958641763,"fUST",-553.57,0.00013698,2,"2025-11-24T04:30:41.763",0.00037595000000000006,61.83,0.6327234718489332,786930965.616481]
[394794916,1763958641773,"fUST",-553.57,0.00013698,2,"2025-11-24T04:30:41.773",0.00037595000000000006,61.83,0.6327234718489332,786930965.616481]
[394794917,1763958641783,"fUST",-553.57,0.00013698,2,"2025-11-24T04:30:41.783",0.00037595000000000006,61.83,0.6327234718489332,786930965.616481]
[394794918,1763958641792,"fUST",-1160.351114,0.00013699,2,"2025-11-24T04:30:41.792",0.00037595000000000006,61.83,0.6327234718489332,786930965.616481]
[394794919,1763958641801,"fUST",-152.941257,0.00013699,2,"2025-11-24T04:30:41.801",0.00037595000000000006,61.83,0.6327234718489332,786930965.616481]
[394794920,1763958641811,"fUST",-214.623596,0.00013699,2,"2025-11-24T04:30:41.811",0.00037595000000000006,61.83,0.6327234718489332,786930965.616481]
[394794921,1763958641820,"fUST",-151.0,0.00013699,2,"2025-11-24T04:30:41.820",0.00037595000000000006,61.83,0.6327234718489332,786930965.616481]
[394794922,1763958641830,"fUST",-151.0,0.00013699,2,"2025-11-24T04:30:41.830",0.00037595000000000006,61.83,0.6327234718489332,786930965.616481]
[394794923,1763958641839,"fUST",-151.0,0.00013699,2,"2025-11-24T04:30:41.839",0.00037595000000000006,61.83,0.6327234718489332,786930965.616481]
[394794924,1763958641849,"fUST",-151.0,0.00013699,2,"2025-11-24T04:30:41.849",0.00037595000000000006,61.83,0.6327234718489332,786930965.616481]
[394794925,1763958641859,"fUST",-170.574544,0.00013699,2,"2025-11-24T04:30:41.859",0.00037595000000000006,61.83,0.6327234718489332,786930965.616481]
[394794926,1763958641869,"fUST",-151.0,0.00013699,2,"2025-11-24T04:30:41.869",0.00037595000000000006,61.83,0.6327234718489332,786930965.616481]
[394794927,1763958641883,"fUST",-151.0,0.00013699,2,"2025-11-24T04:30:41.883",0.00037595000000000006,61.83,0.6327234718489332,786930965.616481]
[394794928,1763958641894,"fUST",-172.826091,0.00013699,2,"2025-11-24T04:30:41.894",0.00037595000000000006,61.83,0.6327234718489332,786930965.616481]
[394794929,1763958641904,"fUST",-153.768661,0.00013699,2,"2025-11-24T04:30:41.904",0.00037595000000000006,61.83,0.6327234718489332,786930965.616481]
[394794930,1763958641915,"fUST",-151.0,0.00013699,2,"2025-11-24T04:30:41.915",0.00037595000000000006,61.83,0.6327234718489332,786930965.616481]
[394794931,1763958641924,"fUST",-151.0,0.00013699,2,"2025-11-24T04:30:41.924",0.00037595000000000006,61.83,0.6327234718489332,786930965.616481]
[394794932,1763958641934,"fUST",-152.951478,0.00013699,2,"2025-11-24T04:30:41.934",0.00037595000000000006,61.83,0.6327234718489332,786930965.616481]
[394794933,1763958641943,"fUST",-151.0,0.00013699,2,"2025-11-24T04:30:41.943",0.00037595000000000006,61.83,0.6327234718489332,786930965.616481]
[394794934,1763958641954,"fUST",-151.763118,0.00013699,2,"2025-11-24T04:30:41.954",0.00037595000000000006,61.83,0.6327234718489332,786930965.616481]
[394794935,1763958641964,"fUST",-151.0,0.00013699,2,"2025-11-24T04:30:41.964",0.00037595000000000006,61.83,0.6327234718489332,786930965.616481]
[394794936,1763958641974,"fUST",-151.0,0.00013699,2,"2025-11-24T04:30:41.974",0.00037595000000000006,61.83,0.6327234718489332,786930965.616481]
[394794937,1763958641984,"fUST",-151.0,0.00013699,2,"2025-11-24T04:30:41.984",0.00037595000000000006,61.83,0.6327234718489332,786930965.616481]
[394794938,1763958641994,"fUST",-226.953216,0.00013699,2,"2025-11-24T04:30:41.994",0.00037595000000000006,61.83,0.6327234718489332,786930965.616481]
[394794939,1763958642003,"fUST",-388.161936,0.00013699,2,"2025-11-24T04:30:42.003",0.00037595000000000006,61.83,0.6327234718489332,786930965.616481]
[394794940,1763958642013,"fUST",-151.0,0.00013699,2,"2025-11-24T04:30:42.013",0.00037595000000000006,61.83,0.6327234718489332,786930965.616481]
[394794941,1763958642022,"fUST",-151.0,0.00013699,2,"2025-11-24T04:30:42.022",0.00037595000000000006,61.83,0.6327234718489332,786930965.616481]
[394794942,1763958642032,"fUST",-151.0,0.00013699,2,"2025-11-24T04:30:42.032",0.00037595000000000006,61.83,0.6327234718489332,786930965.616481]
[394794943,1763958642042,"fUST",-151.0,0.00013699,2,"2025-11-24T04:30:42.042",0.00037595000000000006,61.83,0.6327234718489332,786930965.616481]
[394794944,1763958642051,"fUST",-151.0,0.00013699,2,"2025-11-24T04:30:42.051",0.00037595000000000006,61.83,0.6327234718489332,786930965.616481]
[394794945,1763958642061,"fUST",-151.0,0.00013699,2,"2025-11-24T04:30:42.061",0.00037595000000000006,61.83,0.6327234718489332,786930965.616481]
[394794946,1763958642070,"fUST",-151.333075,0.00013699,2,"2025-11-24T04:30:42.070",0.00037595000000000006,61.83,0.6327234718489332,786930965.616481]
[394794947,1763958642079,"fUST",-151.0,0.00013699,2,"2025-11-24T04:30:42.079",0.00037595000000000006,61.83,0.6327234718489332,786930965.616481]
[394794948,1763958642088,"fUST",-151.451787,0.00013699,2,"2025-11-24T04:30:42.088",0.00037595000000000006,61.83,0.6327234718489332,786930965.616481]
[394794949,1763958642098,"fUST",-151.0,0.00013699,2,"2025-11-24T04:30:42.098",0.00037595000000000006,61.83,0.6327234718489332,786930965.616481]
[394794950,1763958642107,"fUST",-151.0,0.00013699,2,"2025-11-24T04:30:42.107",0.00037595000000000006,61.83,0.6327234718489332,786930965.616481]
[394794951,1763958642116,"fUST",-151.0,0.00013699,2,"2025-11-24T04:30:42.116",0.00037595000000000006,61.83,0.6327234718489332,786930965.616481]
[394794952,1763958642128,"fUST",-177.332184,0.00013699,2,"2025-11-24T04:30:42.128",0.00037595000000000006,61.83,0.6327234718489332,786930965.616481]
[394794953,1763958642138,"fUST",-151.0,0.00013699,2,"2025-11-24T04:30:42.138",0.00037595000000000006,61.83,0.6327234718489332,786930965.616481]
[394794954,1763958642147,"fUST",-151.0,0.00013699,2,"2025-11-24T04:30:42.147",0.00037595000000000006,61.83,0.6327234718489332,786930965.616481]
[394794955,1763958642157,"fUST",-151.0,0.00013699,2,"2025-11-24T04:30:42.157",0.00037595000000000006,61.83,0.6327234718489332,786930965.616481]
[394794956,1763958642167,"fUST",-151.0,0.00013699,2,"2025-11-24T04:30:42.167",0.00037595000000000006,61.83,0.6327234718489332,786930965.616481]
[394794957,1763958642176,"fUST",-151.0,0.00013699,2,"2025-11-24T04:30:42.176",0.00037595000000000006,61.83,0.6327234718489332,786930965.616481]
[394794958,1763958642186,"fUST",-151.0,0.00013699,2,"2025-11-24T04:30:42.186",0.00037595000000000006,61.83,0.6327234718489332,786930965.616481]
[394794959,1763958642196,"fUST",-151.0,0.00013699,2,"2025-11-24T04:30:42.196",0.00037595000000000006,61.83,0.6327234718489332,786930965.616481]
[394794960,1763958642205,"fUST",-151.0,0.00013699,2,"2025-11-24T04:30:42.205",0.00037595000000000006,61.83,0.6327234718489332,786930965.616481]
[394794961,1763958642214,"fUST",-151.0,0.00013699,2,"2025-11-24T04:30:42.214",0.00037595000000000006,61.83,0.6327234718489332,786930965.616481]
[394794962,1763958642224,"fUST",-151.0,0.00013699,2,"2025-11-24T04:30:42.224",0.00037595000000000006,61.83,0.6327234718489332,786930965.616481]
[394794964,1763958642233,"fUST",-151.0,0.00013699,2,"2025-11-24T04:30:42.233",0.00037595000000000006,61.83,0.6327234718489332,786930965.616481]
[394794966,1763958642243,"fUST",-200.232704,0.00013699,2,"2025-11-24T04:30:42.243",0.00037595000000000006,61.83,0.6327234718489332,786930965.616481]
[394794967,1763958642252,"fUST",-151.0,0.00013699,2,"2025-11-24T04:30:42.252",0.00037595000000000006,61.83,0.6327234718489332,786930965.616481]
[394794969,1763958642262,"fUST",-151.0,0.00013699,2,"2025-11-24T04:30:42.262",0.00037595000000000006,61.83,0.6327234718489332,786930965.616481]
[394794972,1763958642272,"fUST",-151.0,0.00013699,2,"2025-11-24T04:30:42.272",0.00037595000000000006,61.83,0.6327234718489332,786930965.616481]
[394794974,1763958642281,"fUST",-152.95739,0.00013699,2,"2025-11-24T04:30:42.281",0.00037595000000000006,61.83,0.6327234718489332,786930965.616481]
[394794976,1763958642291,"fUST",-151.0,0.00013699,2,"2025-11-24T04:30:42.291",0.00037595000000000006,61.83,0.6327234718489332,786930965.616481]
[394794978,1763958642300,"fUST",-151.491999,0.00013699,2,"2025-11-24T04:30:42.300",0.00037595000000000006,61.83,0.6327234718489332,786930965.616481]
[394794980,1763958642309,"fUST",-151.0,0.00013699,2,"2025-11-24T04:30:42.309",0.00037595000000000006,61.83,0.6327234718489332,786930965.616481]
[394794982,1763958642318,"fUST",-151.0,0.00013699,2,"2025-11-24T04:30:42.318",0.00037595000000000006,61.83,0.6327234718489332,786930965.616481]
[394794984,1763958642327,"fUST",-151.0,0.00013699,2,"2025-11-24T04:30:42.327",0.00037595000000000006,61.83,0.6327234718489332,786930965.616481]
[394794986,1763958642337,"fUST",-190.352043,0.00013699,2,"2025-11-24T04:30:42.337",0.00037595000000000006,61.83,0.6327234718489332,786930965.616481]
[394794988,1763958642346,"fUST",-151.587825,0.00013699,2,"2025-11-24T04:30:42.346",0.00037595000000000006,61.83,0.6327234718489332,786930965.616481]
[394794989,1763958642357,"fUST",-1000.0,0.00013699,2,"2025-11-24T04:30:42.357",0.00037595000000000006,61.83,0.6327234718489332,786930965.616481]
[394794991,1763958642367,"fUST",-151.0,0.00013699,2,"2025-11-24T04:30:42.367",0.00037595000000000006,61.83,0.6327234718489332,786930965.616481]
[394794993,1763958642376,"fUST",-151.0,0.00013699,2,"2025-11-24T04:30:42.376",0.00037595000000000006,61.83,0.6327234718489332,786930965.616481]
[394794995,1763958642385,"fUST",-151.0,0.00013699,2,"2025-11-24T04:30:42.385",0.00037595000000000006,61.83,0.6327234718489332,786930965.616481]
[394794996,1763958642395,"fUST",-213.46978,0.00013699,2,"2025-11-24T04:30:42.395",0.00037595000000000006,61.83,0.6327234718489332,786930965.616481]
[394794997,1763958642406,"fUST",-151.0,0.00013699,2,"2025-11-24T04:30:42.406",0.00037595000000000006,61.83,0.6327234718489332,786930965.616481]
[394794998,1763958642416,"fUST",-151.0,0.00013699,2,"2025-11-24T04:30:42.416",0.00037595000000000006,61.83,0.6327234718489332,786930965.616481]
[394794999,1763958642426,"fUST",-151.0,0.00013699,2,"2025-11-24T04:30:42.426",0.00037595000000000006,61.83,0.6327234718489332,786930965.616481]
[394795000,1763958642436,"fUST",-298.643501,0.00013699,2,"2025-11-24T04:30:42.436",0.00037595000000000006,61.83,0.6327234718489332,786930965.616481]
[394795001,1763958642446,"fUST",-151.0,0.00013699,2,"2025-11-24T04:30:42.446",0.00037595000000000006,61.83,0.6327234718489332,786930965.616481]
[394795002,1763958642456,"fUST",-151.0,0.00013699,2,"2025-11-24T04:30:42.456",0.00037595000000000006,61.83,0.6327234718489332,786930965.616481]
[394795003,1763958642467,"fUST",-151.0,0.00013699,2,"2025-11-24T04:30:42.467",0.00037595000000000006,61.83,0.6327234718489332,786930965.616481]
[394795004,1763958642476,"fUST",-151.0,0.00013699,2,"2025-11-24T04:30:42.476",0.00037595000000000006,61.83,0.6327234718489332,786930965.616481]
[394795005,1763958642487,"fUST",-151.0,0.00013699,2,"2025-11-24T04:30:42.487",0.00037595000000000006,61.83,0.6327234718489332,786930965.616481]
[394795006,1763958642497,"fUST",-151.0,0.00013699,2,"2025-11-24T04:30:42.497",0.00037595000000000006,61.83,0.6327234718489332,786930965.616481]
[394795007,1763958642506,"fUST",-151.0,0.00013699,2,"2025-11-24T04:30:42.506",0.00037595000000000006,61.83,0.6327234718489332,786930965.616481]
[394795008,1763958642515,"fUST",-151.0,0.00013699,2,"2025-11-24T04:30:42.515",0.00037595000000000006,61.83,0.6327234718489332,786930965.616481]
[394795009,1763958642525,"fUST",-269.12,0.00013699,2,"2025-11-24T04:30:42.525",0.00037595000000000006,61.83,0.6327234718489332,786930965.616481]
[394795010,1763958642534,"fUST",-151.0,0.00013699,2,"2025-11-24T04:30:42.534",0.00037595000000000006,61.83,0.6327234718489332,786930965.616481]
[394795011,1763958642543,"fUST",-218.805773,0.00013699,2,"2025-11-24T04:30:42.543",0.00037595000000000006,61.83,0.6327234718489332,786930965.616481]
[394795012,1763958642553,"fUST",-151.0,0.00013699,2,"2025-11-24T04:30:42.553",0.00037595000000000006,61.83,0.6327234718489332,786930965.616481]
[394795013,1763958642563,"fUST",-151.207476,0.00013699,2,"2025-11-24T04:30:42.563",0.00037595000000000006,61.83,0.6327234718489332,786930965.616481]
[394795014,1763958642573,"fUST",-151.0,0.00013699,2,"2025-11-24T04:30:42.573",0.00037595000000000006,61.83,0.6327234718489332,786930965.616481]
[394795015,1763958642583,"fUST",-151.0,0.00013699,2,"2025-11-24T04:30:42.583",0.00037595000000000006,61.83,0.6327234718489332,786930965.616481]
[394795016,1763958642592,"fUST",-153.85553,0.00013699,2,"2025-11-24T04:30:42.592",0.00037595000000000006,61.83,0.6327234718489332,786930965.616481]
[394795017,1763958642602,"fUST",-151.0,0.00013699,2,"2025-11-24T04:30:42.602",0.00037595000000000006,61.83,0.6327234718489332,786930965.616481]
[394795018,1763958642611,"fUST",-151.0,0.00013699,2,"2025-11-24T04:30:42.611",0.00037595000000000006,61.83,0.6327234718489332,786930965.616481]
[394795019,1763958642621,"fUST",-152.662717,0.00013699,2,"2025-11-24T04:30:42.621",0.00037595000000000006,61.83,0.6327234718489332,786930965.616481]
[394795020,1763958642631,"fUST",-151.0,0.00013699,2,"2025-11-24T04:30:42.631",0.00037595000000000006,61.83,0.6327234718489332,786930965.616481]
[394795021,1763958642641,"fUST",-151.0,0.00013699,2,"2025-11-24T04:30:42.641",0.00037595000000000006,61.83,0.6327234718489332,786930965.616481]
[394795022,1763958642651,"fUST",-153.991233,0.00013699,2,"2025-11-24T04:30:42.651",0.00037595000000000006,61.83,0.6327234718489332,786930965.616481]
[394795023,1763958642662,"fUST",-160.0,0.00013699,2,"2025-11-24T04:30:42.662",0.00037595000000000006,61.83,0.6327234718489332,786930965.616481]
[394795024,1763958642672,"fUST",-553.57,0.00013705,2,"2025-11-24T04:30:42.672",0.00037595000000000006,61.83,0.6327234718489332,786930965.616481]
[394795025,1763958642681,"fUST",-1000.0,0.00013706,2,"2025-11-24T04:30:42.681",0.00037595000000000006,61.83,0.6327234718489332,786930965.616481]
[394795026,1763958642690,"fUST",-244.0,0.00013706,2,"2025-11-24T04:30:42.690",0.00037595000000000006,61.83,0.6327234718489332,786930965.616481]
[394795027,1763958642700,"fUST",-153.63796369,0.00013757,2,"2025-11-24T04:30:42.700",0.00037595000000000006,61.83,0.6327234718489332,786930965.616481]
[394795028,1763958642709,"fUST",-169.863,0.00013894,2,"2025-11-24T04:30:42.709",0.00037595000000000006,61.83,0.6327234718489332,786930965.616481]
[394795029,1763958642718,"fUST",-260.0,0.00014247,2,"2025-11-24T04:30:42.718",0.00037595000000000006,61.83,0.6327234718489332,786930965.616481]
[394795030,1763958642727,"fUST",-160.0,0.00014249,2,"2025-11-24T04:30:42.727",0.00037595000000000006,61.83,0.6327234718489332,786930965.616481]
[394795031,1763958642736,"fUST",-160.0,0.00014249,2,"2025-11-24T04:30:42.736",0.00037595000000000006,61.83,0.6327234718489332,786930965.616481]
[394795032,1763958642745,"fUST",-500.0,0.00014556,2,"2025-11-24T04:30:42.745",0.00037595000000000006,61.83,0.6327234718489332,786930965.616481]
[394795033,1763958642754,"fUST",-500.0,0.00014556,2,"2025-11-24T04:30:42.754",0.00037595000000000006,61.83,0.6327234718489332,786930965.616481]
[394795034,1763958642763,"fUST",-200.71591676,0.00014556,2,"2025-11-24T04:30:42.763",0.00037595000000000006,61.83,0.6327234718489332,786930965.616481]
[394795035,1763958642773,"fUST",-500.0,0.00014556,2,"2025-11-24T04:30:42.773",0.00037595000000000006,61.83,0.6327234718489332,786930965.616481]
[394795036,1763958642782,"fUST",-500.0,0.00014556,2,"2025-11-24T04:30:42.782",0.00037595000000000006,61.83,0.6327234718489332,786930965.616481]
[394795037,1763958642791,"fUST",-231.0,0.00014602,2,"2025-11-24T04:30:42.791",0.00037595000000000006,61.83,0.6327234718489332,786930965.616481]
[394795038,1763958642801,"fUST",-638.0,0.00014779,2,"2025-11-24T04:30:42.801",0.00037595000000000006,61.83,0.6327234718489332,786930965.616481]
[394795039,1763958642810,"fUST",-202.89401735,0.00014795,2,"2025-11-24T04:30:42.810",0.00037595000000000006,61.83,0.6327234718489332,786930965.616481]
[394795040,1763958642819,"fUST",-638.0,0.00014826,2,"2025-11-24T04:30:42.819",0.00037595000000000006,61.83,0.6327234718489332,786930965.616481]
[394795041,1763958642830,"fUST",-180.0,0.00014848,2,"2025-11-24T04:30:42.830",0.00037595000000000006,61.83,0.6327234718489332,786930965.616481]
[394795042,1763958642840,"fUST",-151.0,0.000149,2,"2025-11-24T04:30:42.840",0.00037595000000000006,61.83,0.6327234718489332,786930965.616481]
[394795043,1763958642850,"fUST",-151.0,0.000149,2,"2025-11-24T04:30:42.850",0.00037595000000000006,61.83,0.6327234718489332,786930965.616481]
[394795044,1763958642859,"fUST",-151.0,0.000149,2,"2025-11-24T04:30:42.859",0.00037595000000000006,61.83,0.6327234718489332,786930965.616481]
[394795045,1763958642868,"fUST",-180.0,0.00014917,2,"2025-11-24T04:30:42.868",0.00037595000000000006,61.83,0.6327234718489332,786930965.616481]
[394795046,1763958642878,"fUST",-638.0,0.00014957,2,"2025-11-24T04:30:42.878",0.00037595000000000006,61.83,0.6327234718489332,786930965.616481]
[394795047,1763958642892,"fUST",-638.0,0.00015074,2,"2025-11-24T04:30:42.892",0.00037595000000000006,61.83,0.6327234718489332,786930965.616481]
[394795048,1763958642902,"fUST",-1000.0,0.00015077,2,"2025-11-24T04:30:42.902",0.00037595000000000006,61.83,0.6327234718489332,786930965.616481]
[394795049,1763958642911,"fUST",-492.0,0.00015077,2,"2025-11-24T04:30:42.911",0.00037595000000000006,61.83,0.6327234718489332,786930965.616481]
[394795050,1763958642922,"fUST",-638.0,0.00015087,2,"2025-11-24T04:30:42.922",0.00037595000000000006,61.83,0.6327234718489332,786930965.616481]
[394795051,1763958642931,"fUST",-1000.61043365,0.00015104,2,"2025-11-24T04:30:42.931",0.00037595000000000006,61.83,0.6327234718489332,786930965.616481]
[394795052,1763958642940,"fUST",-1012.72109342,0.00015104,2,"2025-11-24T04:30:42.940",0.00037595000000000006,61.83,0.6327234718489332,786930965.616481]
[394795053,1763958642950,"fUST",-957.38218992,0.00015104,2,"2025-11-24T04:30:42.950",0.00037595000000000006,61.83,0.6327234718489332,786930965.616481]
[394795054,1763958642960,"fUST",-1000.0,0.00015104,2,"2025-11-24T04:30:42.960",0.00037595000000000006,61.83,0.6327234718489332,786930965.616481]
[394795055,1763958642969,"fUST",-519.40890246,0.00015229,2,"2025-11-24T04:30:42.969",0.00037595000000000006,61.83,0.6327234718489332,786930965.616481]
[394795056,1763958642978,"fUST",-548.04497561,0.00015229,2,"2025-11-24T04:30:42.978",0.00037595000000000006,61.83,0.6327234718489332,786930965.616481]
[394795057,1763958642988,"fUST",-500.0,0.00015229,2,"2025-11-24T04:30:42.988",0.00037595000000000006,61.83,0.6327234718489332,786930965.616481]
[394795058,1763958642997,"fUST",-500.0,0.00015229,2,"2025-11-24T04:30:42.997",0.00037595000000000006,61.83,0.6327234718489332,786930965.616481]
[394795059,1763958643006,"fUST",-180.0,0.00015251,2,"2025-11-24T04:30:43.006",0.00037595000000000006,61.83,0.6327234718489332,786930965.616481]
[394795060,1763958643015,"fUST",-638.0,0.00015254,2,"2025-11-24T04:30:43.015",0.00037595000000000006,61.83,0.6327234718489332,786930965.616481]
[394795062,1763958643028,"fUST",-638.0,0.00015276,2,"2025-11-24T04:30:43.028",0.00037595000000000006,61.83,0.6327234718489332,786930965.616481]
[394795063,1763958643038,"fUST",-638.0,0.00015278,2,"2025-11-24T04:30:43.038",0.00037595000000000006,61.83,0.6327234718489332,786930965.616481]
[394795064,1763958643048,"fUST",-638.0,0.00015402,2,"2025-11-24T04:30:43.048",0.00037595000000000006,61.83,0.6327234718489332,786930965.616481]
[394795065,1763958643057,"fUST",-638.0,0.00015406,2,"2025-11-24T04:30:43.057",0.00037595000000000006,61.83,0.6327234718489332,786930965.616481]
[394795066,1763958643067,"fUST",-180.0,0.00015498,2,"2025-11-24T04:30:43.067",0.00037595000000000006,61.83,0.6327234718489332,786930965.616481]
[394795067,1763958643076,"fUST",-638.0,0.00015502,2,"2025-11-24T04:30:43.076",0.00037595000000000006,61.83,0.6327234718489332,786930965.616481]
[394795068,1763958643086,"fUST",-638.0,0.00015554,2,"2025-11-24T04:30:43.086",0.00037595000000000006,61.83,0.6327234718489332,786930965.616481]
[394795069,1763958643095,"fUST",-248.20402694,0.00015604,2,"2025-11-24T04:30:43.095",0.00037595000000000006,61.83,0.6327234718489332,786930965.616481]
[394795070,1763958643104,"fUST",-1500.0,0.00015652,2,"2025-11-24T04:30:43.104",0.00037595000000000006,61.83,0.6327234718489332,786930965.616481]
[394795071,1763958643114,"fUST",-180.0,0.00015683,2,"2025-11-24T04:30:43.114",0.00037595000000000006,61.83,0.6327234718489332,786930965.616481]
[394795072,1763958643124,"fUST",-638.0,0.00015763,2,"2025-11-24T04:30:43.124",0.00037595000000000006,61.83,0.6327234718489332,786930965.616481]
[394795073,1763958643133,"fUST",-920.35291955,0.00015777,2,"2025-11-24T04:30:43.133",0.00037595000000000006,61.83,0.6327234718489332,786930965.616481]
[394795074,1763958643149,"fUST",-1000.0,0.00015777,2,"2025-11-24T04:30:43.149",0.00037595000000000006,61.83,0.6327234718489332,786930965.616481]
[394795075,1763958643158,"fUST",-638.0,0.00015799,2,"2025-11-24T04:30:43.158",0.00037595000000000006,61.83,0.6327234718489332,786930965.616481]
[394795076,1763958643168,"fUST",-161.0,0.000158,2,"2025-11-24T04:30:43.168",0.00037595000000000006,61.83,0.6327234718489332,786930965.616481]
[394795079,1763958643178,"fUST",-161.0,0.000158,2,"2025-11-24T04:30:43.178",0.00037595000000000006,61.83,0.6327234718489332,786930965.616481]
[394795082,1763958643187,"fUST",-638.0,0.00015804,2,"2025-11-24T04:30:43.187",0.00037595000000000006,61.83,0.6327234718489332,786930965.616481]
[394795084,1763958643197,"fUST",-638.0,0.00015817,2,"2025-11-24T04:30:43.197",0.00037595000000000006,61.83,0.6327234718489332,786930965.616481]
[394795087,1763958643206,"fUST",-553.57,0.00015838,2,"2025-11-24T04:30:43.206",0.00037595000000000006,61.83,0.6327234718489332,786930965.616481]
[394795089,1763958643216,"fUST",-638.0,0.00015839,2,"2025-11-24T04:30:43.216",0.00037595000000000006,61.83,0.6327234718489332,786930965.616481]
[394795091,1763958643226,"fUST",-180.0,0.00015856,2,"2025-11-24T04:30:43.226",0.00037595000000000006,61.83,0.6327234718489332,786930965.616481]
[394795092,1763958643235,"fUST",-180.0,0.0001587,2,"2025-11-24T04:30:43.235",0.00037595000000000006,61.83,0.6327234718489332,786930965.616481]
[394795093,1763958643245,"fUST",-2119.62223536,0.0001592,2,"2025-11-24T04:30:43.245",0.00037595000000000006,61.83,0.6327234718489332,786930965.616481]
[394795176,1763958644123,"fUST",-42.25476464,0.0001592,2,"2025-11-24T04:30:44.123",0.00037595000000000006,61.83,0.6327234718489332,786930965.616481]
[394795177,1763958644133,"fUST",-633.768,0.0001592,2,"2025-11-24T04:30:44.133",0.00037595000000000006,61.83,0.6327234718489332,786930965.616481]
[394795178,1763958644144,"fUST",-994.345,0.0001592,2,"2025-11-24T04:30:44.144",0.00037595000000000006,61.83,0.6327234718489332,786930965.616481]
[394795179,1763958644155,"fUST",-414.0,0.0001592,2,"2025-11-24T04:30:44.155",0.00037595000000000006,61.83,0.6327234718489332,786930965.616481]
[394795180,1763958644165,"fUST",-638.0,0.00016046,2,"2025-11-24T04:30:44.165",0.00037595000000000006,61.83,0.6327234718489332,786930965.616481]
[394795181,1763958644179,"fUST",-181.14946968,0.00016185,2,"2025-11-24T04:30:44.179",0.00037595000000000006,61.83,0.6327234718489332,786930965.616481]
[394795182,1763958644189,"fUST",-151.0,0.000162,2,"2025-11-24T04:30:44.189",0.00037595000000000006,61.83,0.6327234718489332,786930965.616481]
[394795183,1763958644199,"fUST",-151.0,0.000162,2,"2025-11-24T04:30:44.199",0.00037595000000000006,61.83,0.6327234718489332,786930965.616481]
[394795184,1763958644210,"fUST",-27.60956823,0.000162,2,"2025-11-24T04:30:44.210",0.00037595000000000006,61.83,0.6327234718489332,786930965.616481]
[394795212,1763958645307,"fUST",-245.6859,0.00013699,2,"2025-11-24T04:30:45.307",0.00037595000000000006,61.83,0.6327234718489332,786930965.616481]
[394795213,1763958645317,"fUST",-123.39043177,0.000162,2,"2025-11-24T04:30:45.317",0.00037595000000000006,61.83,0.6327234718489332,786930965.616481]
[394795214,1763958645327,"fUST",-2000.0,0.000162,2,"2025-11-24T04:30:45.327",0.00037595000000000006,61.83,0.6327234718489332,786930965.616481]
[394795215,1763958645337,"fUST",-381.22380091,0.00016324,2,"2025-11-24T04:30:45.337",0.00037595000000000006,61.83,0.6327234718489332,786930965.616481]
[394795216,1763958645347,"fUST",-542.53532274,0.00016438,2,"2025-11-24T04:30:45.347",0.00037595000000000006,61.83,0.6327234718489332,786930965.616481]
[394795217,1763958645357,"fUST",-500.0,0.00016438,2,"2025-11-24T04:30:45.357",0.00037595000000000006,61.83,0.6327234718489332,786930965.616481]
[394795218,1763958645367,"fUST",-500.0,0.00016438,2,"2025-11-24T04:30:45.367",0.00037595000000000006,61.83,0.6327234718489332,786930965.616481]
[394795219,1763958645377,"fUST",-500.0,0.00016438,2,"2025-11-24T04:30:45.377",0.00037595000000000006,61.83,0.6327234718489332,786930965.616481]
[394795220,1763958645388,"fUST",-243.64079086,0.00016438,2,"2025-11-24T04:30:45.388",0.00037595000000000006,61.83,0.6327234718489332,786930965.616481]
[394795244,1763958645901,"fUST",-245.6859,0.00013562,2,"2025-11-24T04:30:45.901",0.00037595000000000006,61.83,0.6327234718489332,786930965.616481]
[394795246,1763958645914,"fUST",-500.0,0.00013699,2,"2025-11-24T04:30:45.914",0.00037595000000000006,61.83,0.6327234718489332,786930965.616481]
[394795248,1763958645924,"fUST",-256.35920914,0.00016438,2,"2025-11-24T04:30:45.924",0.00037595000000000006,61.83,0.6327234718489332,786930965.616481]
[394795251,1763958645934,"fUST",-494.21906007,0.00016438,2,"2025-11-24T04:30:45.934",0.00037595000000000006,61.83,0.6327234718489332,786930965.616481]
[394795253,1763958645944,"fUST",-151.0,0.00016438,2,"2025-11-24T04:30:45.944",0.00037595000000000006,61.83,0.6327234718489332,786930965.616481]
[394795255,1763958645955,"fUST",-151.0,0.00016438,2,"2025-11-24T04:30:45.955",0.00037595000000000006,61.83,0.6327234718489332,786930965.616481]
[394795257,1763958645965,"fUST",-151.0,0.00016438,2,"2025-11-24T04:30:45.965",0.00037595000000000006,61.83,0.6327234718489332,786930965.616481]
[394795259,1763958645975,"fUST",-151.0,0.00016438,2,"2025-11-24T04:30:45.975",0.00037595000000000006,61.83,0.6327234718489332,786930965.616481]
[394795261,1763958645984,"fUST",-151.0,0.00016438,2,"2025-11-24T04:30:45.984",0.00037595000000000006,61.83,0.6327234718489332,786930965.616481]
[394795263,1763958645993,"fUST",-151.0,0.00016438,2,"2025-11-24T04:30:45.993",0.00037595000000000006,61.83,0.6327234718489332,786930965.616481]
[394795265,1763958646002,"fUST",-151.0,0.00016438,2,"2025-11-24T04:30:46.002",0.00037595000000000006,61.83,0.6327234718489332,786930965.616481]
[394795267,1763958646011,"fUST",-251.880461,0.00016438,2,"2025-11-24T04:30:46.011",0.00037595000000000006,61.83,0.6327234718489332,786930965.616481]
[394795269,1763958646020,"fUST",-151.0,0.00016438,2,"2025-11-24T04:30:46.020",0.00037595000000000006,61.83,0.6327234718489332,786930965.616481]
[394795271,1763958646029,"fUST",-151.0,0.00016438,2,"2025-11-24T04:30:46.029",0.00037595000000000006,61.83,0.6327234718489332,786930965.616481]
[394795273,1763958646038,"fUST",-151.0,0.00016438,2,"2025-11-24T04:30:46.038",0.00037595000000000006,61.83,0.6327234718489332,786930965.616481]
[394795275,1763958646048,"fUST",-151.0,0.00016438,2,"2025-11-24T04:30:46.048",0.00037595000000000006,61.83,0.6327234718489332,786930965.616481]
[394795277,1763958646057,"fUST",-151.0,0.00016438,2,"2025-11-24T04:30:46.057",0.00037595000000000006,61.83,0.6327234718489332,786930965.616481]
[394795280,1763958646067,"fUST",-250.053816,0.00016438,2,"2025-11-24T04:30:46.067",0.00037595000000000006,61.83,0.6327234718489332,786930965.616481]
[394795282,1763958646076,"fUST",-1000.0,0.00016585,2,"2025-11-24T04:30:46.076",0.00037595000000000006,61.83,0.6327234718489332,786930965.616481]
[394795284,1763958646086,"fUST",-791.0,0.00016585,2,"2025-11-24T04:30:46.086",0.00037595000000000006,61.83,0.6327234718489332,786930965.616481]
[394795286,1763958646095,"fUST",-258.0,0.00016602,2,"2025-11-24T04:30:46.095",0.00037595000000000006,61.83,0.6327234718489332,786930965.616481]
[394795288,1763958646107,"fUST",-345.30234666,0.00016686,2,"2025-11-24T04:30:46.107",0.00037595000000000006,61.83,0.6327234718489332,786930965.616481]
[394795290,1763958646117,"fUST",-302.13955332,0.00016686,2,"2025-11-24T04:30:46.117",0.00037595000000000006,61.83,0.6327234718489332,786930965.616481]
[394795292,1763958646126,"fUST",-2500.0,0.00016748,2,"2025-11-24T04:30:46.126",0.00037595000000000006,61.83,0.6327234718489332,786930965.616481]
[394795294,1763958646135,"fUST",-274.08118791,0.00016817,5,"2025-11-24T04:30:46.135",0.00037595000000000006,61.83,0.6327234718489332,786930965.616481]
[394795296,1763958646144,"fUST",-160.8894,0.000169,3,"2025-11-24T04:30:46.144",0.00037595000000000006,61.83,0.6327234718489332,786930965.616481]
[394795298,1763958646154,"fUST",-161.0,0.000169,3,"2025-11-24T04:30:46.154",0.00037595000000000006,61.83,0.6327234718489332,786930965.616481]
[394795301,1763958646165,"fUST",-159.0,0.000169,3,"2025-11-24T04:30:46.165",0.00037595000000000006,61.83,0.6327234718489332,786930965.616481]
[394795303,1763958646175,"fUST",-161.0,0.000169,2,"2025-11-24T04:30:46.175",0.00037595000000000006,61.83,0.6327234718489332,786930965.616481]
[394795305,1763958646184,"fUST",-5913.24013332,0.00017043,2,"2025-11-24T04:30:46.184",0.00037595000000000006,61.83,0.6327234718489332,786930965.616481]
[394795307,1763958646194,"fUST",-553.57,0.00017182,2,"2025-11-24T04:30:46.194",0.00037595000000000006,61.83,0.6327234718489332,786930965.616481]
[394795330,1763958646397,"fUST",-2121.88829133,0.00017183,2,"2025-11-24T04:30:46.397",0.00037595000000000006,61.83,0.6327234718489332,786930965.616481]
[394795334,1763958646426,"fUST",-1666.49579604,0.00017183,2,"2025-11-24T04:30:46.426",0.00037595000000000006,61.83,0.6327234718489332,786930965.616481]
[394795878,1763959050456,"fUST",254.50406138,8.418e-05,2,"2025-11-24T04:37:30.456",0.00037595000000000006,61.83,0.6327234718489332,786930965.616481]
[394795883,1763959455625,"fUST",150.0,8.21e-05,2,"2025-11-24T04:44:15.625",0.00037595000000000006,61.83,0.6327234718489332,786930965.616481]
[394795884,1763959477401,"fUST",150.0,8.21e-05,2,"2025-11-24T04:44:37.401",0.00037595000000000006,61.83,0.6327234718489332,786930965.616481]
[394795885,1763959499111,"fUST",150.0,8.21e-05,2,"2025-11-24T04:44:59.111",0.00037595000000000006,61.83,0.6327234718489332,786930965.616481]
[394795886,1763959520842,"fUST",150.0,8.21e-05,2,"2025-11-24T04:45:20.842",0.00037595000000000006,61.83,0.6327234718489332,786930965.616481]
[394795887,1763959532131,"fUST",-150.0,8.293e-05,2,"2025-11-24T04:45:32.131",0.00037595000000000006,61.83,0.6327234718489332,786930965.616481]
[394795888,1763959532156,"fUST",-150.0,8.377e-05,2,"2025-11-24T04:45:32.156",0.00037595000000000006,61.83,0.6327234718489332,786930965.616481]
[394795889,1763959532177,"fUST",-150.0,8.505e-05,2,"2025-11-24T04:45:32.177",0.00037595000000000006,61.83,0.6327234718489332,786930965.616481]
[394795890,1763959532203,"fUST",-1212.60264877,8.862e-05,2,"2025-11-24T04:45:32.203",0.00037595000000000006,61.83,0.6327234718489332,786930965.616481]
[394795891,1763959628355,"fUST",-160.63237796,8.598e-05,2,"2025-11-24T04:47:08.355",0.00037595000000000006,61.83,0.6327234718489332,786930965.616481]
[394795892,1763959628376,"fUST",-129.56114977,8.642e-05,2,"2025-11-24T04:47:08.376",0.00037595000000000006,61.83,0.6327234718489332,786930965.616481]
[394795893,1763959628403,"fUST",-20.43885023,8.642e-05,2,"2025-11-24T04:47:08.403",0.00037595000000000006,61.83,0.6327234718489332,786930965.616481]
[394795894,1763959628425,"fUST",-160.63237796,8.685e-05,2,"2025-11-24T04:47:08.425",0.00037595000000000006,61.83,0.6327234718489332,786930965.616481]
[394795895,1763959628446,"fUST",-160.63237796,8.773e-05,2,"2025-11-24T04:47:08.446",0.00037595000000000006,61.83,0.6327234718489332,786930965.616481]
[394795896,1763959628472,"fUST",-500.0,8.843e-05,2,"2025-11-24T04:47:08.472",0.00037595000000000006,61.83,0.6327234718489332,786930965.616481]
[394795897,1763959628496,"fUST",-21.63783699,8.861e-05,2,"2025-11-24T04:47:08.496",0.00037595000000000006,61.83,0.6327234718489332,786930965.616481]
[394795898,1763959647078,"fUST",-313.92551777,8.772e-05,2,"2025-11-24T04:47:27.078",0.00037595000000000006,61.83,0.6327234718489332,786930965.616481]
[394795899,1763959647102,"fUST",-478.36216301,8.861e-05,2,"2025-11-24T04:47:27.102",0.00037595000000000006,61.83,0.6327234718489332,786930965.616481]
[394795900,1763959647122,"fUST",-500.0,8.861e-05,2,"2025-11-24T04:47:27.122",0.00037595000000000006,61.83,0.6327234718489332,786930965.616481]
[394795901,1763959647143,"fUST",-108.99849676,8.861e-05,2,"2025-11-24T04:47:27.143",0.00037595000000000006,61.83,0.6327234718489332,786930965.616481]
[394795902,1763959749075,"fUST",-500.0,8.86e-05,2,"2025-11-24T04:49:09.075",0.00037595000000000006,61.83,0.6327234718489332,786930965.616481]
[394795903,1763959749096,"fUST",-323.29223166,8.86e-05,2,"2025-11-24T04:49:09.096",0.00037595000000000006,61.83,0.6327234718489332,786930965.616481]
[394795904,1763959749117,"fUST",-500.0,8.86e-05,2,"2025-11-24T04:49:09.117",0.00037595000000000006,61.83,0.6327234718489332,786930965.616481]
[394795905,1763959749137,"fUST",-500.0,8.86e-05,2,"2025-11-24T04:49:09.137",0.00037595000000000006,61.83,0.6327234718489332,786930965.616481]
[394795906,1763959749158,"fUST",-500.0,8.86e-05,2,"2025-11-24T04:49:09.158",0.00037595000000000006,61.83,0.6327234718489332,786930965.616481]
[394795907,1763959749178,"fUST",-500.0,8.86e-05,2,"2025-11-24T04:49:09.178",0.00037595000000000006,61.83,0.6327234718489332,786930965.616481]
[394795908,1763959749207,"fUST",-500.0,8.86e-05,2,"2025-11-24T04:49:09.207",0.00037595000000000006,61.83,0.6327234718489332,786930965.616481]
[394795909,1763959749228,"fUST",-500.0,8.86e-05,2,"2025-11-24T04:49:09.228",0.00037595000000000006,61.83,0.6327234718489332,786930965.616481]
[394795910,1763959749251,"fUST",-258.77567924,8.86e-05,2,"2025-11-24T04:49:09.251",0.00037595000000000006,61.83,0.6327234718489332,786930965.616481]
[394795911,1763959749272,"fUST",-500.0,8.86e-05,2,"2025-11-24T04:49:09.272",0.00037595000000000006,61.83,0.6327234718489332,786930965.616481]
[394795912,1763959749297,"fUST",-500.0,8.86e-05,2,"2025-11-24T04:49:09.297",0.00037595000000000006,61.83,0.6327234718489332,786930965.616481]
[394795913,1763959749320,"fUST",-500.0,8.86e-05,2,"2025-11-24T04:49:09.320",0.00037595000000000006,61.83,0.6327234718489332,786930965.616481]
[394795914,1763959749341,"fUST",-500.0,8.86e-05,2,"2025-11-24T04:49:09.341",0.00037595000000000006,61.83,0.6327234718489332,786930965.616481]
[394795915,1763959749360,"fUST",-500.0,8.86e-05,2,"2025-11-24T04:49:09.360",0.00037595000000000006,61.83,0.6327234718489332,786930965.616481]
[394795916,1763959749380,"fUST",-500.0,8.86e-05,2,"2025-11-24T04:49:09.380",0.00037595000000000006,61.83,0.6327234718489332,786930965.616481]
[394795917,1763959749402,"fUST",-500.0,8.86e-05,2,"2025-11-24T04:49:09.402",0.00037595000000000006,61.83,0.6327234718489332,786930965.616481]
[394795918,1763959749421,"fUST",-500.0,8.86e-05,2,"2025-11-24T04:49:09.421",0.00037595000000000006,61.83,0.6327234718489332,786930965.616481]
[394795919,1763959749442,"fUST",-500.0,8.86e-05,2,"2025-11-24T04:49:09.442",0.00037595000000000006,61.83,0.6327234718489332,786930965.616481]
[394795920,1763959749461,"fUST",-500.0,8.86e-05,2,"2025-11-24T04:49:09.461",0.00037595000000000006,61.83,0.6327234718489332,786930965.616481]
[394795921,1763959749480,"fUST",-500.0,8.86e-05,2,"2025-11-24T04:49:09.480",0.00037595000000000006,61.83,0.6327234718489332,786930965.616481]
[394795922,1763959749500,"fUST",-500.0,8.86e-05,2,"2025-11-24T04:49:09.500",0.00037595000000000006,61.83,0.6327234718489332,786930965.616481]
[394795923,1763959749520,"fUST",-500.0,8.86e-05,2,"2025-11-24T04:49:09.520",0.00037595000000000006,61.83,0.6327234718489332,786930965.616481]
[394795924,1763959749540,"fUST",-500.0,8.86e-05,2,"2025-11-24T04:49:09.540",0.00037595000000000006,61.83,0.6327234718489332,786930965.616481]
[394795925,1763959749558,"fUST",-500.0,8.86e-05,2,"2025-11-24T04:49:09.558",0.00037595000000000006,61.83,0.6327234718489332,786930965.616481]
[394795926,1763959749578,"fUST",-500.0,8.86e-05,2,"2025-11-24T04:49:09.578",0.00037595000000000006,61.83,0.6327234718489332,786930965.616481]
[394795927,1763959749599,"fUST",-500.0,8.86e-05,2,"2025-11-24T04:49:09.599",0.00037595000000000006,61.83,0.6327234718489332,786930965.616481]
[394795928,1763959749618,"fUST",-500.0,8.86e-05,2,"2025-11-24T04:49:09.618",0.00037595000000000006,61.83,0.6327234718489332,786930965.616481]
[394795929,1763959749638,"fUST",-500.0,8.86e-05,2,"2025-11-24T04:49:09.638",0.00037595000000000006,61.83,0.6327234718489332,786930965.616481]
[394795930,1763959749657,"fUST",-500.0,8.86e-05,2,"2025-11-24T04:49:09.657",0.00037595000000000006,61.83,0.6327234718489332,786930965.616481]
[394795931,1763959749677,"fUST",-500.0,8.86e-05,2,"2025-11-24T04:49:09.677",0.00037595000000000006,61.83,0.6327234718489332,786930965.616481]
[394795932,1763959749697,"fUST",-500.0,8.86e-05,2,"2025-11-24T04:49:09.697",0.00037595000000000006,61.83,0.6327234718489332,786930965.616481]
[394795933,1763959749727,"fUST",-500.0,8.86e-05,2,"2025-11-24T04:49:09.727",0.00037595000000000006,61.83,0.6327234718489332,786930965.616481]
[394795934,1763959749748,"fUST",-500.0,8.86e-05,2,"2025-11-24T04:49:09.748",0.00037595000000000006,61.83,0.6327234718489332,786930965.616481]
[394795935,1763959749771,"fUST",-500.0,8.86e-05,2,"2025-11-24T04:49:09.771",0.00037595000000000006,61.83,0.6327234718489332,786930965.616481]
[394795936,1763959749790,"fUST",-500.0,8.86e-05,2,"2025-11-24T04:49:09.790",0.00037595000000000006,61.83,0.6327234718489332,786930965.616481]
[394795937,1763959749808,"fUST",-500.0,8.86e-05,2,"2025-11-24T04:49:09.808",0.00037595000000000006,61.83,0.6327234718489332,786930965.616481]
[394795938,1763959749829,"fUST",-500.0,8.86e-05,2,"2025-11-24T04:49:09.829",0.00037595000000000006,61.83,0.6327234718489332,786930965.616481]
[394795939,1763959749848,"fUST",-500.0,8.86e-05,2,"2025-11-24T04:49:09.848",0.00037595000000000006,61.83,0.6327234718489332,786930965.616481]
[394795940,1763959749871,"fUST",-500.0,8.86e-05,2,"2025-11-24T04:49:09.871",0.00037595000000000006,61.83,0.6327234718489332,786930965.616481]
[394795941,1763959749892,"fUST",-500.0,8.86e-05,2,"2025-11-24T04:49:09.892",0.00037595000000000006,61.83,0.6327234718489332,786930965.616481]
[394795942,1763959749910,"fUST",-500.0,8.86e-05,2,"2025-11-24T04:49:09.910",0.00037595000000000006,61.83,0.6327234718489332,786930965.616481]
[394795943,1763959749930,"fUST",-500.0,8.86e-05,2,"2025-11-24T04:49:09.930",0.00037595000000000006,61.83,0.6327234718489332,786930965.616481]
[394795944,1763959749949,"fUST",-500.0,8.86e-05,2,"2025-11-24T04:49:09.949",0.00037595000000000006,61.83,0.6327234718489332,786930965.616481]
[394795945,1763959749968,"fUST",-500.0,8.86e-05,2,"2025-11-24T04:49:09.968",0.00037595000000000006,61.83,0.6327234718489332,786930965.616481]
[394795946,1763959749986,"fUST",-500.0,8.86e-05,2,"2025-11-24T04:49:09.986",0.00037595000000000006,61.83,0.6327234718489332,786930965.616481]
[394795947,1763959750005,"fUST",-500.0,8.86e-05,2,"2025-11-24T04:49:10.005",0.00037595000000000006,61.83,0.6327234718489332,786930965.616481]
[394795948,1763959750023,"fUST",-500.0,8.86e-05,2,"2025-11-24T04:49:10.023",0.00037595000000000006,61.83,0.6327234718489332,786930965.616481]
[394795949,1763959750042,"fUST",-500.0,8.86e-05,2,"2025-11-24T04:49:10.042",0.00037595000000000006,61.83,0.6327234718489332,786930965.616481]
[394795950,1763959750061,"fUST",-500.0,8.86e-05,2,"2025-11-24T04:49:10.061",0.00037595000000000006,61.83,0.6327234718489332,786930965.616481]
[394795951,1763959750080,"fUST",-500.0,8.86e-05,2,"2025-11-24T04:49:10.080",0.00037595000000000006,61.83,0.6327234718489332,786930965.616481]
[394795952,1763959750102,"fUST",-500.0,8.86e-05,2,"2025-11-24T04:49:10.102",0.00037595000000000006,61.83,0.6327234718489332,786930965.616481]
[394795953,1763959750122,"fUST",-500.0,8.86e-05,2,"2025-11-24T04:49:10.122",0.00037595000000000006,61.83,0.6327234718489332,786930965.616481]
[394795954,1763959750141,"fUST",-500.0,8.86e-05,2,"2025-11-24T04:49:10.141",0.00037595000000000006,61.83,0.6327234718489332,786930965.616481]
[394795955,1763959750161,"fUST",-500.0,8.86e-05,2,"2025-11-24T04:49:10.161",0.00037595000000000006,61.83,0.6327234718489332,786930965.616481]
[394795956,1763959750179,"fUST",-500.0,8.86e-05,2,"2025-11-24T04:49:10.179",0.00037595000000000006,61.83,0.6327234718489332,786930965.616481]
[394795957,1763959750199,"fUST",-500.0,8.86e-05,2,"2025-11-24T04:49:10.199",0.00037595000000000006,61.83,0.6327234718489332,786930965.616481]
[394795958,1763959750222,"fUST",-500.0,8.86e-05,2,"2025-11-24T04:49:10.222",0.00037595000000000006,61.83,0.6327234718489332,786930965.616481]
[394795959,1763959750242,"fUST",-500.0,8.86e-05,2,"2025-11-24T04:49:10.242",0.00037595000000000006,61.83,0.6327234718489332,786930965.616481]
[394795960,1763959750266,"fUST",-500.0,8.86e-05,2,"2025-11-24T04:49:10.266",0.00037595000000000006,61.83,0.6327234718489332,786930965.616481]
[394795961,1763959750286,"fUST",-500.0,8.86e-05,2,"2025-11-24T04:49:10.286",0.00037595000000000006,61.83,0.6327234718489332,786930965.616481]
[394795962,1763959750305,"fUST",-500.0,8.86e-05,2,"2025-11-24T04:49:10.305",0.00037595000000000006,61.83,0.6327234718489332,786930965.616481]
[394795963,1763959750324,"fUST",-500.0,8.86e-05,2,"2025-11-24T04:49:10.324",0.00037595000000000006,61.83,0.6327234718489332,786930965.616481]
[394795964,1763959750344,"fUST",-500.0,8.86e-05,2,"2025-11-24T04:49:10.344",0.00037595000000000006,61.83,0.6327234718489332,786930965.616481]
[394795965,1763959750363,"fUST",-500.0,8.86e-05,2,"2025-11-24T04:49:10.363",0.00037595000000000006,61.83,0.6327234718489332,786930965.616481]
[394795966,1763959750382,"fUST",-500.0,8.86e-05,2,"2025-11-24T04:49:10.382",0.00037595000000000006,61.83,0.6327234718489332,786930965.616481]
[394795967,1763959750404,"fUST",-500.0,8.86e-05,2,"2025-11-24T04:49:10.404",0.00037595000000000006,61.83,0.6327234718489332,786930965.616481]
[394795968,1763959750422,"fUST",-500.0,8.86e-05,2,"2025-11-24T04:49:10.422",0.00037595000000000006,61.83,0.6327234718489332,786930965.616481]
[394795969,1763959750441,"fUST",-500.0,8.86e-05,2,"2025-11-24T04:49:10.441",0.00037595000000000006,61.83,0.6327234718489332,786930965.616481]
[394795970,1763959750461,"fUST",-500.0,8.86e-05,2,"2025-11-24T04:49:10.461",0.00037595000000000006,61.83,0.6327234718489332,786930965.616481]
[394795971,1763959750480,"fUST",-500.0,8.86e-05,2,"2025-11-24T04:49:10.480",0.00037595000000000006,61.83,0.6327234718489332,786930965.616481]
[394795972,1763959750501,"fUST",-500.0,8.86e-05,2,"2025-11-24T04:49:10.501",0.00037595000000000006,61.83,0.6327234718489332,786930965.616481]
[394795973,1763959750521,"fUST",-500.0,8.86e-05,2,"2025-11-24T04:49:10.521",0.00037595000000000006,61.83,0.6327234718489332,786930965.616481]
[394795974,1763959750541,"fUST",-500.0,8.86e-05,2,"2025-11-24T04:49:10.541",0.00037595000000000006,61.83,0.6327234718489332,786930965.616481]
[394795975,1763959750561,"fUST",-500.0,8.86e-05,2,"2025-11-24T04:49:10.561",0.00037595000000000006,61.83,0.6327234718489332,786930965.616481]
[394795976,1763959750580,"fUST",-500.0,8.86e-05,2,"2025-11-24T04:49:10.580",0.00037595000000000006,61.83,0.6327234718489332,786930965.616481]
[394795977,1763959750601,"fUST",-500.0,8.86e-05,2,"2025-11-24T04:49:10.601",0.00037595000000000006,61.83,0.6327234718489332,786930965.616481]
[394795978,1763959750621,"fUST",-500.0,8.86e-05,2,"2025-11-24T04:49:10.621",0.00037595000000000006,61.83,0.6327234718489332,786930965.616481]
[394795979,1763959750642,"fUST",-188.22662721,8.86e-05,2,"2025-11-24T04:49:10.642",0.00037595000000000006,61.83,0.6327234718489332,786930965.616481]
[394795980,1763959750663,"fUST",-500.0,8.86e-05,2,"2025-11-24T04:49:10.663",0.00037595000000000006,61.83,0.6327234718489332,786930965.616481]
[394795981,1763959750683,"fUST",-500.0,8.86e-05,2,"2025-11-24T04:49:10.683",0.00037595000000000006,61.83,0.6327234718489332,786930965.616481]
[394795982,1763959750703,"fUST",-500.0,8.86e-05,2,"2025-11-24T04:49:10.703",0.00037595000000000006,61.83,0.6327234718489332,786930965.616481]
[394795983,1763959750725,"fUST",-500.0,8.86e-05,2,"2025-11-24T04:49:10.725",0.00037595000000000006,61.83,0.6327234718489332,786930965.616481]
[394795984,1763959750747,"fUST",-500.0,8.86e-05,2,"2025-11-24T04:49:10.747",0.00037595000000000006,61.83,0.6327234718489332,786930965.616481]
[394795985,1763959750768,"fUST",-500.0,8.86e-05,2,"2025-11-24T04:49:10.768",0.00037595000000000006,61.83,0.6327234718489332,786930965.616481]
[394795986,1763959750789,"fUST",-500.0,8.86e-05,2,"2025-11-24T04:49:10.789",0.00037595000000000006,61.83,0.6327234718489332,786930965.616481]
[394795987,1763959750810,"fUST",-312.75681427,8.86e-05,2,"2025-11-24T04:49:10.810",0.00037595000000000006,61.83,0.6327234718489332,786930965.616481]
[394795988,1763959750829,"fUST",-500.0,8.86e-05,2,"2025-11-24T04:49:10.829",0.00037595000000000006,61.83,0.6327234718489332,786930965.616481]
[394795989,1763959750849,"fUST",-729.77337489,8.86e-05,2,"2025-11-24T04:49:10.849",0.00037595000000000006,61.83,0.6327234718489332,786930965.616481]
[394795990,1763959750869,"fUST",-729.77337489,8.86e-05,2,"2025-11-24T04:49:10.869",0.00037595000000000006,61.83,0.6327234718489332,786930965.616481]
[394795991,1763959750892,"fUST",-729.77337489,8.86e-05,2,"2025-11-24T04:49:10.892",0.00037595000000000006,61.83,0.6327234718489332,786930965.616481]
[394795992,1763959750911,"fUST",-729.77337489,8.86e-05,2,"2025-11-24T04:49:10.911",0.00037595000000000006,61.83,0.6327234718489332,786930965.616481]
[394795993,1763959750931,"fUST",-729.77337489,8.86e-05,2,"2025-11-24T04:49:10.931",0.00037595000000000006,61.83,0.6327234718489332,786930965.616481]
[394795994,1763959750949,"fUST",-729.77337489,8.86e-05,2,"2025-11-24T04:49:10.949",0.00037595000000000006,61.83,0.6327234718489332,786930965.616481]
[394795995,1763959750968,"fUST",-185.30000949,8.86e-05,2,"2025-11-24T04:49:10.968",0.00037595000000000006,61.83,0.6327234718489332,786930965.616481]
[394795996,1763959755063,"fUST",-544.4733654,8.86e-05,2,"2025-11-24T04:49:15.063",0.00037595000000000006,61.83,0.6327234718489332,786930965.616481]
[394795997,1763959755083,"fUST",-729.77337489,8.86e-05,2,"2025-11-24T04:49:15.083",0.00037595000000000006,61.83,0.6327234718489332,786930965.616481]
[394795998,1763959755102,"fUST",-729.77337489,8.86e-05,2,"2025-11-24T04:49:15.102",0.00037595000000000006,61.83,0.6327234718489332,786930965.616481]
[394795999,1763959755121,"fUST",-729.77337489,8.86e-05,2,"2025-11-24T04:49:15.121",0.00037595000000000006,61.83,0.6327234718489332,786930965.616481]
[394796000,1763959755141,"fUST",-729.77337489,8.86e-05,2,"2025-11-24T04:49:15.141",0.00037595000000000006,61.83,0.6327234718489332,786930965.616481]
[394796001,1763959755162,"fUST",-729.77337489,8.86e-05,2,"2025-11-24T04:49:15.162",0.00037595000000000006,61.83,0.6327234718489332,786930965.616481]
[394796002,1763959755183,"fUST",-729.77337489,8.86e-05,2,"2025-11-24T04:49:15.183",0.00037595000000000006,61.83,0.6327234718489332,786930965.616481]
[394796003,1763959755207,"fUST",-110.19972692,8.86e-05,2,"2025-11-24T04:49:15.207",0.00037595000000000006,61.83,0.6327234718489332,786930965.616481]
[394796004,1763959767082,"fUST",-619.57364797,8.86e-05,2,"2025-11-24T04:49:27.082",0.00037595000000000006,61.83,0.6327234718489332,786930965.616481]
[394796005,1763959767102,"fUST",-729.77337489,8.86e-05,2,"2025-11-24T04:49:27.102",0.00037595000000000006,61.83,0.6327234718489332,786930965.616481]
[394796006,1763959767121,"fUST",-729.77337489,8.86e-05,2,"2025-11-24T04:49:27.121",0.00037595000000000006,61.83,0.6327234718489332,786930965.616481]
[394796007,1763959767139,"fUST",-729.77337489,8.86e-05,2,"2025-11-24T04:49:27.139",0.00037595000000000006,61.83,0.6327234718489332,786930965.616481]
[394796008,1763959767159,"fUST",-729.77337489,8.86e-05,2,"2025-11-24T04:49:27.159",0.00037595000000000006,61.83,0.6327234718489332,786930965.616481]
[394796009,1763959767178,"fUST",-729.77337489,8.86e-05,2,"2025-11-24T04:49:27.178",0.00037595000000000006,61.83,0.6327234718489332,786930965.616481]
[394796010,1763959767198,"fUST",-729.77337489,8.86e-05,2,"2025-11-24T04:49:27.198",0.00037595000000000006,61.83,0.6327234718489332,786930965.616481]
[394796011,1763959767220,"fUST",-729.77337489,8.86e-05,2,"2025-11-24T04:49:27.220",0.00037595000000000006,61.83,0.6327234718489332,786930965.616481]
[394796012,1763959767239,"fUST",-729.77337489,8.86e-05,2,"2025-11-24T04:49:27.239",0.00037595000000000006,61.83,0.6327234718489332,786930965.616481]
[394796013,1763959767260,"fUST",-729.77337489,8.86e-05,2,"2025-11-24T04:49:27.260",0.00037595000000000006,61.83,0.6327234718489332,786930965.616481]
[394796014,1763959767280,"fUST",-729.77337489,8.86e-05,2,"2025-11-24T04:49:27.280",0.00037595000000000006,61.83,0.6327234718489332,786930965.616481]
[394796015,1763959767301,"fUST",-729.77337489,8.86e-05,2,"2025-11-24T04:49:27.301",0.00037595000000000006,61.83,0.6327234718489332,786930965.616481]
[394796016,1763959767321,"fUST",-729.77337489,8.86e-05,2,"2025-11-24T04:49:27.321",0.00037595000000000006,61.83,0.6327234718489332,786930965.616481]
[394796017,1763959767339,"fUST",-729.77337489,8.86e-05,2,"2025-11-24T04:49:27.339",0.00037595000000000006,61.83,0.6327234718489332,786930965.616481]
[394796018,1763959767357,"fUST",-729.77337489,8.86e-05,2,"2025-11-24T04:49:27.357",0.00037595000000000006,61.83,0.6327234718489332,786930965.616481]
[394796019,1763959767375,"fUST",-729.77337489,8.86e-05,2,"2025-11-24T04:49:27.375",0.00037595000000000006,61.83,0.6327234718489332,786930965.616481]
[394796020,1763959767394,"fUST",-729.77337489,8.86e-05,2,"2025-11-24T04:49:27.394",0.00037595000000000006,61.83,0.6327234718489332,786930965.616481]
[394796021,1763959767415,"fUST",-729.77337489,8.86e-05,2,"2025-11-24T04:49:27.415",0.00037595000000000006,61.83,0.6327234718489332,786930965.616481]
[394796022,1763959767434,"fUST",-729.77337489,8.86e-05,2,"2025-11-24T04:49:27.434",0.00037595000000000006,61.83,0.6327234718489332,786930965.616481]
[394796023,1763959767453,"fUST",-729.77337489,8.86e-05,2,"2025-11-24T04:49:27.453",0.00037595000000000006,61.83,0.6327234718489332,786930965.616481]
[394796024,1763959767474,"fUST",-729.77337489,8.86e-05,2,"2025-11-24T04:49:27.474",0.00037595000000000006,61.83,0.6327234718489332,786930965.616481]
[394796025,1763959767498,"fUST",-729.77337489,8.86e-05,2,"2025-11-24T04:49:27.498",0.00037595000000000006,61.83,0.6327234718489332,786930965.616481]
[394796026,1763959767517,"fUST",-729.77337489,8.86e-05,2,"2025-11-24T04:49:27.517",0.00037595000000000006,61.83,0.6327234718489332,786930965.616481]
[394796027,1763959767537,"fUST",-729.77337489,8.86e-05,2,"2025-11-24T04:49:27.537",0.00037595000000000006,61.83,0.6327234718489332,786930965.616481]
[394796028,1763959767557,"fUST",-729.77337489,8.86e-05,2,"2025-11-24T04:49:27.557",0.00037595000000000006,61.83,0.6327234718489332,786930965.616481]
[394796029,1763959767576,"fUST",-729.77337489,8.86e-05,2,"2025-11-24T04:49:27.576",0.00037595000000000006,61.83,0.6327234718489332,786930965.616481]
[394796030,1763959767596,"fUST",-2066.2519177,8.86e-05,2,"2025-11-24T04:49:27.596",0.00037595000000000006,61.83,0.6327234718489332,786930965.616481]
[394796031,1763959767616,"fUST",-2066.2519177,8.86e-05,2,"2025-11-24T04:49:27.616",0.00037595000000000006,61.83,0.6327234718489332,786930965.616481]
[394796032,1763959767636,"fUST",-2066.2519177,8.86e-05,2,"2025-11-24T04:49:27.636",0.00037595000000000006,61.83,0.6327234718489332,786930965.616481]
[394796033,1763959767656,"fUST",-2066.2519177,8.86e-05,2,"2025-11-24T04:49:27.656",0.00037595000000000006,61.83,0.6327234718489332,786930965.616481]
[394796034,1763959767677,"fUST",-2066.2519177,8.86e-05,2,"2025-11-24T04:49:27.677",0.00037595000000000006,61.83,0.6327234718489332,786930965.616481]
[394796035,1763959767697,"fUST",-2066.2519177,8.86e-05,2,"2025-11-24T04:49:27.697",0.00037595000000000006,61.83,0.6327234718489332,786930965.616481]
[394796036,1763959767716,"fUST",-2066.2519177,8.86e-05,2,"2025-11-24T04:49:27.716",0.00037595000000000006,61.83,0.6327234718489332,786930965.616481]
[394796037,1763959767735,"fUST",-2066.2519177,8.86e-05,2,"2025-11-24T04:49:27.735",0.00037595000000000006,61.83,0.6327234718489332,786930965.616481]
[394796038,1763959767755,"fUST",-2066.2519177,8.86e-05,2,"2025-11-24T04:49:27.755",0.00037595000000000006,61.83,0.6327234718489332,786930965.616481]
[394796039,1763959767775,"fUST",-2066.2519177,8.86e-05,2,"2025-11-24T04:49:27.775",0.00037595000000000006,61.83,0.6327234718489332,786930965.616481]
[394796040,1763959767794,"fUST",-2066.2519177,8.86e-05,2,"2025-11-24T04:49:27.794",0.00037595000000000006,61.83,0.6327234718489332,786930965.616481]
[394796041,1763959767813,"fUST",-2066.2519177,8.86e-05,2,"2025-11-24T04:49:27.813",0.00037595000000000006,61.83,0.6327234718489332,786930965.616481]
[394796042,1763959767831,"fUST",-2066.2519177,8.86e-05,2,"2025-11-24T04:49:27.831",0.00037595000000000006,61.83,0.6327234718489332,786930965.616481]
[394796043,1763959767850,"fUST",-2066.2519177,8.86e-05,2,"2025-11-24T04:49:27.850",0.00037595000000000006,61.83,0.6327234718489332,786930965.616481]
[394796044,1763959767869,"fUST",-2066.2519177,8.86e-05,2,"2025-11-24T04:49:27.869",0.00037595000000000006,61.83,0.6327234718489332,786930965.616481]
[394796045,1763959767889,"fUST",-2066.2519177,8.86e-05,2,"2025-11-24T04:49:27.889",0.00037595000000000006,61.83,0.6327234718489332,786930965.616481]
[394796046,1763959767908,"fUST",-2066.2519177,8.86e-05,2,"2025-11-24T04:49:27.908",0.00037595000000000006,61.83,0.6327234718489332,786930965.616481]
[394796047,1763959767930,"fUST",-2066.2519177,8.86e-05,2,"2025-11-24T04:49:27.930",0.00037595000000000006,61.83,0.6327234718489332,786930965.616481]
[394796048,1763959767950,"fUST",-2066.2519177,8.86e-05,2,"2025-11-24T04:49:27.950",0.00037595000000000006,61.83,0.6327234718489332,786930965.616481]
[394796049,1763959767968,"fUST",-2066.2519177,8.86e-05,2,"2025-11-24T04:49:27.968",0.00037595000000000006,61.83,0.6327234718489332,786930965.616481]
[394796050,1763959767988,"fUST",-2066.2519177,8.86e-05,2,"2025-11-24T04:49:27.988",0.00037595000000000006,61.83,0.6327234718489332,786930965.616481]
[394796051,1763959768007,"fUST",-2066.2519177,8.86e-05,2,"2025-11-24T04:49:28.007",0.00037595000000000006,61.83,0.6327234718489332,786930965.616481]
[394796052,1763959768027,"fUST",-2066.2519177,8.86e-05,2,"2025-11-24T04:49:28.027",0.00037595000000000006,61.83,0.6327234718489332,786930965.616481]
[394796053,1763959768046,"fUST",-2066.2519177,8.86e-05,2,"2025-11-24T04:49:28.046",0.00037595000000000006,61.83,0.6327234718489332,786930965.616481]
[394796054,1763959768066,"fUST",-2066.2519177,8.86e-05,2,"2025-11-24T04:49:28.066",0.00037595000000000006,61.83,0.6327234718489332,786930965.616481]
[394796055,1763959768086,"fUST",-2066.2519177,8.86e-05,2,"2025-11-24T04:49:28.086",0.00037595000000000006,61.83,0.6327234718489332,786930965.616481]
[394796056,1763959768105,"fUST",-2066.2519177,8.86e-05,2,"2025-11-24T04:49:28.105",0.00037595000000000006,61.83,0.6327234718489332,786930965.616481]
[394796057,1763959768124,"fUST",-2066.2519177,8.86e-05,2,"2025-11-24T04:49:28.124",0.00037595000000000006,61.83,0.6327234718489332,786930965.616481]
[394796058,1763959768143,"fUST",-2066.2519177,8.86e-05,2,"2025-11-24T04:49:28.143",0.00037595000000000006,61.83,0.6327234718489332,786930965.616481]
[394796059,1763959768165,"fUST",-2066.2519177,8.86e-05,2,"2025-11-24T04:49:28.165",0.00037595000000000006,61.83,0.6327234718489332,786930965.616481]
[394796060,1763959768184,"fUST",-2066.2519177,8.86e-05,2,"2025-11-24T04:49:28.184",0.00037595000000000006,61.83,0.6327234718489332,786930965.616481]
[394796061,1763959768205,"fUST",-2066.2519177,8.86e-05,2,"2025-11-24T04:49:28.205",0.00037595000000000006,61.83,0.6327234718489332,786930965.616481]
[394796062,1763959768229,"fUST",-539.42910694,8.86e-05,2,"2025-11-24T04:49:28.229",0.00037595000000000006,61.83,0.6327234718489332,786930965.616481]
[394796063,1763959768251,"fUST",-2066.2519177,8.86e-05,2,"2025-11-24T04:49:28.251",0.00037595000000000006,61.83,0.6327234718489332,786930965.616481]
[394796064,1763959768275,"fUST",-539.42910694,8.86e-05,2,"2025-11-24T04:49:28.275",0.00037595000000000006,61.83,0.6327234718489332,786930965.616481]
[394796065,1763959768297,"fUST",-2066.2519177,8.86e-05,2,"2025-11-24T04:49:28.297",0.00037595000000000006,61.83,0.6327234718489332,786930965.616481]
[394796066,1763959768324,"fUST",-539.42910694,8.86e-05,2,"2025-11-24T04:49:28.324",0.00037595000000000006,61.83,0.6327234718489332,786930965.616481]
[394796067,1763959768346,"fUST",-2066.2519177,8.86e-05,2,"2025-11-24T04:49:28.346",0.00037595000000000006,61.83,0.6327234718489332,786930965.616481]
[394796068,1763959768373,"fUST",-539.42910694,8.86e-05,2,"2025-11-24T04:49:28.373",0.00037595000000000006,61.83,0.6327234718489332,786930965.616481]
[394796069,1763959768394,"fUST",-2066.2519177,8.86e-05,2,"2025-11-24T04:49:28.394",0.00037595000000000006,61.83,0.6327234718489332,786930965.616481]
[394796070,1763959768418,"fUST",-539.42910694,8.86e-05,2,"2025-11-24T04:49:28.418",0.00037595000000000006,61.83,0.6327234718489332,786930965.616481]
[394796071,1763959768622,"fUST",-2066.2519177,8.86e-05,2,"2025-11-24T04:49:28.622",0.00037595000000000006,61.83,0.6327234718489332,786930965.616481]
[394796072,1763959768648,"fUST",-539.42910694,8.86e-05,2,"2025-11-24T04:49:28.648",0.00037595000000000006,61.83,0.6327234718489332,786930965.616481]
[394796073,1763959768669,"fUST",-2066.2519177,8.86e-05,2,"2025-11-24T04:49:28.669",0.00037595000000000006,61.83,0.6327234718489332,786930965.616481]
[394796074,1763959768693,"fUST",-539.42910694,8.86e-05,2,"2025-11-24T04:49:28.693",0.00037595000000000006,61.83,0.6327234718489332,786930965.616481]
[394796075,1763959768712,"fUST",-2066.2519177,8.86e-05,2,"2025-11-24T04:49:28.712",0.00037595000000000006,61.83,0.6327234718489332,786930965.616481]
[394796076,1763959768734,"fUST",-539.42910694,8.86e-05,2,"2025-11-24T04:49:28.734",0.00037595000000000006,61.83,0.6327234718489332,786930965.616481]
[394796077,1763959768756,"fUST",-539.42910694,8.86e-05,2,"2025-11-24T04:49:28.756",0.00037595000000000006,61.83,0.6327234718489332,786930965.616481]
[394796078,1763959768780,"fUST",-539.42910694,8.86e-05,2,"2025-11-24T04:49:28.780",0.00037595000000000006,61.83,0.6327234718489332,786930965.616481]
[394796079,1763959768801,"fUST",-539.42910694,8.86e-05,2,"2025-11-24T04:49:28.801",0.00037595000000000006,61.83,0.6327234718489332,786930965.616481]
[394796080,1763959768825,"fUST",-539.42910694,8.86e-05,2,"2025-11-24T04:49:28.825",0.00037595000000000006,61.83,0.6327234718489332,786930965.616481]
[394796081,1763959768847,"fUST",-539.42910694,8.86e-05,2,"2025-11-24T04:49:28.847",0.00037595000000000006,61.83,0.6327234718489332,786930965.616481]
[394796082,1763959768871,"fUST",-539.42910694,8.86e-05,2,"2025-11-24T04:49:28.871",0.00037595000000000006,61.83,0.6327234718489332,786930965.616481]
[394796083,1763959768895,"fUST",-539.42910694,8.86e-05,2,"2025-11-24T04:49:28.895",0.00037595000000000006,61.83,0.6327234718489332,786930965.616481]
[394796084,1763959768919,"fUST",-539.42910694,8.86e-05,2,"2025-11-24T04:49:28.919",0.00037595000000000006,61.83,0.6327234718489332,786930965.616481]
[394796085,1763959768941,"fUST",-539.42910694,8.86e-05,2,"2025-11-24T04:49:28.941",0.00037595000000000006,61.83,0.6327234718489332,786930965.616481]
[394796086,1763959768963,"fUST",-503.81933783,8.86e-05,2,"2025-11-24T04:49:28.963",0.00037595000000000006,61.83,0.6327234718489332,786930965.616481]
[394796114,1763959831899,"fUST",-1200.0,8.859e-05,2,"2025-11-24T04:50:31.899",0.00037595000000000006,61.83,0.6327234718489332,786930965.616481]
[394796116,1763959831909,"fUST",-35.60976911,8.86e-05,2,"2025-11-24T04:50:31.909",0.00037595000000000006,61.83,0.6327234718489332,786930965.616481]
[394796118,1763959831918,"fUST",-238.67158167,8.86e-05,2,"2025-11-24T04:50:31.918",0.00037595000000000006,61.83,0.6327234718489332,786930965.616481]
[394796150,1763959837974,"fUST",-500.0,8.859e-05,2,"2025-11-24T04:50:37.974",0.00037595000000000006,61.83,0.6327234718489332,786930965.616481]
[394796151,1763959837983,"fUST",-500.0,8.859e-05,2,"2025-11-24T04:50:37.983",0.00037595000000000006,61.83,0.6327234718489332,786930965.616481]
[394796152,1763959837992,"fUST",-189.61098215,8.859e-05,2,"2025-11-24T04:50:37.992",0.00037595000000000006,61.83,0.6327234718489332,786930965.616481]
[394796154,1763959838004,"fUST",-86.69358001,8.859e-05,2,"2025-11-24T04:50:38.004",0.00037595000000000006,61.83,0.6327234718489332,786930965.616481]
[394796156,1763959838014,"fUST",-500.0,8.859e-05,2,"2025-11-24T04:50:38.014",0.00037595000000000006,61.83,0.6327234718489332,786930965.616481]
[394796157,1763959838023,"fUST",-500.0,8.859e-05,2,"2025-11-24T04:50:38.023",0.00037595000000000006,61.83,0.6327234718489332,786930965.616481]
[394796158,1763959838033,"fUST",-500.0,8.859e-05,2,"2025-11-24T04:50:38.033",0.00037595000000000006,61.83,0.6327234718489332,786930965.616481]
[394796159,1763959838042,"fUST",-500.0,8.859e-05,2,"2025-11-24T04:50:38.042",0.00037595000000000006,61.83,0.6327234718489332,786930965.616481]
[394796160,1763959838051,"fUST",-417.64174214,8.859e-05,2,"2025-11-24T04:50:38.051",0.00037595000000000006,61.83,0.6327234718489332,786930965.616481]
[394796161,1763959838061,"fUST",-500.0,8.859e-05,2,"2025-11-24T04:50:38.061",0.00037595000000000006,61.83,0.6327234718489332,786930965.616481]
[394796162,1763959838070,"fUST",-500.0,8.859e-05,2,"2025-11-24T04:50:38.070",0.00037595000000000006,61.83,0.6327234718489332,786930965.616481]
[394796163,1763959838079,"fUST",-500.0,8.859e-05,2,"2025-11-24T04:50:38.079",0.00037595000000000006,61.83,0.6327234718489332,786930965.616481]
[394796164,1763959838087,"fUST",-500.0,8.859e-05,2,"2025-11-24T04:50:38.087",0.00037595000000000006,61.83,0.6327234718489332,786930965.616481]
[394796165,1763959838096,"fUST",-500.0,8.859e-05,2,"2025-11-24T04:50:38.096",0.00037595000000000006,61.83,0.6327234718489332,786930965.616481]
[394796166,1763959838104,"fUST",-500.0,8.859e-05,2,"2025-11-24T04:50:38.104",0.00037595000000000006,61.83,0.6327234718489332,786930965.616481]
[394796167,1763959838112,"fUST",-500.0,8.859e-05,2,"2025-11-24T04:50:38.112",0.00037595000000000006,61.83,0.6327234718489332,786930965.616481]
[394796168,1763959838121,"fUST",-500.0,8.859e-05,2,"2025-11-24T04:50:38.121",0.00037595000000000006,61.83,0.6327234718489332,786930965.616481]
[394796169,1763959838129,"fUST",-101.2829545,8.859e-05,2,"2025-11-24T04:50:38.129",0.00037595000000000006,61.83,0.6327234718489332,786930965.616481]
[394796170,1763959838171,"fUST",-398.7170455,8.859e-05,2,"2025-11-24T04:50:38.171",0.00037595000000000006,61.83,0.6327234718489332,786930965.616481]
[394796171,1763959838180,"fUST",-500.0,8.859e-05,2,"2025-11-24T04:50:38.180",0.00037595000000000006,61.83,0.6327234718489332,786930965.616481]
[394796172,1763959838190,"fUST",-500.0,8.859e-05,2,"2025-11-24T04:50:38.190",0.00037595000000000006,61.83,0.6327234718489332,786930965.616481]
[394796173,1763959838200,"fUST",-500.0,8.859e-05,2,"2025-11-24T04:50:38.200",0.00037595000000000006,61.83,0.6327234718489332,786930965.616481]
[394796174,1763959838210,"fUST",-500.0,8.859e-05,2,"2025-11-24T04:50:38.210",0.00037595000000000006,61.83,0.6327234718489332,786930965.616481]
[394796175,1763959838224,"fUST",-500.0,8.859e-05,2,"2025-11-24T04:50:38.224",0.00037595000000000006,61.83,0.6327234718489332,786930965.616481]
[394796176,1763959838234,"fUST",-500.0,8.859e-05,2,"2025-11-24T04:50:38.234",0.00037595000000000006,61.83,0.6327234718489332,786930965.616481]
[394796177,1763959838243,"fUST",-500.0,8.859e-05,2,"2025-11-24T04:50:38.243",0.00037595000000000006,61.83,0.6327234718489332,786930965.616481]
[394796178,1763959838253,"fUST",-184.67234206,8.859e-05,2,"2025-11-24T04:50:38.253",0.00037595000000000006,61.83,0.6327234718489332,786930965.616481]
[394796179,1763959838263,"fUST",-500.0,8.859e-05,2,"2025-11-24T04:50:38.263",0.00037595000000000006,61.83,0.6327234718489332,786930965.616481]
[394796180,1763959838273,"fUST",-500.0,8.859e-05,2,"2025-11-24T04:50:38.273",0.00037595000000000006,61.83,0.6327234718489332,786930965.616481]
[394796181,1763959838283,"fUST",-500.0,8.859e-05,2,"2025-11-24T04:50:38.283",0.00037595000000000006,61.83,0.6327234718489332,786930965.616481]
[394796182,1763959838293,"fUST",-500.0,8.859e-05,2,"2025-11-24T04:50:38.293",0.00037595000000000006,61.83,0.6327234718489332,786930965.616481]
[394796183,1763959838304,"fUST",-500.0,8.859e-05,2,"2025-11-24T04:50:38.304",0.00037595000000000006,61.83,0.6327234718489332,786930965.616481]
[394796184,1763959838314,"fUST",-500.0,8.859e-05,2,"2025-11-24T04:50:38.314",0.00037595000000000006,61.83,0.6327234718489332,786930965.616481]
[394796185,1763959838324,"fUST",-500.0,8.859e-05,2,"2025-11-24T04:50:38.324",0.00037595000000000006,61.83,0.6327234718489332,786930965.616481]
[394796186,1763959838339,"fUST",-500.0,8.859e-05,2,"2025-11-24T04:50:38.339",0.00037595000000000006,61.83,0.6327234718489332,786930965.616481]
[394796187,1763959838349,"fUST",-500.0,8.859e-05,2,"2025-11-24T04:50:38.349",0.00037595000000000006,61.83,0.6327234718489332,786930965.616481]
[394796188,1763959838359,"fUST",-500.0,8.859e-05,2,"2025-11-24T04:50:38.359",0.00037595000000000006,61.83,0.6327234718489332,786930965.616481]
[394796189,1763959838369,"fUST",-500.0,8.859e-05,2,"2025-11-24T04:50:38.369",0.00037595000000000006,61.83,0.6327234718489332,786930965.616481]
[394796190,1763959838379,"fUST",-500.0,8.859e-05,2,"2025-11-24T04:50:38.379",0.00037595000000000006,61.83,0.6327234718489332,786930965.616481]
[394796191,1763959838388,"fUST",-500.0,8.859e-05,2,"2025-11-24T04:50:38.388",0.00037595000000000006,61.83,0.6327234718489332,786930965.616481]
[394796192,1763959838398,"fUST",-500.0,8.859e-05,2,"2025-11-24T04:50:38.398",0.00037595000000000006,61.83,0.6327234718489332,786930965.616481]
[394796193,1763959838408,"fUST",-500.0,8.859e-05,2,"2025-11-24T04:50:38.408",0.00037595000000000006,61.83,0.6327234718489332,786930965.616481]
[394796194,1763959838417,"fUST",-500.0,8.859e-05,2,"2025-11-24T04:50:38.417",0.00037595000000000006,61.83,0.6327234718489332,786930965.616481]
[394796195,1763959838426,"fUST",-500.0,8.859e-05,2,"2025-11-24T04:50:38.426",0.00037595000000000006,61.83,0.6327234718489332,786930965.616481]
[394796196,1763959838435,"fUST",-500.0,8.859e-05,2,"2025-11-24T04:50:38.435",0.00037595000000000006,61.83,0.6327234718489332,786930965.616481]
[394796197,1763959838444,"fUST",-500.0,8.859e-05,2,"2025-11-24T04:50:38.444",0.00037595000000000006,61.83,0.6327234718489332,786930965.616481]
[394796198,1763959838454,"fUST",-500.0,8.859e-05,2,"2025-11-24T04:50:38.454",0.00037595000000000006,61.83,0.6327234718489332,786930965.616481]
[394796199,1763959838464,"fUST",-500.0,8.859e-05,2,"2025-11-24T04:50:38.464",0.00037595000000000006,61.83,0.6327234718489332,786930965.616481]
[394796200,1763959838474,"fUST",-500.0,8.859e-05,2,"2025-11-24T04:50:38.474",0.00037595000000000006,61.83,0.6327234718489332,786930965.616481]
[394796201,1763959838483,"fUST",-500.0,8.859e-05,2,"2025-11-24T04:50:38.483",0.00037595000000000006,61.83,0.6327234718489332,786930965.616481]
[394796202,1763959838494,"fUST",-500.0,8.859e-05,2,"2025-11-24T04:50:38.494",0.00037595000000000006,61.83,0.6327234718489332,786930965.616481]
[394796203,1763959838503,"fUST",-500.0,8.859e-05,2,"2025-11-24T04:50:38.503",0.00037595000000000006,61.83,0.6327234718489332,786930965.616481]
[394796204,1763959838513,"fUST",-500.0,8.859e-05,2,"2025-11-24T04:50:38.513",0.00037595000000000006,61.83,0.6327234718489332,786930965.616481]
[394796205,1763959838523,"fUST",-500.0,8.859e-05,2,"2025-11-24T04:50:38.523",0.00037595000000000006,61.83,0.6327234718489332,786930965.616481]
[394796206,1763959838532,"fUST",-500.0,8.859e-05,2,"2025-11-24T04:50:38.532",0.00037595000000000006,61.83,0.6327234718489332,786930965.616481]
[394796207,1763959838542,"fUST",-500.0,8.859e-05,2,"2025-11-24T04:50:38.542",0.00037595000000000006,61.83,0.6327234718489332,786930965.616481]
[394796208,1763959838551,"fUST",-500.0,8.859e-05,2,"2025-11-24T04:50:38.551",0.00037595000000000006,61.83,0.6327234718489332,786930965.616481]
[394796209,1763959838561,"fUST",-500.0,8.859e-05,2,"2025-11-24T04:50:38.561",0.00037595000000000006,61.83,0.6327234718489332,786930965.616481]
[394796210,1763959838571,"fUST",-500.0,8.859e-05,2,"2025-11-24T04:50:38.571",0.00037595000000000006,61.83,0.6327234718489332,786930965.616481]
[394796211,1763959838580,"fUST",-500.0,8.859e-05,2,"2025-11-24T04:50:38.580",0.00037595000000000006,61.83,0.6327234718489332,786930965.616481]
[394796212,1763959838590,"fUST",-500.0,8.859e-05,2,"2025-11-24T04:50:38.590",0.00037595000000000006,61.83,0.6327234718489332,786930965.616481]
[394796213,1763959838600,"fUST",-500.0,8.859e-05,2,"2025-11-24T04:50:38.600",0.00037595000000000006,61.83,0.6327234718489332,786930965.616481]
[394796214,1763959838609,"fUST",-500.0,8.859e-05,2,"2025-11-24T04:50:38.609",0.00037595000000000006,61.83,0.6327234718489332,786930965.616481]
[394796215,1763959838618,"fUST",-500.0,8.859e-05,2,"2025-11-24T04:50:38.618",0.00037595000000000006,61.83,0.6327234718489332,786930965.616481]
[394796216,1763959838628,"fUST",-500.0,8.859e-05,2,"2025-11-24T04:50:38.628",0.00037595000000000006,61.83,0.6327234718489332,786930965.616481]
[394796217,1763959838638,"fUST",-500.0,8.859e-05,2,"2025-11-24T04:50:38.638",0.00037595000000000006,61.83,0.6327234718489332,786930965.616481]
[394796218,1763959838647,"fUST",-500.0,8.859e-05,2,"2025-11-24T04:50:38.647",0.00037595000000000006,61.83,0.6327234718489332,786930965.616481]
[394796219,1763959838656,"fUST",-500.0,8.859e-05,2,"2025-11-24T04:50:38.656",0.00037595000000000006,61.83,0.6327234718489332,786930965.616481]
[394796220,1763959838666,"fUST",-500.0,8.859e-05,2,"2025-11-24T04:50:38.666",0.00037595000000000006,61.83,0.6327234718489332,786930965.616481]
[394796221,1763959838675,"fUST",-500.0,8.859e-05,2,"2025-11-24T04:50:38.675",0.00037595000000000006,61.83,0.6327234718489332,786930965.616481]
[394796222,1763959838685,"fUST",-500.0,8.859e-05,2,"2025-11-24T04:50:38.685",0.00037595000000000006,61.83,0.6327234718489332,786930965.616481]
[394796223,1763959838695,"fUST",-500.0,8.859e-05,2,"2025-11-24T04:50:38.695",0.00037595000000000006,61.83,0.6327234718489332,786930965.616481]
[394796224,1763959838706,"fUST",-500.0,8.859e-05,2,"2025-11-24T04:50:38.706",0.00037595000000000006,61.83,0.6327234718489332,786930965.616481]
[394796225,1763959838715,"fUST",-500.0,8.859e-05,2,"2025-11-24T04:50:38.715",0.00037595000000000006,61.83,0.6327234718489332,786930965.616481]
[394796226,1763959838725,"fUST",-500.0,8.859e-05,2,"2025-11-24T04:50:38.725",0.00037595000000000006,61.83,0.6327234718489332,786930965.616481]
[394796227,1763959838735,"fUST",-500.0,8.859e-05,2,"2025-11-24T04:50:38.735",0.00037595000000000006,61.83,0.6327234718489332,786930965.616481]
[394796228,1763959838744,"fUST",-500.0,8.859e-05,2,"2025-11-24T04:50:38.744",0.00037595000000000006,61.83,0.6327234718489332,786930965.616481]
[394796229,1763959838753,"fUST",-444.14559951,8.859e-05,2,"2025-11-24T04:50:38.753",0.00037595000000000006,61.83,0.6327234718489332,786930965.616481]
[394796230,1763959838766,"fUST",-55.85440049,8.859e-05,2,"2025-11-24T04:50:38.766",0.00037595000000000006,61.83,0.6327234718489332,786930965.616481]
[394796231,1763959838775,"fUST",-500.0,8.859e-05,2,"2025-11-24T04:50:38.775",0.00037595000000000006,61.83,0.6327234718489332,786930965.616481]
[394796232,1763959838785,"fUST",-500.0,8.859e-05,2,"2025-11-24T04:50:38.785",0.00037595000000000006,61.83,0.6327234718489332,786930965.616481]
[394796233,1763959838794,"fUST",-500.0,8.859e-05,2,"2025-11-24T04:50:38.794",0.00037595000000000006,61.83,0.6327234718489332,786930965.616481]
[394796234,1763959838804,"fUST",-500.0,8.859e-05,2,"2025-11-24T04:50:38.804",0.00037595000000000006,61.83,0.6327234718489332,786930965.616481]
[394796235,1763959838813,"fUST",-500.0,8.859e-05,2,"2025-11-24T04:50:38.813",0.00037595000000000006,61.83,0.6327234718489332,786930965.616481]
[394796236,1763959838823,"fUST",-500.0,8.859e-05,2,"2025-11-24T04:50:38.823",0.00037595000000000006,61.83,0.6327234718489332,786930965.616481]
[394796237,1763959838832,"fUST",-500.0,8.859e-05,2,"2025-11-24T04:50:38.832",0.00037595000000000006,61.83,0.6327234718489332,786930965.616481]
[394796238,1763959838842,"fUST",-500.0,8.859e-05,2,"2025-11-24T04:50:38.842",0.00037595000000000006,61.83,0.6327234718489332,786930965.616481]
[394796239,1763959838852,"fUST",-500.0,8.859e-05,2,"2025-11-24T04:50:38.852",0.00037595000000000006,61.83,0.6327234718489332,786930965.616481]
[394796240,1763959838861,"fUST",-500.0,8.859e-05,2,"2025-11-24T04:50:38.861",0.00037595000000000006,61.83,0.6327234718489332,786930965.616481]
[394796241,1763959838870,"fUST",-500.0,8.859e-05,2,"2025-11-24T04:50:38.870",0.00037595000000000006,61.83,0.6327234718489332,786930965.616481]
[394796242,1763959838880,"fUST",-500.0,8.859e-05,2,"2025-11-24T04:50:38.880",0.00037595000000000006,61.83,0.6327234718489332,786930965.616481]
[394796243,1763959838889,"fUST",-500.0,8.859e-05,2,"2025-11-24T04:50:38.889",0.00037595000000000006,61.83,0.6327234718489332,786930965.616481]
[394796244,1763959838899,"fUST",-500.0,8.859e-05,2,"2025-11-24T04:50:38.899",0.00037595000000000006,61.83,0.6327234718489332,786930965.616481]
[394796245,1763959838909,"fUST",-500.0,8.859e-05,2,"2025-11-24T04:50:38.909",0.00037595000000000006,61.83,0.6327234718489332,786930965.616481]
[394796246,1763959838919,"fUST",-500.0,8.859e-05,2,"2025-11-24T04:50:38.919",0.00037595000000000006,61.83,0.6327234718489332,786930965.616481]
[394796247,1763959838928,"fUST",-500.0,8.859e-05,2,"2025-11-24T04:50:38.928",0.00037595000000000006,61.83,0.6327234718489332,786930965.616481]
[394796248,1763959838938,"fUST",-500.0,8.859e-05,2,"2025-11-24T04:50:38.938",0.00037595000000000006,61.83,0.6327234718489332,786930965.616481]
[394796249,1763959838948,"fUST",-500.0,8.859e-05,2,"2025-11-24T04:50:38.948",0.00037595000000000006,61.83,0.6327234718489332,786930965.616481]
[394796250,1763959838958,"fUST",-500.0,8.859e-05,2,"2025-11-24T04:50:38.958",0.00037595000000000006,61.83,0.6327234718489332,786930965.616481]
[394796251,1763959838968,"fUST",-500.0,8.859e-05,2,"2025-11-24T04:50:38.968",0.00037595000000000006,61.83,0.6327234718489332,786930965.616481]
[394796252,1763959838977,"fUST",-500.0,8.859e-05,2,"2025-11-24T04:50:38.977",0.00037595000000000006,61.83,0.6327234718489332,786930965.616481]
[394796253,1763959838987,"fUST",-500.0,8.859e-05,2,"2025-11-24T04:50:38.987",0.00037595000000000006,61.83,0.6327234718489332,786930965.616481]
[394796254,1763959838996,"fUST",-500.0,8.859e-05,2,"2025-11-24T04:50:38.996",0.00037595000000000006,61.83,0.6327234718489332,786930965.616481]
[394796255,1763959839006,"fUST",-500.0,8.859e-05,2,"2025-11-24T04:50:39.006",0.00037595000000000006,61.83,0.6327234718489332,786930965.616481]
[394796256,1763959839015,"fUST",-500.0,8.859e-05,2,"2025-11-24T04:50:39.015",0.00037595000000000006,61.83,0.6327234718489332,786930965.616481]
[394796257,1763959839024,"fUST",-500.0,8.859e-05,2,"2025-11-24T04:50:39.024",0.00037595000000000006,61.83,0.6327234718489332,786930965.616481]
[394796258,1763959839033,"fUST",-500.0,8.859e-05,2,"2025-11-24T04:50:39.033",0.00037595000000000006,61.83,0.6327234718489332,786930965.616481]
[394796259,1763959839043,"fUST",-500.0,8.859e-05,2,"2025-11-24T04:50:39.043",0.00037595000000000006,61.83,0.6327234718489332,786930965.616481]
[394796260,1763959839052,"fUST",-500.0,8.859e-05,2,"2025-11-24T04:50:39.052",0.00037595000000000006,61.83,0.6327234718489332,786930965.616481]
[394796261,1763959839062,"fUST",-500.0,8.859e-05,2,"2025-11-24T04:50:39.062",0.00037595000000000006,61.83,0.6327234718489332,786930965.616481]
[394796262,1763959839071,"fUST",-500.0,8.859e-05,2,"2025-11-24T04:50:39.071",0.00037595000000000006,61.83,0.6327234718489332,786930965.616481]
[394796263,1763959839081,"fUST",-500.0,8.859e-05,2,"2025-11-24T04:50:39.081",0.00037595000000000006,61.83,0.6327234718489332,786930965.616481]
[394796264,1763959839090,"fUST",-500.0,8.859e-05,2,"2025-11-24T04:50:39.090",0.00037595000000000006,61.83,0.6327234718489332,786930965.616481]
[394796265,1763959839100,"fUST",-500.0,8.859e-05,2,"2025-11-24T04:50:39.100",0.00037595000000000006,61.83,0.6327234718489332,786930965.616481]
[394796266,1763959839109,"fUST",-500.0,8.859e-05,2,"2025-11-24T04:50:39.109",0.00037595000000000006,61.83,0.6327234718489332,786930965.616481]
[394796267,1763959839118,"fUST",-500.0,8.859e-05,2,"2025-11-24T04:50:39.118",0.00037595000000000006,61.83,0.6327234718489332,786930965.616481]
[394796268,1763959839128,"fUST",-500.0,8.859e-05,2,"2025-11-24T04:50:39.128",0.00037595000000000006,61.83,0.6327234718489332,786930965.616481]
[394796269,1763959839138,"fUST",-500.0,8.859e-05,2,"2025-11-24T04:50:39.138",0.00037595000000000006,61.83,0.6327234718489332,786930965.616481]
[394796270,1763959839148,"fUST",-500.0,8.859e-05,2,"2025-11-24T04:50:39.148",0.00037595000000000006,61.83,0.6327234718489332,786930965.616481]
[394796271,1763959839157,"fUST",-500.0,8.859e-05,2,"2025-11-24T04:50:39.157",0.00037595000000000006,61.83,0.6327234718489332,786930965.616481]
[394796272,1763959839168,"fUST",-500.0,8.859e-05,2,"2025-11-24T04:50:39.168",0.00037595000000000006,61.83,0.6327234718489332,786930965.616481]
[394796273,1763959839178,"fUST",-500.0,8.859e-05,2,"2025-11-24T04:50:39.178",0.00037595000000000006,61.83,0.6327234718489332,786930965.616481]
[394796274,1763959839188,"fUST",-500.0,8.859e-05,2,"2025-11-24T04:50:39.188",0.00037595000000000006,61.83,0.6327234718489332,786930965.616481]
[394796275,1763959839198,"fUST",-500.0,8.859e-05,2,"2025-11-24T04:50:39.198",0.00037595000000000006,61.83,0.6327234718489332,786930965.616481]
[394796276,1763959839210,"fUST",-500.0,8.859e-05,2,"2025-11-24T04:50:39.210",0.00037595000000000006,61.83,0.6327234718489332,786930965.616481]
[394796277,1763959839222,"fUST",-500.0,8.859e-05,2,"2025-11-24T04:50:39.222",0.00037595000000000006,61.83,0.6327234718489332,786930965.616481]
[394796278,1763959839232,"fUST",-500.0,8.859e-05,2,"2025-11-24T04:50:39.232",0.00037595000000000006,61.83,0.6327234718489332,786930965.616481]
[394796279,1763959839242,"fUST",-500.0,8.859e-05,2,"2025-11-24T04:50:39.242",0.00037595000000000006,61.83,0.6327234718489332,786930965.616481]
[394796280,1763959839252,"fUST",-500.0,8.859e-05,2,"2025-11-24T04:50:39.252",0.00037595000000000006,61.83,0.6327234718489332,786930965.616481]
[394796281,1763959839263,"fUST",-500.0,8.859e-05,2,"2025-11-24T04:50:39.263",0.00037595000000000006,61.83,0.6327234718489332,786930965.616481]
[394796282,1763959839273,"fUST",-500.0,8.859e-05,2,"2025-11-24T04:50:39.273",0.00037595000000000006,61.83,0.6327234718489332,786930965.616481]
[394796283,1763959839282,"fUST",-500.0,8.859e-05,2,"2025-11-24T04:50:39.282",0.00037595000000000006,61.83,0.6327234718489332,786930965.616481]
[394796284,1763959839292,"fUST",-500.0,8.859e-05,2,"2025-11-24T04:50:39.292",0.00037595000000000006,61.83,0.6327234718489332,786930965.616481]
[394796285,1763959839304,"fUST",-500.0,8.859e-05,2,"2025-11-24T04:50:39.304",0.00037595000000000006,61.83,0.6327234718489332,786930965.616481]
[394796286,1763959839315,"fUST",-500.0,8.859e-05,2,"2025-11-24T04:50:39.315",0.00037595000000000006,61.83,0.6327234718489332,786930965.616481]
[394796287,1763959839324,"fUST",-500.0,8.859e-05,2,"2025-11-24T04:50:39.324",0.00037595000000000006,61.83,0.6327234718489332,786930965.616481]
[394796288,1763959839334,"fUST",-500.0,8.859e-05,2,"2025-11-24T04:50:39.334",0.00037595000000000006,61.83,0.6327234718489332,786930965.616481]
[394796289,1763959839343,"fUST",-500.0,8.859e-05,2,"2025-11-24T04:50:39.343",0.00037595000000000006,61.83,0.6327234718489332,786930965.616481]
[394796290,1763959839356,"fUST",-500.0,8.859e-05,2,"2025-11-24T04:50:39.356",0.00037595000000000006,61.83,0.6327234718489332,786930965.616481]
[394796291,1763959839368,"fUST",-500.0,8.859e-05,2,"2025-11-24T04:50:39.368",0.00037595000000000006,61.83,0.6327234718489332,786930965.616481]
[394796292,1763959839377,"fUST",-500.0,8.859e-05,2,"2025-11-24T04:50:39.377",0.00037595000000000006,61.83,0.6327234718489332,786930965.616481]
[394796293,1763959839387,"fUST",-500.0,8.859e-05,2,"2025-11-24T04:50:39.387",0.00037595000000000006,61.83,0.6327234718489332,786930965.616481]
[394796294,1763959839397,"fUST",-500.0,8.859e-05,2,"2025-11-24T04:50:39.397",0.00037595000000000006,61.83,0.6327234718489332,786930965.616481]
[394796295,1763959839406,"fUST",-500.0,8.859e-05,2,"2025-11-24T04:50:39.406",0.00037595000000000006,61.83,0.6327234718489332,786930965.616481]
[394796296,1763959839416,"fUST",-500.0,8.859e-05,2,"2025-11-24T04:50:39.416",0.00037595000000000006,61.83,0.6327234718489332,786930965.616481]
[394796297,1763959839425,"fUST",-500.0,8.859e-05,2,"2025-11-24T04:50:39.425",0.00037595000000000006,61.83,0.6327234718489332,786930965.616481]
[394796298,1763959839435,"fUST",-500.0,8.859e-05,2,"2025-11-24T04:50:39.435",0.00037595000000000006,61.83,0.6327234718489332,786930965.616481]
[394796299,1763959839444,"fUST",-387.23582468,8.859e-05,2,"2025-11-24T04:50:39.444",0.00037595000000000006,61.83,0.6327234718489332,786930965.616481]
[394796300,1763959839456,"fUST",-1200.0,8.86e-05,2,"2025-11-24T04:50:39.456",0.00037595000000000006,61.83,0.6327234718489332,786930965.616481]
[394796301,1763959839466,"fUST",-9099.74803009,8.862e-05,2,"2025-11-24T04:50:39.466",0.00037595000000000006,61.83,0.6327234718489332,786930965.616481]
[394796352,1763959840140,"fUST",-500.0,8.859e-05,2,"2025-11-24T04:50:40.140",0.00037595000000000006,61.83,0.6327234718489332,786930965.616481]
[394796354,1763959840149,"fUST",-500.0,8.859e-05,2,"2025-11-24T04:50:40.149",0.00037595000000000006,61.83,0.6327234718489332,786930965.616481]
[394796356,1763959840158,"fUST",-500.0,8.859e-05,2,"2025-11-24T04:50:40.158",0.00037595000000000006,61.83,0.6327234718489332,786930965.616481]
[394796358,1763959840167,"fUST",-500.0,8.859e-05,2,"2025-11-24T04:50:40.167",0.00037595000000000006,61.83,0.6327234718489332,786930965.616481]
[394796360,1763959840176,"fUST",-500.0,8.859e-05,2,"2025-11-24T04:50:40.176",0.00037595000000000006,61.83,0.6327234718489332,786930965.616481]
[394796362,1763959840186,"fUST",-500.0,8.859e-05,2,"2025-11-24T04:50:40.186",0.00037595000000000006,61.83,0.6327234718489332,786930965.616481]
[394796364,1763959840195,"fUST",-500.0,8.859e-05,2,"2025-11-24T04:50:40.195",0.00037595000000000006,61.83,0.6327234718489332,786930965.616481]
[394796366,1763959840204,"fUST",-500.0,8.859e-05,2,"2025-11-24T04:50:40.204",0.00037595000000000006,61.83,0.6327234718489332,786930965.616481]
[394796368,1763959840213,"fUST",-500.0,8.859e-05,2,"2025-11-24T04:50:40.213",0.00037595000000000006,61.83,0.6327234718489332,786930965.616481]
[394796370,1763959840227,"fUST",-595.06366878,8.859e-05,2,"2025-11-24T04:50:40.227",0.00037595000000000006,61.83,0.6327234718489332,786930965.616481]
[394796372,1763959840237,"fUST",-500.0,8.859e-05,2,"2025-11-24T04:50:40.237",0.00037595000000000006,61.83,0.6327234718489332,786930965.616481]
[394796374,1763959840247,"fUST",-37018.48554975,8.862e-05,2,"2025-11-24T04:50:40.247",0.00037595000000000006,61.83,0.6327234718489332,786930965.616481]
[394796377,1763959840259,"fUST",-3660.38859975,8.862e-05,2,"2025-11-24T04:50:40.259",0.00037595000000000006,61.83,0.6327234718489332,786930965.616481]
[394796856,1763959845188,"fUST",-4602.41534979,8.862e-05,2,"2025-11-24T04:50:45.188",0.00037595000000000006,61.83,0.6327234718489332,786930965.616481]
[394796868,1763959846147,"fUST",-1816.21647409,8.862e-05,2,"2025-11-24T04:50:46.147",0.00037595000000000006,61.83,0.6327234718489332,786930965.616481]
[394796869,1763959846256,"fUST",-678.92998736,8.862e-05,2,"2025-11-24T04:50:46.256",0.00037595000000000006,61.83,0.6327234718489332,786930965.616481]
[394796870,1763960438022,"fUST",169.863,8.176e-05,2,"2025-11-24T05:00:38.022",0.00037595000000000006,61.83,0.6327234718489332,786930965.616481]
[394796871,1763960460032,"fUST",169.863,8.176e-05,2,"2025-11-24T05:01:00.032",0.00037595000000000006,61.83,0.6327234718489332,786930965.616481]
[394796872,1763960482679,"fUST",169.863,8.176e-05,2,"2025-11-24T05:01:22.679",0.00037595000000000006,61.83,0.6327234718489332,786930965.616481]
[394796873,1763960505335,"fUST",169.863,8.176e-05,2,"2025-11-24T05:01:45.335",0.00037595000000000006,61.83,0.6327234718489332,786930965.616481]
[394796874,1763960527338,"fUST",169.863,8.176e-05,2,"2025-11-24T05:02:07.338",0.00037595000000000006,61.83,0.6327234718489332,786930965.616481]
[394796875,1763960549295,"fUST",169.863,8.176e-05,2,"2025-11-24T05:02:29.295",0.00037595000000000006,61.83,0.6327234718489332,786930965.616481]
[394796876,1763960571791,"fUST",169.863,8.176e-05,2,"2025-11-24T05:02:51.791",0.00037595000000000006,61.83,0.6327234718489332,786930965.616481]
[394796877,1763960594328,"fUST",169.863,8.176e-05,2,"2025-11-24T05:03:14.328",0.00037595000000000006,61.83,0.6327234718489332,786930965.616481]
[394796878,1763960623712,"fUST",169.863,8.176e-05,2,"2025-11-24T05:03:43.712",0.00037595000000000006,61.83,0.6327234718489332,786930965.616481]
[394796879,1763960684982,"fUST",206.66940075,8.159e-05,2,"2025-11-24T05:04:44.982",0.00037595000000000006,61.83,0.6327234718489332,786930965.616481]
[394796880,1763960747142,"fUST",-150.0,8.28e-05,2,"2025-11-24T05:05:47.142",0.00037595000000000006,61.33,0.6325680757243165,787014575.0140874]
[394796881,1763960747163,"fUST",-150.0,8.364e-05,2,"2025-11-24T05:05:47.163",0.00037595000000000006,61.33,0.6325680757243165,787014575.0140874]
[394796882,1763960747182,"fUST",-77.16112593,8.743e-05,2,"2025-11-24T05:05:47.182",0.00037595000000000006,61.33,0.6325680757243165,787014575.0140874]
[394796884,1763960783854,"fUST",163.74330405,8.197e-05,2,"2025-11-24T05:06:23.854",0.00037595000000000006,61.33,0.6325680757243165,787014575.0140874]
[394796885,1763960806947,"fUST",150.18221372,8.197e-05,2,"2025-11-24T05:06:46.947",0.00037595000000000006,61.33,0.6325680757243165,787014575.0140874]
[394796886,1763960831114,"fUST",-163.74330405,8.28e-05,2,"2025-11-24T05:07:11.114",0.00037595000000000006,61.33,0.6325680757243165,787014575.0140874]
[394796887,1763960831134,"fUST",-681.81106052,8.655e-05,2,"2025-11-24T05:07:11.134",0.00037595000000000006,61.33,0.6325680757243165,787014575.0140874]
[394796888,1763960831153,"fUST",-300.0,8.742e-05,2,"2025-11-24T05:07:11.153",0.00037595000000000006,61.33,0.6325680757243165,787014575.0140874]
[394796889,1763960831173,"fUST",-423.62299469,8.743e-05,2,"2025-11-24T05:07:11.173",0.00037595000000000006,61.33,0.6325680757243165,787014575.0140874]
[394796890,1763960831192,"fUST",-26.1769808,8.743e-05,2,"2025-11-24T05:07:11.192",0.00037595000000000006,61.33,0.6325680757243165,787014575.0140874]
[394796891,1763960835082,"fUST",-475.67747049,8.743e-05,2,"2025-11-24T05:07:15.082",0.00037595000000000006,61.33,0.6325680757243165,787014575.0140874]
[394796892,1763960835101,"fUST",-501.45913611,8.743e-05,2,"2025-11-24T05:07:15.101",0.00037595000000000006,61.33,0.6325680757243165,787014575.0140874]
[394796893,1763960835121,"fUST",-430.81451559,8.743e-05,2,"2025-11-24T05:07:15.121",0.00037595000000000006,61.33,0.6325680757243165,787014575.0140874]
[394796894,1763960835140,"fUST",-219.6090211,8.743e-05,2,"2025-11-24T05:07:15.140",0.00037595000000000006,61.33,0.6325680757243165,787014575.0140874]
[394796895,1763960835160,"fUST",-501.49778008,8.743e-05,2,"2025-11-24T05:07:15.160",0.00037595000000000006,61.33,0.6325680757243165,787014575.0140874]
[394796896,1763960835180,"fUST",-500.0,8.76e-05,2,"2025-11-24T05:07:15.180",0.00037595000000000006,61.33,0.6325680757243165,787014575.0140874]
[394796897,1763960835200,"fUST",-500.0,8.76e-05,2,"2025-11-24T05:07:15.200",0.00037595000000000006,61.33,0.6325680757243165,787014575.0140874]
[394796898,1763960835219,"fUST",-500.0,8.76e-05,2,"2025-11-24T05:07:15.219",0.00037595000000000006,61.33,0.6325680757243165,787014575.0140874]
[394796899,1763960835241,"fUST",-330.94738447,8.76e-05,2,"2025-11-24T05:07:15.241",0.00037595000000000006,61.33,0.6325680757243165,787014575.0140874]
[394796900,1763960849097,"fUST",-169.05261553,8.76e-05,2,"2025-11-24T05:07:29.097",0.00037595000000000006,61.33,0.6325680757243165,787014575.0140874]
[394796901,1763960849117,"fUST",-500.0,8.76e-05,2,"2025-11-24T05:07:29.117",0.00037595000000000006,61.33,0.6325680757243165,787014575.0140874]
[394796902,1763960849139,"fUST",-500.0,8.76e-05,2,"2025-11-24T05:07:29.139",0.00037595000000000006,61.33,0.6325680757243165,787014575.0140874]
[394796903,1763960849160,"fUST",-500.0,8.76e-05,2,"2025-11-24T05:07:29.160",0.00037595000000000006,61.33,0.6325680757243165,787014575.0140874]
[394796904,1763960849181,"fUST",-500.0,8.76e-05,2,"2025-11-24T05:07:29.181",0.00037595000000000006,61.33,0.6325680757243165,787014575.0140874]
[394796905,1763960849201,"fUST",-500.0,8.76e-05,2,"2025-11-24T05:07:29.201",0.00037595000000000006,61.33,0.6325680757243165,787014575.0140874]
[394796906,1763960849221,"fUST",-500.0,8.76e-05,2,"2025-11-24T05:07:29.221",0.00037595000000000006,61.33,0.6325680757243165,787014575.0140874]
[394796907,1763960849241,"fUST",-500.0,8.76e-05,2,"2025-11-24T05:07:29.241",0.00037595000000000006,61.33,0.6325680757243165,787014575.0140874]
[394796908,1763960849260,"fUST",-500.0,8.76e-05,2,"2025-11-24T05:07:29.260",0.00037595000000000006,61.33,0.6325680757243165,787014575.0140874]
[394796909,1763960849280,"fUST",-438.50690372,8.76e-05,2,"2025-11-24T05:07:29.280",0.00037595000000000006,61.33,0.6325680757243165,787014575.0140874]
[394796910,1763960849300,"fUST",-500.0,8.76e-05,2,"2025-11-24T05:07:29.300",0.00037595000000000006,61.33,0.6325680757243165,787014575.0140874]
[394796911,1763960849320,"fUST",-501.73199814,8.76e-05,2,"2025-11-24T05:07:29.320",0.00037595000000000006,61.33,0.6325680757243165,787014575.0140874]
[394796912,1763960849341,"fUST",-500.0,8.76e-05,2,"2025-11-24T05:07:29.341",0.00037595000000000006,61.33,0.6325680757243165,787014575.0140874]
[394796913,1763960849360,"fUST",-500.0,8.76e-05,2,"2025-11-24T05:07:29.360",0.00037595000000000006,61.33,0.6325680757243165,787014575.0140874]
[394796914,1763960849381,"fUST",-500.0,8.76e-05,2,"2025-11-24T05:07:29.381",0.00037595000000000006,61.33,0.6325680757243165,787014575.0140874]
[394796915,1763960849400,"fUST",-500.0,8.76e-05,2,"2025-11-24T05:07:29.400",0.00037595000000000006,61.33,0.6325680757243165,787014575.0140874]
[394796916,1763960849421,"fUST",-500.0,8.76e-05,2,"2025-11-24T05:07:29.421",0.00037595000000000006,61.33,0.6325680757243165,787014575.0140874]
[394796917,1763960849440,"fUST",-500.0,8.76e-05,2,"2025-11-24T05:07:29.440",0.00037595000000000006,61.33,0.6325680757243165,787014575.0140874]
[394796918,1763960849460,"fUST",-500.0,8.76e-05,2,"2025-11-24T05:07:29.460",0.00037595000000000006,61.33,0.6325680757243165,787014575.0140874]
[394796919,1763960849479,"fUST",-500.0,8.76e-05,2,"2025-11-24T05:07:29.479",0.00037595000000000006,61.33,0.6325680757243165,787014575.0140874]
[394796920,1763960849499,"fUST",-500.0,8.76e-05,2,"2025-11-24T05:07:29.499",0.00037595000000000006,61.33,0.6325680757243165,787014575.0140874]
[394796921,1763960849519,"fUST",-500.0,8.76e-05,2,"2025-11-24T05:07:29.519",0.00037595000000000006,61.33,0.6325680757243165,787014575.0140874]
[394796922,1763960849543,"fUST",-500.0,8.76e-05,2,"2025-11-24T05:07:29.543",0.00037595000000000006,61.33,0.6325680757243165,787014575.0140874]
[394796923,1763960849567,"fUST",-500.0,8.76e-05,2,"2025-11-24T05:07:29.567",0.00037595000000000006,61.33,0.6325680757243165,787014575.0140874]
[394796924,1763960849588,"fUST",-500.0,8.76e-05,2,"2025-11-24T05:07:29.588",0.00037595000000000006,61.33,0.6325680757243165,787014575.0140874]
[394796925,1763960849608,"fUST",-500.0,8.76e-05,2,"2025-11-24T05:07:29.608",0.00037595000000000006,61.33,0.6325680757243165,787014575.0140874]
[394796926,1763960849633,"fUST",-500.0,8.76e-05,2,"2025-11-24T05:07:29.633",0.00037595000000000006,61.33,0.6325680757243165,787014575.0140874]
[394796927,1763960849652,"fUST",-500.0,8.76e-05,2,"2025-11-24T05:07:29.652",0.00037595000000000006,61.33,0.6325680757243165,787014575.0140874]
[394796928,1763960849676,"fUST",-500.0,8.76e-05,2,"2025-11-24T05:07:29.676",0.00037595000000000006,61.33,0.6325680757243165,787014575.0140874]
[394796929,1763960849695,"fUST",-500.0,8.76e-05,2,"2025-11-24T05:07:29.695",0.00037595000000000006,61.33,0.6325680757243165,787014575.0140874]
[394796930,1763960849719,"fUST",-372.34251456,8.76e-05,2,"2025-11-24T05:07:29.719",0.00037595000000000006,61.33,0.6325680757243165,787014575.0140874]
[394796931,1763960849738,"fUST",-500.0,8.76e-05,2,"2025-11-24T05:07:29.738",0.00037595000000000006,61.33,0.6325680757243165,787014575.0140874]
[394796932,1763960849762,"fUST",-500.0,8.76e-05,2,"2025-11-24T05:07:29.762",0.00037595000000000006,61.33,0.6325680757243165,787014575.0140874]
[394796933,1763960849783,"fUST",-500.0,8.76e-05,2,"2025-11-24T05:07:29.783",0.00037595000000000006,61.33,0.6325680757243165,787014575.0140874]
[394796934,1763960849803,"fUST",-500.0,8.76e-05,2,"2025-11-24T05:07:29.803",0.00037595000000000006,61.33,0.6325680757243165,787014575.0140874]
[394796935,1763960849827,"fUST",-500.0,8.76e-05,2,"2025-11-24T05:07:29.827",0.00037595000000000006,61.33,0.6325680757243165,787014575.0140874]
[394796936,1763960849850,"fUST",-500.0,8.76e-05,2,"2025-11-24T05:07:29.850",0.00037595000000000006,61.33,0.6325680757243165,787014575.0140874]
[394796937,1763960849872,"fUST",-383.37979582,8.76e-05,2,"2025-11-24T05:07:29.872",0.00037595000000000006,61.33,0.6325680757243165,787014575.0140874]
[394796938,1763960849892,"fUST",-500.0,8.76e-05,2,"2025-11-24T05:07:29.892",0.00037595000000000006,61.33,0.6325680757243165,787014575.0140874]
[394796939,1763960849912,"fUST",-500.0,8.76e-05,2,"2025-11-24T05:07:29.912",0.00037595000000000006,61.33,0.6325680757243165,787014575.0140874]
[394796940,1763960849937,"fUST",-500.0,8.76e-05,2,"2025-11-24T05:07:29.937",0.00037595000000000006,61.33,0.6325680757243165,787014575.0140874]
[394796941,1763960849956,"fUST",-500.0,8.76e-05,2,"2025-11-24T05:07:29.956",0.00037595000000000006,61.33,0.6325680757243165,787014575.0140874]
[394796942,1763960849979,"fUST",-500.0,8.76e-05,2,"2025-11-24T05:07:29.979",0.00037595000000000006,61.33,0.6325680757243165,787014575.0140874]
[394796943,1763960849999,"fUST",-500.0,8.76e-05,2,"2025-11-24T05:07:29.999",0.00037595000000000006,61.33,0.6325680757243165,787014575.0140874]
[394796944,1763960850018,"fUST",-500.0,8.76e-05,2,"2025-11-24T05:07:30.018",0.00037595000000000006,61.33,0.6325680757243165,787014575.0140874]
[394796945,1763960850042,"fUST",-500.0,8.76e-05,2,"2025-11-24T05:07:30.042",0.00037595000000000006,61.33,0.6325680757243165,787014575.0140874]
[394796946,1763960850062,"fUST",-500.0,8.76e-05,2,"2025-11-24T05:07:30.062",0.00037595000000000006,61.33,0.6325680757243165,787014575.0140874]
[394796947,1763960850081,"fUST",-500.0,8.76e-05,2,"2025-11-24T05:07:30.081",0.00037595000000000006,61.33,0.6325680757243165,787014575.0140874]
[394796948,1763960850101,"fUST",-500.0,8.76e-05,2,"2025-11-24T05:07:30.101",0.00037595000000000006,61.33,0.6325680757243165,787014575.0140874]
[394796949,1763960850126,"fUST",-500.0,8.76e-05,2,"2025-11-24T05:07:30.126",0.00037595000000000006,61.33,0.6325680757243165,787014575.0140874]
[394796950,1763960850147,"fUST",-500.0,8.76e-05,2,"2025-11-24T05:07:30.147",0.00037595000000000006,61.33,0.6325680757243165,787014575.0140874]
[394796951,1763960850171,"fUST",-500.0,8.76e-05,2,"2025-11-24T05:07:30.171",0.00037595000000000006,61.33,0.6325680757243165,787014575.0140874]
[394796952,1763960850191,"fUST",-500.0,8.76e-05,2,"2025-11-24T05:07:30.191",0.00037595000000000006,61.33,0.6325680757243165,787014575.0140874]
[394796953,1763960850210,"fUST",-500.0,8.76e-05,2,"2025-11-24T05:07:30.210",0.00037595000000000006,61.33,0.6325680757243165,787014575.0140874]
[394796954,1763960850229,"fUST",-500.0,8.76e-05,2,"2025-11-24T05:07:30.229",0.00037595000000000006,61.33,0.6325680757243165,787014575.0140874]
[394796955,1763960850252,"fUST",-500.0,8.76e-05,2,"2025-11-24T05:07:30.252",0.00037595000000000006,61.33,0.6325680757243165,787014575.0140874]
[394796956,1763960850273,"fUST",-500.0,8.76e-05,2,"2025-11-24T05:07:30.273",0.00037595000000000006,61.33,0.6325680757243165,787014575.0140874]
[394796957,1763960850293,"fUST",-500.0,8.76e-05,2,"2025-11-24T05:07:30.293",0.00037595000000000006,61.33,0.6325680757243165,787014575.0140874]
[394796958,1763960850318,"fUST",-190.77405708,8.76e-05,2,"2025-11-24T05:07:30.318",0.00037595000000000006,61.33,0.6325680757243165,787014575.0140874]
[394796959,1763960964129,"fUST",-300.0,8.758e-05,2,"2025-11-24T05:09:24.129",0.00037595000000000006,61.33,0.6325680757243165,787014575.0140874]
[394796960,1763960964153,"fUST",-500.0,8.759e-05,2,"2025-11-24T05:09:24.153",0.00037595000000000006,61.33,0.6325680757243165,787014575.0140874]
[394796961,1763960964173,"fUST",-500.0,8.759e-05,2,"2025-11-24T05:09:24.173",0.00037595000000000006,61.33,0.6325680757243165,787014575.0140874]
[394796962,1763960964198,"fUST",-267.76275451,8.759e-05,2,"2025-11-24T05:09:24.198",0.00037595000000000006,61.33,0.6325680757243165,787014575.0140874]
[394796993,1763961032175,"fUST",-500.0,8.758e-05,2,"2025-11-24T05:10:32.175",0.00037595000000000006,61.33,0.6325680757243165,787014575.0140874]
[394796995,1763961032185,"fUST",-500.0,8.758e-05,2,"2025-11-24T05:10:32.185",0.00037595000000000006,61.33,0.6325680757243165,787014575.0140874]
[394796997,1763961032194,"fUST",-306.1418717,8.758e-05,2,"2025-11-24T05:10:32.194",0.00037595000000000006,61.33,0.6325680757243165,787014575.0140874]
[394797011,1763961032279,"fUST",-193.8581283,8.758e-05,2,"2025-11-24T05:10:32.279",0.00037595000000000006,61.33,0.6325680757243165,787014575.0140874]
[394797013,1763961032289,"fUST",-500.0,8.758e-05,2,"2025-11-24T05:10:32.289",0.00037595000000000006,61.33,0.6325680757243165,787014575.0140874]
[394797014,1763961032299,"fUST",-500.0,8.758e-05,2,"2025-11-24T05:10:32.299",0.00037595000000000006,61.33,0.6325680757243165,787014575.0140874]
[394797016,1763961032308,"fUST",-500.0,8.758e-05,2,"2025-11-24T05:10:32.308",0.00037595000000000006,61.33,0.6325680757243165,787014575.0140874]
[394797018,1763961032318,"fUST",-500.0,8.758e-05,2,"2025-11-24T05:10:32.318",0.00037595000000000006,61.33,0.6325680757243165,787014575.0140874]
[394797019,1763961032327,"fUST",-500.0,8.758e-05,2,"2025-11-24T05:10:32.327",0.00037595000000000006,61.33,0.6325680757243165,787014575.0140874]
[394797021,1763961032336,"fUST",-500.0,8.758e-05,2,"2025-11-24T05:10:32.336",0.00037595000000000006,61.33,0.6325680757243165,787014575.0140874]
[394797023,1763961032345,"fUST",-500.0,8.758e-05,2,"2025-11-24T05:10:32.345",0.00037595000000000006,61.33,0.6325680757243165,787014575.0140874]
[394797025,1763961032354,"fUST",-500.0,8.758e-05,2,"2025-11-24T05:10:32.354",0.00037595000000000006,61.33,0.6325680757243165,787014575.0140874]
[394797027,1763961032364,"fUST",-500.0,8.758e-05,2,"2025-11-24T05:10:32.364",0.00037595000000000006,61.33,0.6325680757243165,787014575.0140874]
[394797029,1763961032373,"fUST",-518.64043402,8.758e-05,2,"2025-11-24T05:10:32.373",0.00037595000000000006,61.33,0.6325680757243165,787014575.0140874]
[394797031,1763961032382,"fUST",-187.53245661,8.758e-05,2,"2025-11-24T05:10:32.382",0.00037595000000000006,61.33,0.6325680757243165,787014575.0140874]
[394797033,1763961032391,"fUST",-500.0,8.758e-05,2,"2025-11-24T05:10:32.391",0.00037595000000000006,61.33,0.6325680757243165,787014575.0140874]
[394797035,1763961032401,"fUST",-500.0,8.758e-05,2,"2025-11-24T05:10:32.401",0.00037595000000000006,61.33,0.6325680757243165,787014575.0140874]
[394797037,1763961032410,"fUST",-500.0,8.758e-05,2,"2025-11-24T05:10:32.410",0.00037595000000000006,61.33,0.6325680757243165,787014575.0140874]
[394797039,1763961032419,"fUST",-500.0,8.758e-05,2,"2025-11-24T05:10:32.419",0.00037595000000000006,61.33,0.6325680757243165,787014575.0140874]
[394797041,1763961032428,"fUST",-500.0,8.758e-05,2,"2025-11-24T05:10:32.428",0.00037595000000000006,61.33,0.6325680757243165,787014575.0140874]
[394797043,1763961032437,"fUST",-500.0,8.758e-05,2,"2025-11-24T05:10:32.437",0.00037595000000000006,61.33,0.6325680757243165,787014575.0140874]
[394797045,1763961032447,"fUST",-500.0,8.758e-05,2,"2025-11-24T05:10:32.447",0.00037595000000000006,61.33,0.6325680757243165,787014575.0140874]
[394797047,1763961032456,"fUST",-500.0,8.758e-05,2,"2025-11-24T05:10:32.456",0.00037595000000000006,61.33,0.6325680757243165,787014575.0140874]
[394797049,1763961032465,"fUST",-500.0,8.758e-05,2,"2025-11-24T05:10:32.465",0.00037595000000000006,61.33,0.6325680757243165,787014575.0140874]
[394797051,1763961032474,"fUST",-170.0,8.758e-05,2,"2025-11-24T05:10:32.474",0.00037595000000000006,61.33,0.6325680757243165,787014575.0140874]
[394797053,1763961032483,"fUST",-671.0,8.759e-05,2,"2025-11-24T05:10:32.483",0.00037595000000000006,61.33,0.6325680757243165,787014575.0140874]
[394797055,1763961032492,"fUST",-150.0,8.76e-05,2,"2025-11-24T05:10:32.492",0.00037595000000000006,61.33,0.6325680757243165,787014575.0140874]
[394797057,1763961032500,"fUST",-500.0,8.761e-05,2,"2025-11-24T05:10:32.500",0.00037595000000000006,61.33,0.6325680757243165,787014575.0140874]
[394797059,1763961032510,"fUST",-424.01288496,8.761e-05,2,"2025-11-24T05:10:32.510",0.00037595000000000006,61.33,0.6325680757243165,787014575.0140874]
[394797061,1763961032519,"fUST",-500.0,8.761e-05,2,"2025-11-24T05:10:32.519",0.00037595000000000006,61.33,0.6325680757243165,787014575.0140874]
[394797063,1763961032528,"fUST",-326.20819793,8.761e-05,2,"2025-11-24T05:10:32.528",0.00037595000000000006,61.33,0.6325680757243165,787014575.0140874]
[394797065,1763961032538,"fUST",-9817.75209862,8.762e-05,2,"2025-11-24T05:10:32.538",0.00037595000000000006,61.33,0.6325680757243165,787014575.0140874]
[394797397,1763961038876,"fUST",-498.85073207,8.758e-05,2,"2025-11-24T05:10:38.876",0.00037595000000000006,61.33,0.6325680757243165,787014575.0140874]
[394797398,1763961038886,"fUST",-500.0,8.758e-05,2,"2025-11-24T05:10:38.886",0.00037595000000000006,61.33,0.6325680757243165,787014575.0140874]
[394797399,1763961038897,"fUST",-500.0,8.758e-05,2,"2025-11-24T05:10:38.897",0.00037595000000000006,61.33,0.6325680757243165,787014575.0140874]
[394797400,1763961038907,"fUST",-500.0,8.758e-05,2,"2025-11-24T05:10:38.907",0.00037595000000000006,61.33,0.6325680757243165,787014575.0140874]
[394797401,1763961038917,"fUST",-500.0,8.758e-05,2,"2025-11-24T05:10:38.917",0.00037595000000000006,61.33,0.6325680757243165,787014575.0140874]
[394797402,1763961038927,"fUST",-500.0,8.758e-05,2,"2025-11-24T05:10:38.927",0.00037595000000000006,61.33,0.6325680757243165,787014575.0140874]
[394797403,1763961038936,"fUST",-500.0,8.758e-05,2,"2025-11-24T05:10:38.936",0.00037595000000000006,61.33,0.6325680757243165,787014575.0140874]
[394797404,1763961038946,"fUST",-500.0,8.758e-05,2,"2025-11-24T05:10:38.946",0.00037595000000000006,61.33,0.6325680757243165,787014575.0140874]
[394797405,1763961038956,"fUST",-500.0,8.758e-05,2,"2025-11-24T05:10:38.956",0.00037595000000000006,61.33,0.6325680757243165,787014575.0140874]
[394797406,1763961038966,"fUST",-500.0,8.758e-05,2,"2025-11-24T05:10:38.966",0.00037595000000000006,61.33,0.6325680757243165,787014575.0140874]
[394797407,1763961038976,"fUST",-500.0,8.758e-05,2,"2025-11-24T05:10:38.976",0.00037595000000000006,61.33,0.6325680757243165,787014575.0140874]
[394797408,1763961038986,"fUST",-500.0,8.758e-05,2,"2025-11-24T05:10:38.986",0.00037595000000000006,61.33,0.6325680757243165,787014575.0140874]
[394797409,1763961038996,"fUST",-500.0,8.758e-05,2,"2025-11-24T05:10:38.996",0.00037595000000000006,61.33,0.6325680757243165,787014575.0140874]
[394797410,1763961039006,"fUST",-500.0,8.758e-05,2,"2025-11-24T05:10:39.006",0.00037595000000000006,61.33,0.6325680757243165,787014575.0140874]
[394797411,1763961039016,"fUST",-500.0,8.758e-05,2,"2025-11-24T05:10:39.016",0.00037595000000000006,61.33,0.6325680757243165,787014575.0140874]
[394797412,1763961039026,"fUST",-500.0,8.758e-05,2,"2025-11-24T05:10:39.026",0.00037595000000000006,61.33,0.6325680757243165,787014575.0140874]
[394797413,1763961039037,"fUST",-500.0,8.758e-05,2,"2025-11-24T05:10:39.037",0.00037595000000000006,61.33,0.6325680757243165,787014575.0140874]
[394797414,1763961039047,"fUST",-500.0,8.758e-05,2,"2025-11-24T05:10:39.047",0.00037595000000000006,61.33,0.6325680757243165,787014575.0140874]
[394797415,1763961039057,"fUST",-500.0,8.758e-05,2,"2025-11-24T05:10:39.057",0.00037595000000000006,61.33,0.6325680757243165,787014575.0140874]
[394797416,1763961039067,"fUST",-500.0,8.758e-05,2,"2025-11-24T05:10:39.067",0.00037595000000000006,61.33,0.6325680757243165,787014575.0140874]
[394797417,1763961039076,"fUST",-500.0,8.758e-05,2,"2025-11-24T05:10:39.076",0.00037595000000000006,61.33,0.6325680757243165,787014575.0140874]
[394797418,1763961039086,"fUST",-500.0,8.758e-05,2,"2025-11-24T05:10:39.086",0.00037595000000000006,61.33,0.6325680757243165,787014575.0140874]
[394797419,1763961039095,"fUST",-500.0,8.758e-05,2,"2025-11-24T05:10:39.095",0.00037595000000000006,61.33,0.6325680757243165,787014575.0140874]
[394797420,1763961039105,"fUST",-500.0,8.758e-05,2,"2025-11-24T05:10:39.105",0.00037595000000000006,61.33,0.6325680757243165,787014575.0140874]
[394797421,1763961039115,"fUST",-500.0,8.758e-05,2,"2025-11-24T05:10:39.115",0.00037595000000000006,61.33,0.6325680757243165,787014575.0140874]
[394797422,1763961039125,"fUST",-500.0,8.758e-05,2,"2025-11-24T05:10:39.125",0.00037595000000000006,61.33,0.6325680757243165,787014575.0140874]
[394797423,1763961039134,"fUST",-500.0,8.758e-05,2,"2025-11-24T05:10:39.134",0.00037595000000000006,61.33,0.6325680757243165,787014575.0140874]
[394797424,1763961039144,"fUST",-500.0,8.758e-05,2,"2025-11-24T05:10:39.144",0.00037595000000000006,61.33,0.6325680757243165,787014575.0140874]
[394797425,1763961039154,"fUST",-81057.47059174,8.762e-05,2,"2025-11-24T05:10:39.154",0.00037595000000000006,61.33,0.6325680757243165,787014575.0140874]
[394797426,1763961039166,"fUST",-482.24165179,8.762e-05,2,"2025-11-24T05:10:39.166",0.00037595000000000006,61.33,0.6325680757243165,787014575.0140874]
[394797468,1763961040039,"fUST",-177.26159334,8.762e-05,2,"2025-11-24T05:10:40.039",0.00037595000000000006,61.33,0.6325680757243165,787014575.0140874]
[394797550,1763961040502,"fUST",-489.62276395,8.762e-05,2,"2025-11-24T05:10:40.502",0.00037595000000000006,61.33,0.6325680757243165,787014575.0140874]
[394797554,1763961040523,"fUST",-596.9,8.762e-05,2,"2025-11-24T05:10:40.523",0.00037595000000000006,61.33,0.6325680757243165,787014575.0140874]
[394797638,1763961041502,"fUST",-3172.86532054,8.762e-05,2,"2025-11-24T05:10:41.502",0.00037595000000000006,61.33,0.6325680757243165,787014575.0140874]
[394798013,1763961044663,"fUST",-5119.80846302,8.762e-05,2,"2025-11-24T05:10:44.663",0.00037595000000000006,61.33,0.6325680757243165,787014575.0140874]
[394798016,1763961044675,"fUST",-5669.61570614,8.762e-05,2,"2025-11-24T05:10:44.675",0.00037595000000000006,61.33,0.6325680757243165,787014575.0140874]
[394798232,1763961046861,"fUST",-1179.85419549,8.762e-05,2,"2025-11-24T05:10:46.861",0.00037595000000000006,61.33,0.6325680757243165,787014575.0140874]
[394798709,1763961361765,"fUST",169.863,8.248e-05,2,"2025-11-24T05:16:01.765",0.00037595000000000006,61.33,0.6325680757243165,787014575.0140874]
[394798711,1763961383752,"fUST",169.863,8.248e-05,2,"2025-11-24T05:16:23.752",0.00037595000000000006,61.33,0.6325680757243165,787014575.0140874]
[394798712,1763961406424,"fUST",169.863,8.248e-05,2,"2025-11-24T05:16:46.424",0.00037595000000000006,61.33,0.6325680757243165,787014575.0140874]
[394798713,1763961428892,"fUST",169.863,8.248e-05,2,"2025-11-24T05:17:08.892",0.00037595000000000006,61.33,0.6325680757243165,787014575.0140874]
[394798714,1763961451006,"fUST",169.863,8.248e-05,2,"2025-11-24T05:17:31.006",0.00037595000000000006,61.33,0.6325680757243165,787014575.0140874]
[394798715,1763961473036,"fUST",169.863,8.248e-05,2,"2025-11-24T05:17:53.036",0.00037595000000000006,61.33,0.6325680757243165,787014575.0140874]
[394798716,1763961495017,"fUST",169.863,8.248e-05,2,"2025-11-24T05:18:15.017",0.00037595000000000006,61.33,0.6325680757243165,787014575.0140874]
[394798717,1763961518211,"fUST",169.863,8.248e-05,2,"2025-11-24T05:18:38.211",0.00037595000000000006,61.33,0.6325680757243165,787014575.0140874]
[394798718,1763961541445,"fUST",150.0,8.227e-05,2,"2025-11-24T05:19:01.445",0.00037595000000000006,61.33,0.6325680757243165,787014575.0140874]
[394798719,1763961920179,"fUST",150.0,8.227e-05,2,"2025-11-24T05:25:20.179",0.00037595000000000006,61.33,0.6325680757243165,787014575.0140874]
[394798723,1763961992115,"fUST",-150.0,8.269e-05,2,"2025-11-24T05:26:32.115",0.00037595000000000006,61.33,0.6325680757243165,787014575.0140874]
[394798724,1763961992136,"fUST",-18.19308826,8.352e-05,2,"2025-11-24T05:26:32.136",0.00037595000000000006,61.33,0.6325680757243165,787014575.0140874]
[394798728,1763962037120,"fUST",-131.80691174,8.352e-05,2,"2025-11-24T05:27:17.120",0.00037595000000000006,61.33,0.6325680757243165,787014575.0140874]
[394798729,1763962037141,"fUST",-18.45669586,8.488e-05,2,"2025-11-24T05:27:17.141",0.00037595000000000006,61.33,0.6325680757243165,787014575.0140874]
[394798732,1763962123232,"fUST",-151.40630414,8.403e-05,2,"2025-11-24T05:28:43.232",0.00037595000000000006,61.33,0.6325680757243165,787014575.0140874]
[394798733,1763962123270,"fUST",-151.40630414,8.488e-05,2,"2025-11-24T05:28:43.270",0.00037595000000000006,61.33,0.6325680757243165,787014575.0140874]
[394798734,1763962123308,"fUST",-300.0,8.66e-05,2,"2025-11-24T05:28:43.308",0.00037595000000000006,61.33,0.6325680757243165,787014575.0140874]
[394798735,1763962123346,"fUST",-500.0,8.661e-05,2,"2025-11-24T05:28:43.346",0.00037595000000000006,61.33,0.6325680757243165,787014575.0140874]
[394798736,1763962123384,"fUST",-500.0,8.661e-05,2,"2025-11-24T05:28:43.384",0.00037595000000000006,61.33,0.6325680757243165,787014575.0140874]
[394798737,1763962123421,"fUST",-540.37375803,8.661e-05,2,"2025-11-24T05:28:43.421",0.00037595000000000006,61.33,0.6325680757243165,787014575.0140874]
[394798738,1763962123458,"fUST",-500.0,8.661e-05,2,"2025-11-24T05:28:43.458",0.00037595000000000006,61.33,0.6325680757243165,787014575.0140874]
[394798739,1763962123502,"fUST",-500.0,8.661e-05,2,"2025-11-24T05:28:43.502",0.00037595000000000006,61.33,0.6325680757243165,787014575.0140874]
[394798740,1763962123543,"fUST",-335.40449267,8.661e-05,2,"2025-11-24T05:28:43.543",0.00037595000000000006,61.33,0.6325680757243165,787014575.0140874]
[394798741,1763962123591,"fUST",-500.0,8.661e-05,2,"2025-11-24T05:28:43.591",0.00037595000000000006,61.33,0.6325680757243165,787014575.0140874]
[394798742,1763962123637,"fUST",-500.0,8.661e-05,2,"2025-11-24T05:28:43.637",0.00037595000000000006,61.33,0.6325680757243165,787014575.0140874]
[394798743,1763962123685,"fUST",-500.0,8.661e-05,2,"2025-11-24T05:28:43.685",0.00037595000000000006,61.33,0.6325680757243165,787014575.0140874]
[394798744,1763962123738,"fUST",-500.0,8.661e-05,2,"2025-11-24T05:28:43.738",0.00037595000000000006,61.33,0.6325680757243165,787014575.0140874]
[394798745,1763962143193,"fUST",300.0,8.661e-05,2,"2025-11-24T05:29:03.193",0.00037595000000000006,61.33,0.6325680757243165,787014575.0140874]
[394798746,1763962152220,"fUST",299.88507321,8.661e-05,2,"2025-11-24T05:29:12.220",0.00037595000000000006,61.33,0.6325680757243165,787014575.0140874]
[394798747,1763962156110,"fUST",-47248.74757026,8.662e-05,2,"2025-11-24T05:29:16.110",0.00037595000000000006,61.33,0.6325680757243165,787014575.0140874]
[394798748,1763962163199,"fUST",-28665.33276619,8.662e-05,2,"2025-11-24T05:29:23.199",0.00037595000000000006,61.33,0.6325680757243165,787014575.0140874]
[394798749,1763962173598,"fUST",500.0,8.661e-05,2,"2025-11-24T05:29:33.598",0.00037595000000000006,61.33,0.6325680757243165,787014575.0140874]
[394798750,1763962173673,"fUST",500.0,8.661e-05,2,"2025-11-24T05:29:33.673",0.00037595000000000006,61.33,0.6325680757243165,787014575.0140874]
[394798751,1763962173747,"fUST",500.0,8.661e-05,2,"2025-11-24T05:29:33.747",0.00037595000000000006,61.33,0.6325680757243165,787014575.0140874]
[394798752,1763962173803,"fUST",500.0,8.661e-05,2,"2025-11-24T05:29:33.803",0.00037595000000000006,61.33,0.6325680757243165,787014575.0140874]
[394798753,1763962173864,"fUST",500.0,8.661e-05,2,"2025-11-24T05:29:33.864",0.00037595000000000006,61.33,0.6325680757243165,787014575.0140874]
[394798754,1763962173937,"fUST",500.0,8.661e-05,2,"2025-11-24T05:29:33.937",0.00037595000000000006,61.33,0.6325680757243165,787014575.0140874]
[394798755,1763962174014,"fUST",500.0,8.661e-05,2,"2025-11-24T05:29:34.014",0.00037595000000000006,61.33,0.6325680757243165,787014575.0140874]
[394798756,1763962174066,"fUST",500.0,8.661e-05,2,"2025-11-24T05:29:34.066",0.00037595000000000006,61.33,0.6325680757243165,787014575.0140874]
[394798757,1763962174116,"fUST",500.0,8.661e-05,2,"2025-11-24T05:29:34.116",0.00037595000000000006,61.33,0.6325680757243165,787014575.0140874]
[394798758,1763962174170,"fUST",500.0,8.661e-05,2,"2025-11-24T05:29:34.170",0.00037595000000000006,61.33,0.6325680757243165,787014575.0140874]
[394798759,1763962174238,"fUST",500.0,8.661e-05,2,"2025-11-24T05:29:34.238",0.00037595000000000006,61.33,0.6325680757243165,787014575.0140874]
[394798760,1763962174300,"fUST",584.89656589,8.661e-05,2,"2025-11-24T05:29:34.300",0.00037595000000000006,61.33,0.6325680757243165,787014575.0140874]
[394798761,1763962174355,"fUST",500.0,8.661e-05,2,"2025-11-24T05:29:34.355",0.00037595000000000006,61.33,0.6325680757243165,787014575.0140874]
[394798762,1763962174701,"fUST",500.0,8.661e-05,2,"2025-11-24T05:29:34.701",0.00037595000000000006,61.33,0.6325680757243165,787014575.0140874]
[394798763,1763962174755,"fUST",500.0,8.661e-05,2,"2025-11-24T05:29:34.755",0.00037595000000000006,61.33,0.6325680757243165,787014575.0140874]
[394798764,1763962174802,"fUST",500.0,8.661e-05,2,"2025-11-24T05:29:34.802",0.00037595000000000006,61.33,0.6325680757243165,787014575.0140874]
[394798765,1763962174871,"fUST",500.0,8.661e-05,2,"2025-11-24T05:29:34.871",0.00037595000000000006,61.33,0.6325680757243165,787014575.0140874]
[394798766,1763962174946,"fUST",500.0,8.661e-05,2,"2025-11-24T05:29:34.946",0.00037595000000000006,61.33,0.6325680757243165,787014575.0140874]
[394798767,1763962201608,"fUST",300.0,8.661e-05,2,"2025-11-24T05:30:01.608",0.00037595000000000006,61.33,0.6325680757243165,787014575.0140874]
[394798768,1763962202311,"fUST",300.0,8.661e-05,2,"2025-11-24T05:30:02.311",0.00037595000000000006,61.33,0.6325680757243165,787014575.0140874]
[394798769,1763962202793,"fUST",300.0,8.661e-05,2,"2025-11-24T05:30:02.793",0.00037595000000000006,61.33,0.6325680757243165,787014575.0140874]
[394798770,1763962212474,"fUST",1200.0,8.661e-05,2,"2025-11-24T05:30:12.474",0.00037595000000000006,61.33,0.6325680757243165,787014575.0140874]
[394798965,1763962246894,"fUST",-16.6959564,8.662e-05,2,"2025-11-24T05:30:46.894",0.00037595000000000006,61.33,0.6325680757243165,787014575.0140874]
[394798966,1763962246915,"fUST",-1502.95,8.662e-05,2,"2025-11-24T05:30:46.915",0.00037595000000000006,61.33,0.6325680757243165,787014575.0140874]
[394798967,1763962247018,"fUST",-17554.4,8.662e-05,2,"2025-11-24T05:30:47.018",0.00037595000000000006,61.33,0.6325680757243165,787014575.0140874]
[394798968,1763962249052,"fUST",516.0,0.0001212,6,"2025-11-24T05:30:49.052",0.00037595000000000006,61.33,0.6325680757243165,787014575.0140874]
[394798972,1763962347242,"fUST",691.73408148,8.25e-05,2,"2025-11-24T05:32:27.242",0.00037595000000000006,61.33,0.6325680757243165,787014575.0140874]
[394798973,1763962347268,"fUST",308.26591852,8.25e-05,2,"2025-11-24T05:32:27.268",0.00037595000000000006,61.33,0.6325680757243165,787014575.0140874]
[394798974,1763962638044,"fUST",169.863,8.236e-05,2,"2025-11-24T05:37:18.044",0.00037595000000000006,61.33,0.6325680757243165,787014575.0140874]
[394798975,1763962653962,"fUST",169.863,8.236e-05,2,"2025-11-24T05:37:33.962",0.00037595000000000006,61.33,0.6325680757243165,787014575.0140874]
[394798976,1763962853065,"fUST",150.0,8.194e-05,2,"2025-11-24T05:40:53.065",0.00037595000000000006,61.33,0.6325680757243165,787014575.0140874]
[394798977,1763962869428,"fUST",150.0,8.194e-05,2,"2025-11-24T05:41:09.428",0.00037595000000000006,61.33,0.6325680757243165,787014575.0140874]
[394798978,1763962877197,"fUST",150.0,8.236e-05,2,"2025-11-24T05:41:17.197",0.00037595000000000006,61.33,0.6325680757243165,787014575.0140874]
[394798979,1763962892558,"fUST",150.0,8.236e-05,2,"2025-11-24T05:41:32.558",0.00037595000000000006,61.33,0.6325680757243165,787014575.0140874]
[394798980,1763962914880,"fUST",150.0,8.236e-05,2,"2025-11-24T05:41:54.880",0.00037595000000000006,61.33,0.6325680757243165,787014575.0140874]
[394798981,1763962937709,"fUST",150.0,8.236e-05,2,"2025-11-24T05:42:17.709",0.00037595000000000006,61.33,0.6325680757243165,787014575.0140874]
[394798982,1763962960536,"fUST",150.0,8.236e-05,2,"2025-11-24T05:42:40.536",0.00037595000000000006,61.33,0.6325680757243165,787014575.0140874]
[394798983,1763962982448,"fUST",150.0,8.236e-05,2,"2025-11-24T05:43:02.448",0.00037595000000000006,61.33,0.6325680757243165,787014575.0140874]
[394798984,1763962998575,"fUST",150.0,8.236e-05,2,"2025-11-24T05:43:18.575",0.00037595000000000006,61.33,0.6325680757243165,787014575.0140874]
[394798985,1763963006594,"fUST",150.0,8.236e-05,2,"2025-11-24T05:43:26.594",0.00037595000000000006,61.33,0.6325680757243165,787014575.0140874]
[394798986,1763963028861,"fUST",150.0,8.236e-05,2,"2025-11-24T05:43:48.861",0.00037595000000000006,61.33,0.6325680757243165,787014575.0140874]
[394798987,1763963051152,"fUST",150.0,8.236e-05,2,"2025-11-24T05:44:11.152",0.00037595000000000006,61.33,0.6325680757243165,787014575.0140874]
[394798988,1763963073434,"fUST",150.0,8.236e-05,2,"2025-11-24T05:44:33.434",0.00037595000000000006,61.33,0.6325680757243165,787014575.0140874]
[394798989,1763963137313,"fUST",-150.0,8.346e-05,2,"2025-11-24T05:45:37.313",0.00037595000000000006,61.33,0.6325680757243165,787014575.0140874]
[394798990,1763963137333,"fUST",-150.0,8.43e-05,2,"2025-11-24T05:45:37.333",0.00037595000000000006,61.33,0.6325680757243165,787014575.0140874]
[394798991,1763963137353,"fUST",-1005.0,8.541e-05,2,"2025-11-24T05:45:37.353",0.00037595000000000006,61.33,0.6325680757243165,787014575.0140874]
[394798992,1763963137376,"fUST",-500.0,8.541e-05,2,"2025-11-24T05:45:37.376",0.00037595000000000006,61.33,0.6325680757243165,787014575.0140874]
[394798993,1763963137401,"fUST",-500.0,8.541e-05,2,"2025-11-24T05:45:37.401",0.00037595000000000006,61.33,0.6325680757243165,787014575.0140874]
[394798994,1763963137423,"fUST",-96.89263554,8.541e-05,2,"2025-11-24T05:45:37.423",0.00037595000000000006,61.33,0.6325680757243165,787014575.0140874]
[394798995,1763963242086,"fUST",-526.50611203,8.456e-05,2,"2025-11-24T05:47:22.086",0.00037595000000000006,61.33,0.6325680757243165,787014575.0140874]
[394798997,1763963357132,"fUST",-1321.68896248,8.456e-05,2,"2025-11-24T05:49:17.132",0.00037595000000000006,61.33,0.6325680757243165,787014575.0140874]
[394798998,1763963357154,"fUST",-403.10736446,8.541e-05,2,"2025-11-24T05:49:17.154",0.00037595000000000006,61.33,0.6325680757243165,787014575.0140874]
[394798999,1763963357180,"fUST",-500.0,8.541e-05,2,"2025-11-24T05:49:17.180",0.00037595000000000006,61.33,0.6325680757243165,787014575.0140874]
[394799000,1763963357211,"fUST",-418.58159802,8.541e-05,2,"2025-11-24T05:49:17.211",0.00037595000000000006,61.33,0.6325680757243165,787014575.0140874]
[394799001,1763963357232,"fUST",-292.03335836,8.542e-05,2,"2025-11-24T05:49:17.232",0.00037595000000000006,61.33,0.6325680757243165,787014575.0140874]
[394799002,1763963357257,"fUST",-500.0,8.542e-05,2,"2025-11-24T05:49:17.257",0.00037595000000000006,61.33,0.6325680757243165,787014575.0140874]
[394799003,1763963357288,"fUST",-500.0,8.542e-05,2,"2025-11-24T05:49:17.288",0.00037595000000000006,61.33,0.6325680757243165,787014575.0140874]
[394799004,1763963357309,"fUST",-500.0,8.542e-05,2,"2025-11-24T05:49:17.309",0.00037595000000000006,61.33,0.6325680757243165,787014575.0140874]
[394799005,1763963357332,"fUST",-500.0,8.542e-05,2,"2025-11-24T05:49:17.332",0.00037595000000000006,61.33,0.6325680757243165,787014575.0140874]
[394799006,1763963357353,"fUST",-503.8388701,8.542e-05,2,"2025-11-24T05:49:17.353",0.00037595000000000006,61.33,0.6325680757243165,787014575.0140874]
[394799007,1763963357374,"fUST",-500.0,8.542e-05,2,"2025-11-24T05:49:17.374",0.00037595000000000006,61.33,0.6325680757243165,787014575.0140874]
[394799008,1763963357394,"fUST",-342.29069691,8.542e-05,2,"2025-11-24T05:49:17.394",0.00037595000000000006,61.33,0.6325680757243165,787014575.0140874]
[394799009,1763963357414,"fUST",-500.0,8.542e-05,2,"2025-11-24T05:49:17.414",0.00037595000000000006,61.33,0.6325680757243165,787014575.0140874]
[394799010,1763963357433,"fUST",-500.13444476,8.543e-05,2,"2025-11-24T05:49:17.433",0.00037595000000000006,61.33,0.6325680757243165,787014575.0140874]
[394799011,1763963357452,"fUST",-500.96417398,8.543e-05,2,"2025-11-24T05:49:17.452",0.00037595000000000006,61.33,0.6325680757243165,787014575.0140874]
[394799012,1763963357472,"fUST",-500.5558078,8.543e-05,2,"2025-11-24T05:49:17.472",0.00037595000000000006,61.33,0.6325680757243165,787014575.0140874]
[394799013,1763963357493,"fUST",-501.32630108,8.543e-05,2,"2025-11-24T05:49:17.493",0.00037595000000000006,61.33,0.6325680757243165,787014575.0140874]
[394799014,1763963357514,"fUST",-500.11442282,8.543e-05,2,"2025-11-24T05:49:17.514",0.00037595000000000006,61.33,0.6325680757243165,787014575.0140874]
[394799015,1763963357533,"fUST",-500.0,8.543e-05,2,"2025-11-24T05:49:17.533",0.00037595000000000006,61.33,0.6325680757243165,787014575.0140874]
[394799016,1763963357552,"fUST",-504.45104468,8.543e-05,2,"2025-11-24T05:49:17.552",0.00037595000000000006,61.33,0.6325680757243165,787014575.0140874]
[394799017,1763963357571,"fUST",-500.0,8.543e-05,2,"2025-11-24T05:49:17.571",0.00037595000000000006,61.33,0.6325680757243165,787014575.0140874]
[394799018,1763963357589,"fUST",-271.42339297,8.543e-05,2,"2025-11-24T05:49:17.589",0.00037595000000000006,61.33,0.6325680757243165,787014575.0140874]
[394799019,1763963357608,"fUST",-383.59728093,8.543e-05,2,"2025-11-24T05:49:17.608",0.00037595000000000006,61.33,0.6325680757243165,787014575.0140874]
[394799020,1763963359087,"fUST",-116.40271907,8.543e-05,2,"2025-11-24T05:49:19.087",0.00037595000000000006,61.33,0.6325680757243165,787014575.0140874]
[394799021,1763963359106,"fUST",-152.5107836,8.543e-05,2,"2025-11-24T05:49:19.106",0.00037595000000000006,61.33,0.6325680757243165,787014575.0140874]
[394799022,1763963359125,"fUST",-500.0,8.543e-05,2,"2025-11-24T05:49:19.125",0.00037595000000000006,61.33,0.6325680757243165,787014575.0140874]
[394799023,1763963359143,"fUST",-502.92201498,8.543e-05,2,"2025-11-24T05:49:19.143",0.00037595000000000006,61.33,0.6325680757243165,787014575.0140874]
[394799024,1763963359162,"fUST",-500.61397851,8.543e-05,2,"2025-11-24T05:49:19.162",0.00037595000000000006,61.33,0.6325680757243165,787014575.0140874]
[394799025,1763963359180,"fUST",-500.0,8.543e-05,2,"2025-11-24T05:49:19.180",0.00037595000000000006,61.33,0.6325680757243165,787014575.0140874]
[394799026,1763963359198,"fUST",-506.10866076,8.543e-05,2,"2025-11-24T05:49:19.198",0.00037595000000000006,61.33,0.6325680757243165,787014575.0140874]
[394799027,1763963359216,"fUST",-500.0,8.543e-05,2,"2025-11-24T05:49:19.216",0.00037595000000000006,61.33,0.6325680757243165,787014575.0140874]
[394799028,1763963359234,"fUST",-500.0,8.543e-05,2,"2025-11-24T05:49:19.234",0.00037595000000000006,61.33,0.6325680757243165,787014575.0140874]
[394799029,1763963359259,"fUST",-3431.39079712,8.562e-05,2,"2025-11-24T05:49:19.259",0.00037595000000000006,61.33,0.6325680757243165,787014575.0140874]
[394799030,1763963362157,"fUST",-19716.69814296,8.562e-05,2,"2025-11-24T05:49:22.157",0.00037595000000000006,61.33,0.6325680757243165,787014575.0140874]
[394799068,1763963431674,"fUST",-312.5384976,8.476e-05,2,"2025-11-24T05:50:31.674",0.00037595000000000006,61.33,0.6325680757243165,787014575.0140874]
[394799069,1763963431731,"fUST",-321.0,8.476e-05,2,"2025-11-24T05:50:31.731",0.00037595000000000006,61.33,0.6325680757243165,787014575.0140874]
[394799074,1763963437615,"fUST",-491.45435186,8.476e-05,2,"2025-11-24T05:50:37.615",0.00037595000000000006,61.33,0.6325680757243165,787014575.0140874]
[394799075,1763963437625,"fUST",-150.0,8.519e-05,2,"2025-11-24T05:50:37.625",0.00037595000000000006,61.33,0.6325680757243165,787014575.0140874]
[394799076,1763963437634,"fUST",-551.38627277,8.543e-05,2,"2025-11-24T05:50:37.634",0.00037595000000000006,61.33,0.6325680757243165,787014575.0140874]
[394799077,1763963437644,"fUST",-500.0,8.543e-05,2,"2025-11-24T05:50:37.644",0.00037595000000000006,61.33,0.6325680757243165,787014575.0140874]
[394799078,1763963437654,"fUST",-500.0,8.543e-05,2,"2025-11-24T05:50:37.654",0.00037595000000000006,61.33,0.6325680757243165,787014575.0140874]
[394799079,1763963437663,"fUST",-500.0,8.543e-05,2,"2025-11-24T05:50:37.663",0.00037595000000000006,61.33,0.6325680757243165,787014575.0140874]
[394799080,1763963437672,"fUST",-104.3395549,8.543e-05,2,"2025-11-24T05:50:37.672",0.00037595000000000006,61.33,0.6325680757243165,787014575.0140874]
[394799081,1763963437684,"fUST",-397.39513497,8.543e-05,2,"2025-11-24T05:50:37.684",0.00037595000000000006,61.33,0.6325680757243165,787014575.0140874]
[394799082,1763963437694,"fUST",-500.0,8.543e-05,2,"2025-11-24T05:50:37.694",0.00037595000000000006,61.33,0.6325680757243165,787014575.0140874]
[394799083,1763963437703,"fUST",-4414.49125486,8.562e-05,2,"2025-11-24T05:50:37.703",0.00037595000000000006,61.33,0.6325680757243165,787014575.0140874]
[394799084,1763963437727,"fUST",-5437.54794521,8.562e-05,2,"2025-11-24T05:50:37.727",0.00037595000000000006,61.33,0.6325680757243165,787014575.0140874]
[394799145,1763963439961,"fUST",-58.50067912,8.562e-05,2,"2025-11-24T05:50:39.961",0.00037595000000000006,61.33,0.6325680757243165,787014575.0140874]
[394799147,1763963439973,"fUST",-20510.78700647,8.562e-05,2,"2025-11-24T05:50:39.973",0.00037595000000000006,61.33,0.6325680757243165,787014575.0140874]
[394799517,1763963444590,"fUST",-204.42335086,8.561e-05,2,"2025-11-24T05:50:44.590",0.00037595000000000006,61.33,0.6325680757243165,787014575.0140874]
[394799518,1763963444600,"fUST",-95.57664914,8.562e-05,2,"2025-11-24T05:50:44.600",0.00037595000000000006,61.33,0.6325680757243165,787014575.0140874]
[394799519,1763963444611,"fUST",-570.36526887,8.562e-05,2,"2025-11-24T05:50:44.611",0.00037595000000000006,61.33,0.6325680757243165,787014575.0140874]
[394799548,1763963446117,"fUST",-500.0,8.561e-05,2,"2025-11-24T05:50:46.117",0.00037595000000000006,61.33,0.6325680757243165,787014575.0140874]
[394799549,1763963446126,"fUST",-500.0,8.561e-05,2,"2025-11-24T05:50:46.126",0.00037595000000000006,61.33,0.6325680757243165,787014575.0140874]
[394799550,1763963446135,"fUST",-500.0,8.561e-05,2,"2025-11-24T05:50:46.135",0.00037595000000000006,61.33,0.6325680757243165,787014575.0140874]
[394799551,1763963446145,"fUST",-500.0,8.561e-05,2,"2025-11-24T05:50:46.145",0.00037595000000000006,61.33,0.6325680757243165,787014575.0140874]
[394799552,1763963446154,"fUST",-192.29069691,8.561e-05,2,"2025-11-24T05:50:46.154",0.00037595000000000006,61.33,0.6325680757243165,787014575.0140874]
[394799553,1763963446162,"fUST",-500.0,8.561e-05,2,"2025-11-24T05:50:46.162",0.00037595000000000006,61.33,0.6325680757243165,787014575.0140874]
[394799554,1763963446170,"fUST",-1996.98133666,8.562e-05,2,"2025-11-24T05:50:46.170",0.00037595000000000006,61.33,0.6325680757243165,787014575.0140874]
[394799555,1763963658719,"fUST",154.39091277,8.189e-05,2,"2025-11-24T05:54:18.719",0.00037595000000000006,61.33,0.6325680757243165,787014575.0140874]
[394799556,1763963681358,"fUST",154.39091277,8.189e-05,2,"2025-11-24T05:54:41.358",0.00037595000000000006,61.33,0.6325680757243165,787014575.0140874]
[394799557,1763963703301,"fUST",154.39091277,8.189e-05,2,"2025-11-24T05:55:03.301",0.00037595000000000006,61.33,0.6325680757243165,787014575.0140874]
[394799558,1763963725328,"fUST",154.39091277,8.189e-05,2,"2025-11-24T05:55:25.328",0.00037595000000000006,61.33,0.6325680757243165,787014575.0140874]
[394799559,1763963841050,"fUST",154.39091277,8.189e-05,2,"2025-11-24T05:57:21.050",0.00037595000000000006,61.33,0.6325680757243165,787014575.0140874]
[394799560,1763963967661,"fUST",169.09025072,0.0002,30,"2025-11-24T05:59:27.661",0.00037595000000000006,61.33,0.6325680757243165,787014575.0140874]
[394799561,1763964006618,"fUST",150.0,8.231e-05,2,"2025-11-24T06:00:06.618",0.00037595000000000006,61.33,0.6325680757243165,787014575.0140874]
[394799562,1763964029012,"fUST",150.0,8.231e-05,2,"2025-11-24T06:00:29.012",0.00037595000000000006,61.33,0.6325680757243165,787014575.0140874]
[394799563,1763964359137,"fUST",-169.863,8.274e-05,2,"2025-11-24T06:05:59.137",0.00037595000000000006,61.53,0.6326435033441435,786870445.8052181]
[394799564,1763964359156,"fUST",-150.0,8.335e-05,2,"2025-11-24T06:05:59.156",0.00037595000000000006,61.53,0.6326435033441435,786870445.8052181]
[394799565,1763964359175,"fUST",-122.19891074,8.356e-05,2,"2025-11-24T06:05:59.175",0.00037595000000000006,61.53,0.6326435033441435,786870445.8052181]
[394799566,1763964434109,"fUST",-210.19789688,8.356e-05,2,"2025-11-24T06:07:14.109",0.00037595000000000006,61.53,0.6326435033441435,786870445.8052181]
[394799567,1763964443131,"fUST",-125.27684282,8.356e-05,2,"2025-11-24T06:07:23.131",0.00037595000000000006,61.53,0.6326435033441435,786870445.8052181]
[394799568,1763964443153,"fUST",-150.0,8.387e-05,2,"2025-11-24T06:07:23.153",0.00037595000000000006,61.53,0.6326435033441435,786870445.8052181]
[394799569,1763964443174,"fUST",-86.86659246,8.417e-05,2,"2025-11-24T06:07:23.174",0.00037595000000000006,61.53,0.6326435033441435,786870445.8052181]
[394799570,1763964555267,"fUST",-465.41,8.356e-05,2,"2025-11-24T06:09:15.267",0.00037595000000000006,61.53,0.6326435033441435,786870445.8052181]
[394799571,1763964555286,"fUST",-300.0,8.417e-05,2,"2025-11-24T06:09:15.286",0.00037595000000000006,61.53,0.6326435033441435,786870445.8052181]
[394799572,1763964555305,"fUST",-19332.67609203,8.418e-05,2,"2025-11-24T06:09:15.305",0.00037595000000000006,61.53,0.6326435033441435,786870445.8052181]
[394799573,1763964556104,"fUST",-2123.39727216,8.418e-05,2,"2025-11-24T06:09:16.104",0.00037595000000000006,61.53,0.6326435033441435,786870445.8052181]
[394799574,1763964559092,"fUST",-428.82113465,8.418e-05,2,"2025-11-24T06:09:19.092",0.00037595000000000006,61.53,0.6326435033441435,786870445.8052181]
[394799602,1763964631916,"fUST",-213.0,8.318e-05,2,"2025-11-24T06:10:31.916",0.00037595000000000006,61.53,0.6326435033441435,786870445.8052181]
[394799604,1763964631925,"fUST",-97.21679657,8.319e-05,2,"2025-11-24T06:10:31.925",0.00037595000000000006,61.53,0.6326435033441435,786870445.8052181]
[394799610,1763964631974,"fUST",-874.63818407,8.319e-05,2,"2025-11-24T06:10:31.974",0.00037595000000000006,61.53,0.6326435033441435,786870445.8052181]
[394799617,1763964632033,"fUST",-926.1868285,8.319e-05,2,"2025-11-24T06:10:32.033",0.00037595000000000006,61.53,0.6326435033441435,786870445.8052181]
[394799633,1763964637811,"fUST",-3251.0,8.319e-05,2,"2025-11-24T06:10:37.811",0.00037595000000000006,61.53,0.6326435033441435,786870445.8052181]
[394799634,1763964637823,"fUST",-521.37153654,8.319e-05,2,"2025-11-24T06:10:37.823",0.00037595000000000006,61.53,0.6326435033441435,786870445.8052181]
[394799635,1763964637834,"fUST",-781.84131774,8.319e-05,2,"2025-11-24T06:10:37.834",0.00037595000000000006,61.53,0.6326435033441435,786870445.8052181]
[394799636,1763964637845,"fUST",-1116.45259264,8.319e-05,2,"2025-11-24T06:10:37.845",0.00037595000000000006,61.53,0.6326435033441435,786870445.8052181]
[394799637,1763964637857,"fUST",-680.82787613,8.319e-05,2,"2025-11-24T06:10:37.857",0.00037595000000000006,61.53,0.6326435033441435,786870445.8052181]
[394799653,1763964646317,"fUST",-23.35532188,8.319e-05,2,"2025-11-24T06:10:46.317",0.00037595000000000006,61.53,0.6326435033441435,786870445.8052181]
[394799654,1763964657088,"fUST",170.01349212,8.236e-05,2,"2025-11-24T06:10:57.088",0.00037595000000000006,61.53,0.6326435033441435,786870445.8052181]
[394799655,1763964702811,"fUST",169.863,8.153e-05,2,"2025-11-24T06:11:42.811",0.00037595000000000006,61.53,0.6326435033441435,786870445.8052181]
[394799656,1763964721958,"fUST",990.17702551,8.218e-05,2,"2025-11-24T06:12:01.958",0.00037595000000000006,61.53,0.6326435033441435,786870445.8052181]
[394799659,1763965552994,"fUST",-150.0,8.136e-05,2,"2025-11-24T06:25:52.994",0.00037595000000000006,61.53,0.6326435033441435,786870445.8052181]
[394799660,1763965553020,"fUST",-1699.32679066,8.218e-05,2,"2025-11-24T06:25:53.020",0.00037595000000000006,61.53,0.6326435033441435,786870445.8052181]
[394799661,1763965553052,"fUST",-150.0,8.237e-05,2,"2025-11-24T06:25:53.052",0.00037595000000000006,61.53,0.6326435033441435,786870445.8052181]
[394799662,1763965553080,"fUST",-300.0,8.287e-05,2,"2025-11-24T06:25:53.080",0.00037595000000000006,61.53,0.6326435033441435,786870445.8052181]
[394799663,1763965553108,"fUST",-170.0,8.287e-05,2,"2025-11-24T06:25:53.108",0.00037595000000000006,61.53,0.6326435033441435,786870445.8052181]
[394799664,1763965553135,"fUST",-700.0,8.288e-05,2,"2025-11-24T06:25:53.135",0.00037595000000000006,61.53,0.6326435033441435,786870445.8052181]
[394799665,1763965553163,"fUST",-320.43833864,8.288e-05,2,"2025-11-24T06:25:53.163",0.00037595000000000006,61.53,0.6326435033441435,786870445.8052181]
[394799666,1763965553189,"fUST",-500.0,8.288e-05,2,"2025-11-24T06:25:53.189",0.00037595000000000006,61.53,0.6326435033441435,786870445.8052181]
[394799667,1763965553209,"fUST",-150.0,8.288e-05,2,"2025-11-24T06:25:53.209",0.00037595000000000006,61.53,0.6326435033441435,786870445.8052181]
[394799668,1763965553221,"fUST",-1699.32679066,8.288e-05,2,"2025-11-24T06:25:53.221",0.00037595000000000006,61.53,0.6326435033441435,786870445.8052181]
[394799669,1763965553240,"fUST",-150.0,8.288e-05,2,"2025-11-24T06:25:53.240",0.00037595000000000006,61.53,0.6326435033441435,786870445.8052181]
[394799670,1763965553252,"fUST",-300.0,8.288e-05,2,"2025-11-24T06:25:53.252",0.00037595000000000006,61.53,0.6326435033441435,786870445.8052181]
[394799671,1763965553263,"fUST",-170.0,8.288e-05,2,"2025-11-24T06:25:53.263",0.00037595000000000006,61.53,0.6326435033441435,786870445.8052181]
[394799672,1763965553274,"fUST",-700.0,8.288e-05,2,"2025-11-24T06:25:53.274",0.00037595000000000006,61.53,0.6326435033441435,786870445.8052181]
[394799673,1763965553290,"fUST",-320.43833864,8.288e-05,2,"2025-11-24T06:25:53.290",0.00037595000000000006,61.53,0.6326435033441435,786870445.8052181]
[394799674,1763965553301,"fUST",-500.0,8.288e-05,2,"2025-11-24T06:25:53.301",0.00037595000000000006,61.53,0.6326435033441435,786870445.8052181]
[394799675,1763965553342,"fUST",-16020.4697414,8.288e-05,2,"2025-11-24T06:25:53.342",0.00037595000000000006,61.53,0.6326435033441435,786870445.8052181]
[394799676,1763965554095,"fUST",-413.35471113,8.288e-05,2,"2025-11-24T06:25:54.095",0.00037595000000000006,61.53,0.6326435033441435,786870445.8052181]
[394799678,1763965599078,"fUST",-168.19308826,8.191e-05,2,"2025-11-24T06:26:39.078",0.00037595000000000006,61.53,0.6326435033441435,786870445.8052181]
[394799695,1763965751131,"fUST",-500.0,8.19e-05,2,"2025-11-24T06:29:11.131",0.00037595000000000006,61.53,0.6326435033441435,786870445.8052181]
[394799696,1763965751154,"fUST",-172.01328406,8.19e-05,2,"2025-11-24T06:29:11.154",0.00037595000000000006,61.53,0.6326435033441435,786870445.8052181]
[394799697,1763965751177,"fUST",-500.0,8.19e-05,2,"2025-11-24T06:29:11.177",0.00037595000000000006,61.53,0.6326435033441435,786870445.8052181]
[394799698,1763965751198,"fUST",-500.0,8.19e-05,2,"2025-11-24T06:29:11.198",0.00037595000000000006,61.53,0.6326435033441435,786870445.8052181]
[394799699,1763965751218,"fUST",-478.88244249,8.19e-05,2,"2025-11-24T06:29:11.218",0.00037595000000000006,61.53,0.6326435033441435,786870445.8052181]
[394799700,1763965751238,"fUST",-54.56259673,8.19e-05,2,"2025-11-24T06:29:11.238",0.00037595000000000006,61.53,0.6326435033441435,786870445.8052181]
[394799701,1763965754087,"fUST",-445.43740327,8.19e-05,2,"2025-11-24T06:29:14.087",0.00037595000000000006,61.53,0.6326435033441435,786870445.8052181]
[394799702,1763965754107,"fUST",-500.0,8.19e-05,2,"2025-11-24T06:29:14.107",0.00037595000000000006,61.53,0.6326435033441435,786870445.8052181]
[394799703,1763965754127,"fUST",-500.0,8.19e-05,2,"2025-11-24T06:29:14.127",0.00037595000000000006,61.53,0.6326435033441435,786870445.8052181]
[394799704,1763965754149,"fUST",-500.0,8.19e-05,2,"2025-11-24T06:29:14.149",0.00037595000000000006,61.53,0.6326435033441435,786870445.8052181]
[394799705,1763965754169,"fUST",-500.0,8.19e-05,2,"2025-11-24T06:29:14.169",0.00037595000000000006,61.53,0.6326435033441435,786870445.8052181]
[394799706,1763965754190,"fUST",-500.0,8.19e-05,2,"2025-11-24T06:29:14.190",0.00037595000000000006,61.53,0.6326435033441435,786870445.8052181]
[394799707,1763965754210,"fUST",-500.0,8.19e-05,2,"2025-11-24T06:29:14.210",0.00037595000000000006,61.53,0.6326435033441435,786870445.8052181]
[394799708,1763965754232,"fUST",-500.0,8.19e-05,2,"2025-11-24T06:29:14.232",0.00037595000000000006,61.53,0.6326435033441435,786870445.8052181]
[394799709,1763965754251,"fUST",-163.85231596,8.19e-05,2,"2025-11-24T06:29:14.251",0.00037595000000000006,61.53,0.6326435033441435,786870445.8052181]
[394799710,1763965754271,"fUST",-500.0,8.19e-05,2,"2025-11-24T06:29:14.271",0.00037595000000000006,61.53,0.6326435033441435,786870445.8052181]
[394799711,1763965754292,"fUST",-500.0,8.19e-05,2,"2025-11-24T06:29:14.292",0.00037595000000000006,61.53,0.6326435033441435,786870445.8052181]
[394799712,1763965754318,"fUST",-500.0,8.19e-05,2,"2025-11-24T06:29:14.318",0.00037595000000000006,61.53,0.6326435033441435,786870445.8052181]
[394799713,1763965754340,"fUST",-500.0,8.19e-05,2,"2025-11-24T06:29:14.340",0.00037595000000000006,61.53,0.6326435033441435,786870445.8052181]
[394799714,1763965754360,"fUST",-500.0,8.19e-05,2,"2025-11-24T06:29:14.360",0.00037595000000000006,61.53,0.6326435033441435,786870445.8052181]
[394799715,1763965754380,"fUST",-488.51293212,8.19e-05,2,"2025-11-24T06:29:14.380",0.00037595000000000006,61.53,0.6326435033441435,786870445.8052181]
[394799716,1763965754403,"fUST",-500.0,8.19e-05,2,"2025-11-24T06:29:14.403",0.00037595000000000006,61.53,0.6326435033441435,786870445.8052181]
[394799717,1763965754429,"fUST",-500.0,8.19e-05,2,"2025-11-24T06:29:14.429",0.00037595000000000006,61.53,0.6326435033441435,786870445.8052181]
[394799718,1763965754449,"fUST",-500.0,8.19e-05,2,"2025-11-24T06:29:14.449",0.00037595000000000006,61.53,0.6326435033441435,786870445.8052181]
[394799719,1763965754470,"fUST",-500.0,8.19e-05,2,"2025-11-24T06:29:14.470",0.00037595000000000006,61.53,0.6326435033441435,786870445.8052181]
[394799720,1763965754490,"fUST",-266.77639062,8.19e-05,2,"2025-11-24T06:29:14.490",0.00037595000000000006,61.53,0.6326435033441435,786870445.8052181]
[394799721,1763965754519,"fUST",-500.0,8.19e-05,2,"2025-11-24T06:29:14.519",0.00037595000000000006,61.53,0.6326435033441435,786870445.8052181]
[394799722,1763965754540,"fUST",-500.0,8.19e-05,2,"2025-11-24T06:29:14.540",0.00037595000000000006,61.53,0.6326435033441435,786870445.8052181]
[394799723,1763965754566,"fUST",-500.0,8.19e-05,2,"2025-11-24T06:29:14.566",0.00037595000000000006,61.53,0.6326435033441435,786870445.8052181]
[394799724,1763965754593,"fUST",-500.0,8.19e-05,2,"2025-11-24T06:29:14.593",0.00037595000000000006,61.53,0.6326435033441435,786870445.8052181]
[394799725,1763965754618,"fUST",-500.0,8.19e-05,2,"2025-11-24T06:29:14.618",0.00037595000000000006,61.53,0.6326435033441435,786870445.8052181]
[394799726,1763965754641,"fUST",-500.0,8.19e-05,2,"2025-11-24T06:29:14.641",0.00037595000000000006,61.53,0.6326435033441435,786870445.8052181]
[394799727,1763965754662,"fUST",-252.76980994,8.19e-05,2,"2025-11-24T06:29:14.662",0.00037595000000000006,61.53,0.6326435033441435,786870445.8052181]
[394799728,1763965765126,"fUST",-235.86777002,8.19e-05,2,"2025-11-24T06:29:25.126",0.00037595000000000006,61.53,0.6326435033441435,786870445.8052181]
[394799729,1763965765151,"fUST",-469.73222998,8.19e-05,2,"2025-11-24T06:29:25.151",0.00037595000000000006,61.53,0.6326435033441435,786870445.8052181]
[394799730,1763965771129,"fUST",-30.26777002,8.19e-05,2,"2025-11-24T06:29:31.129",0.00037595000000000006,61.53,0.6326435033441435,786870445.8052181]
[394799731,1763965771156,"fUST",-500.0,8.19e-05,2,"2025-11-24T06:29:31.156",0.00037595000000000006,61.53,0.6326435033441435,786870445.8052181]
[394799732,1763965771177,"fUST",-500.0,8.19e-05,2,"2025-11-24T06:29:31.177",0.00037595000000000006,61.53,0.6326435033441435,786870445.8052181]
[394799733,1763965771198,"fUST",-105.12658474,8.19e-05,2,"2025-11-24T06:29:31.198",0.00037595000000000006,61.53,0.6326435033441435,786870445.8052181]
[394799735,1763965804644,"fUST",579.04444199,0.0002,30,"2025-11-24T06:30:04.644",0.00037595000000000006,61.53,0.6326435033441435,786870445.8052181]
[394799759,1763965832065,"fUST",-671.0,8.19e-05,2,"2025-11-24T06:30:32.065",0.00037595000000000006,61.53,0.6326435033441435,786870445.8052181]
[394799761,1763965832074,"fUST",-662.37,8.191e-05,2,"2025-11-24T06:30:32.074",0.00037595000000000006,61.53,0.6326435033441435,786870445.8052181]
[394799762,1763965832126,"fUST",-15832.16380268,8.191e-05,2,"2025-11-24T06:30:32.126",0.00037595000000000006,61.53,0.6326435033441435,786870445.8052181]
[394799763,1763965832137,"fUST",-2319.94116137,8.191e-05,2,"2025-11-24T06:30:32.137",0.00037595000000000006,61.53,0.6326435033441435,786870445.8052181]
[394799764,1763965832185,"fUST",-698.20313437,8.191e-05,2,"2025-11-24T06:30:32.185",0.00037595000000000006,61.53,0.6326435033441435,786870445.8052181]
[394799765,1763965832196,"fUST",-258.22366975,8.191e-05,2,"2025-11-24T06:30:32.196",0.00037595000000000006,61.53,0.6326435033441435,786870445.8052181]
[394799803,1763965838285,"fUST",-251.8640434,8.189e-05,2,"2025-11-24T06:30:38.285",0.00037595000000000006,61.53,0.6326435033441435,786870445.8052181]
[394799805,1763965838295,"fUST",-500.0,8.189e-05,2,"2025-11-24T06:30:38.295",0.00037595000000000006,61.53,0.6326435033441435,786870445.8052181]
[394799807,1763965838304,"fUST",-500.0,8.189e-05,2,"2025-11-24T06:30:38.304",0.00037595000000000006,61.53,0.6326435033441435,786870445.8052181]
[394799809,1763965838314,"fUST",-500.0,8.189e-05,2,"2025-11-24T06:30:38.314",0.00037595000000000006,61.53,0.6326435033441435,786870445.8052181]
[394799811,1763965838323,"fUST",-500.0,8.189e-05,2,"2025-11-24T06:30:38.323",0.00037595000000000006,61.53,0.6326435033441435,786870445.8052181]
[394799813,1763965838337,"fUST",-500.0,8.189e-05,2,"2025-11-24T06:30:38.337",0.00037595000000000006,61.53,0.6326435033441435,786870445.8052181]
[394799815,1763965838346,"fUST",-500.0,8.189e-05,2,"2025-11-24T06:30:38.346",0.00037595000000000006,61.53,0.6326435033441435,786870445.8052181]
[394799817,1763965838357,"fUST",-500.0,8.189e-05,2,"2025-11-24T06:30:38.357",0.00037595000000000006,61.53,0.6326435033441435,786870445.8052181]
[394799819,1763965838367,"fUST",-500.0,8.189e-05,2,"2025-11-24T06:30:38.367",0.00037595000000000006,61.53,0.6326435033441435,786870445.8052181]
[394799821,1763965838376,"fUST",-500.0,8.189e-05,2,"2025-11-24T06:30:38.376",0.00037595000000000006,61.53,0.6326435033441435,786870445.8052181]
[394799823,1763965838385,"fUST",-500.0,8.189e-05,2,"2025-11-24T06:30:38.385",0.00037595000000000006,61.53,0.6326435033441435,786870445.8052181]
[394799825,1763965838395,"fUST",-500.0,8.189e-05,2,"2025-11-24T06:30:38.395",0.00037595000000000006,61.53,0.6326435033441435,786870445.8052181]
[394799827,1763965838404,"fUST",-500.0,8.189e-05,2,"2025-11-24T06:30:38.404",0.00037595000000000006,61.53,0.6326435033441435,786870445.8052181]
[394799829,1763965838414,"fUST",-500.0,8.189e-05,2,"2025-11-24T06:30:38.414",0.00037595000000000006,61.53,0.6326435033441435,786870445.8052181]
[394799831,1763965838423,"fUST",-500.0,8.189e-05,2,"2025-11-24T06:30:38.423",0.00037595000000000006,61.53,0.6326435033441435,786870445.8052181]
[394799833,1763965838433,"fUST",-500.0,8.189e-05,2,"2025-11-24T06:30:38.433",0.00037595000000000006,61.53,0.6326435033441435,786870445.8052181]
[394799835,1763965838442,"fUST",-500.0,8.189e-05,2,"2025-11-24T06:30:38.442",0.00037595000000000006,61.53,0.6326435033441435,786870445.8052181]
[394799837,1763965838452,"fUST",-500.0,8.189e-05,2,"2025-11-24T06:30:38.452",0.00037595000000000006,61.53,0.6326435033441435,786870445.8052181]
[394799839,1763965838462,"fUST",-601.98805137,8.189e-05,2,"2025-11-24T06:30:38.462",0.00037595000000000006,61.53,0.6326435033441435,786870445.8052181]
[394799841,1763965838472,"fUST",-500.0,8.189e-05,2,"2025-11-24T06:30:38.472",0.00037595000000000006,61.53,0.6326435033441435,786870445.8052181]
[394799843,1763965838481,"fUST",-500.0,8.189e-05,2,"2025-11-24T06:30:38.481",0.00037595000000000006,61.53,0.6326435033441435,786870445.8052181]
[394799845,1763965838490,"fUST",-500.0,8.189e-05,2,"2025-11-24T06:30:38.490",0.00037595000000000006,61.53,0.6326435033441435,786870445.8052181]
[394799847,1763965838499,"fUST",-500.0,8.189e-05,2,"2025-11-24T06:30:38.499",0.00037595000000000006,61.53,0.6326435033441435,786870445.8052181]
[394799849,1763965838508,"fUST",-500.0,8.189e-05,2,"2025-11-24T06:30:38.508",0.00037595000000000006,61.53,0.6326435033441435,786870445.8052181]
[394799851,1763965838518,"fUST",-500.0,8.189e-05,2,"2025-11-24T06:30:38.518",0.00037595000000000006,61.53,0.6326435033441435,786870445.8052181]
[394799852,1763965838527,"fUST",-500.0,8.189e-05,2,"2025-11-24T06:30:38.527",0.00037595000000000006,61.53,0.6326435033441435,786870445.8052181]
[394799853,1763965838537,"fUST",-500.0,8.189e-05,2,"2025-11-24T06:30:38.537",0.00037595000000000006,61.53,0.6326435033441435,786870445.8052181]
[394799854,1763965838547,"fUST",-500.0,8.189e-05,2,"2025-11-24T06:30:38.547",0.00037595000000000006,61.53,0.6326435033441435,786870445.8052181]
[394799855,1763965838556,"fUST",-500.0,8.189e-05,2,"2025-11-24T06:30:38.556",0.00037595000000000006,61.53,0.6326435033441435,786870445.8052181]
[394799856,1763965838566,"fUST",-500.0,8.189e-05,2,"2025-11-24T06:30:38.566",0.00037595000000000006,61.53,0.6326435033441435,786870445.8052181]
[394799857,1763965838576,"fUST",-500.0,8.189e-05,2,"2025-11-24T06:30:38.576",0.00037595000000000006,61.53,0.6326435033441435,786870445.8052181]
[394799858,1763965838585,"fUST",-500.0,8.189e-05,2,"2025-11-24T06:30:38.585",0.00037595000000000006,61.53,0.6326435033441435,786870445.8052181]
[394799859,1763965838595,"fUST",-512.99206492,8.189e-05,2,"2025-11-24T06:30:38.595",0.00037595000000000006,61.53,0.6326435033441435,786870445.8052181]
[394799860,1763965838605,"fUST",-500.0,8.189e-05,2,"2025-11-24T06:30:38.605",0.00037595000000000006,61.53,0.6326435033441435,786870445.8052181]
[394799861,1763965838614,"fUST",-500.0,8.189e-05,2,"2025-11-24T06:30:38.614",0.00037595000000000006,61.53,0.6326435033441435,786870445.8052181]
[394799862,1763965838624,"fUST",-500.0,8.189e-05,2,"2025-11-24T06:30:38.624",0.00037595000000000006,61.53,0.6326435033441435,786870445.8052181]
[394799863,1763965838633,"fUST",-500.0,8.189e-05,2,"2025-11-24T06:30:38.633",0.00037595000000000006,61.53,0.6326435033441435,786870445.8052181]
[394799864,1763965838643,"fUST",-500.0,8.189e-05,2,"2025-11-24T06:30:38.643",0.00037595000000000006,61.53,0.6326435033441435,786870445.8052181]
[394799865,1763965838653,"fUST",-500.0,8.189e-05,2,"2025-11-24T06:30:38.653",0.00037595000000000006,61.53,0.6326435033441435,786870445.8052181]
[394799866,1763965838664,"fUST",-500.0,8.189e-05,2,"2025-11-24T06:30:38.664",0.00037595000000000006,61.53,0.6326435033441435,786870445.8052181]
[394799867,1763965838673,"fUST",-500.0,8.189e-05,2,"2025-11-24T06:30:38.673",0.00037595000000000006,61.53,0.6326435033441435,786870445.8052181]
[394799868,1763965838683,"fUST",-166157.42337403,8.191e-05,2,"2025-11-24T06:30:38.683",0.00037595000000000006,61.53,0.6326435033441435,786870445.8052181]
[394802386,1763965982409,"fUST",257.88917531,7.927e-05,2,"2025-11-24T06:33:02.409",0.00037595000000000006,61.53,0.6326435033441435,786870445.8052181]
[394802387,1763966062711,"fUST",170.4076057,7.947e-05,2,"2025-11-24T06:34:22.711",0.00037595000000000006,61.53,0.6326435033441435,786870445.8052181]
[394802389,1763966371459,"fUST",151.0,7.472e-05,7,"2025-11-24T06:39:31.459",0.00037595000000000006,61.53,0.6326435033441435,786870445.8052181]
[394802390,1763966371809,"fUST",151.0,9.571e-05,7,"2025-11-24T06:39:31.809",0.00037595000000000006,61.53,0.6326435033441435,786870445.8052181]
[394802391,1763966372162,"fUST",151.0,0.00011833,7,"2025-11-24T06:39:32.162",0.00037595000000000006,61.53,0.6326435033441435,786870445.8052181]
[394802394,1763966751123,"fUST",-186.219,8.027e-05,2,"2025-11-24T06:45:51.123",0.00037595000000000006,61.53,0.6326435033441435,786870445.8052181]
[394802395,1763966751146,"fUST",-150.0,8.037e-05,2,"2025-11-24T06:45:51.146",0.00037595000000000006,61.53,0.6326435033441435,786870445.8052181]
[394802396,1763966751165,"fUST",-500.0,8.063e-05,2,"2025-11-24T06:45:51.165",0.00037595000000000006,61.53,0.6326435033441435,786870445.8052181]
[394802397,1763966751184,"fUST",-500.0,8.063e-05,2,"2025-11-24T06:45:51.184",0.00037595000000000006,61.53,0.6326435033441435,786870445.8052181]
[394802398,1763966751202,"fUST",-505.60228621,8.063e-05,2,"2025-11-24T06:45:51.202",0.00037595000000000006,61.53,0.6326435033441435,786870445.8052181]
[394802399,1763966751222,"fUST",-500.0,8.063e-05,2,"2025-11-24T06:45:51.222",0.00037595000000000006,61.53,0.6326435033441435,786870445.8052181]
[394802400,1763966751244,"fUST",-500.0,8.063e-05,2,"2025-11-24T06:45:51.244",0.00037595000000000006,61.53,0.6326435033441435,786870445.8052181]
[394802401,1763966751264,"fUST",-300.0,8.084e-05,2,"2025-11-24T06:45:51.264",0.00037595000000000006,61.53,0.6326435033441435,786870445.8052181]
[394802402,1763966751284,"fUST",-500.0,8.085e-05,2,"2025-11-24T06:45:51.284",0.00037595000000000006,61.53,0.6326435033441435,786870445.8052181]
[394802403,1763966751304,"fUST",-500.0,8.085e-05,2,"2025-11-24T06:45:51.304",0.00037595000000000006,61.53,0.6326435033441435,786870445.8052181]
[394802404,1763966751323,"fUST",-500.0,8.085e-05,2,"2025-11-24T06:45:51.323",0.00037595000000000006,61.53,0.6326435033441435,786870445.8052181]
[394802405,1763966751342,"fUST",-199.98360864,8.085e-05,2,"2025-11-24T06:45:51.342",0.00037595000000000006,61.53,0.6326435033441435,786870445.8052181]
[394802406,1763966751362,"fUST",-280.87877048,8.085e-05,2,"2025-11-24T06:45:51.362",0.00037595000000000006,61.53,0.6326435033441435,786870445.8052181]
[394802407,1763966783539,"fUST",151.0,0.00011803,7,"2025-11-24T06:46:23.539",0.00037595000000000006,61.53,0.6326435033441435,786870445.8052181]
[394802408,1763966950119,"fUST",-500.0,8.083e-05,2,"2025-11-24T06:49:10.119",0.00037595000000000006,61.53,0.6326435033441435,786870445.8052181]
[394802409,1763966950140,"fUST",-500.0,8.083e-05,2,"2025-11-24T06:49:10.140",0.00037595000000000006,61.53,0.6326435033441435,786870445.8052181]
[394802410,1763966950160,"fUST",-500.0,8.083e-05,2,"2025-11-24T06:49:10.160",0.00037595000000000006,61.53,0.6326435033441435,786870445.8052181]
[394802411,1763966950180,"fUST",-500.0,8.083e-05,2,"2025-11-24T06:49:10.180",0.00037595000000000006,61.53,0.6326435033441435,786870445.8052181]
[394802412,1763966950201,"fUST",-500.0,8.083e-05,2,"2025-11-24T06:49:10.201",0.00037595000000000006,61.53,0.6326435033441435,786870445.8052181]
[394802413,1763966950220,"fUST",-500.0,8.083e-05,2,"2025-11-24T06:49:10.220",0.00037595000000000006,61.53,0.6326435033441435,786870445.8052181]
[394802414,1763966950240,"fUST",-605.72489491,8.083e-05,2,"2025-11-24T06:49:10.240",0.00037595000000000006,61.53,0.6326435033441435,786870445.8052181]
[394802415,1763966950264,"fUST",-500.0,8.083e-05,2,"2025-11-24T06:49:10.264",0.00037595000000000006,61.53,0.6326435033441435,786870445.8052181]
[394802416,1763966950464,"fUST",-500.0,8.083e-05,2,"2025-11-24T06:49:10.464",0.00037595000000000006,61.53,0.6326435033441435,786870445.8052181]
[394802417,1763966950486,"fUST",-500.0,8.083e-05,2,"2025-11-24T06:49:10.486",0.00037595000000000006,61.53,0.6326435033441435,786870445.8052181]
[394802418,1763966950505,"fUST",-500.0,8.083e-05,2,"2025-11-24T06:49:10.505",0.00037595000000000006,61.53,0.6326435033441435,786870445.8052181]
[394802419,1763966950525,"fUST",-500.0,8.083e-05,2,"2025-11-24T06:49:10.525",0.00037595000000000006,61.53,0.6326435033441435,786870445.8052181]
[394802420,1763966950549,"fUST",-500.0,8.083e-05,2,"2025-11-24T06:49:10.549",0.00037595000000000006,61.53,0.6326435033441435,786870445.8052181]
[394802421,1763966950568,"fUST",-39.77082094,8.083e-05,2,"2025-11-24T06:49:10.568",0.00037595000000000006,61.53,0.6326435033441435,786870445.8052181]
[394802422,1763966963144,"fUST",-181.94438994,8.083e-05,2,"2025-11-24T06:49:23.144",0.00037595000000000006,61.53,0.6326435033441435,786870445.8052181]
[394802447,1763967038436,"fUST",-500.0,8.082e-05,2,"2025-11-24T06:50:38.436",0.00037595000000000006,61.53,0.6326435033441435,786870445.8052181]
[394802448,1763967038446,"fUST",-500.0,8.082e-05,2,"2025-11-24T06:50:38.446",0.00037595000000000006,61.53,0.6326435033441435,786870445.8052181]
[394802449,1763967038456,"fUST",-500.0,8.082e-05,2,"2025-11-24T06:50:38.456",0.00037595000000000006,61.53,0.6326435033441435,786870445.8052181]
[394802450,1763967038466,"fUST",-500.0,8.082e-05,2,"2025-11-24T06:50:38.466",0.00037595000000000006,61.53,0.6326435033441435,786870445.8052181]
[394802451,1763967038476,"fUST",-500.0,8.082e-05,2,"2025-11-24T06:50:38.476",0.00037595000000000006,61.53,0.6326435033441435,786870445.8052181]
[394802452,1763967038485,"fUST",-500.0,8.082e-05,2,"2025-11-24T06:50:38.485",0.00037595000000000006,61.53,0.6326435033441435,786870445.8052181]
[394802453,1763967038495,"fUST",-500.0,8.082e-05,2,"2025-11-24T06:50:38.495",0.00037595000000000006,61.53,0.6326435033441435,786870445.8052181]
[394802454,1763967038505,"fUST",-500.0,8.082e-05,2,"2025-11-24T06:50:38.505",0.00037595000000000006,61.53,0.6326435033441435,786870445.8052181]
[394802455,1763967038514,"fUST",-500.0,8.082e-05,2,"2025-11-24T06:50:38.514",0.00037595000000000006,61.53,0.6326435033441435,786870445.8052181]
[394802456,1763967038525,"fUST",-500.0,8.082e-05,2,"2025-11-24T06:50:38.525",0.00037595000000000006,61.53,0.6326435033441435,786870445.8052181]
[394802457,1763967038535,"fUST",-500.0,8.082e-05,2,"2025-11-24T06:50:38.535",0.00037595000000000006,61.53,0.6326435033441435,786870445.8052181]
[394802458,1763967038544,"fUST",-500.0,8.082e-05,2,"2025-11-24T06:50:38.544",0.00037595000000000006,61.53,0.6326435033441435,786870445.8052181]
[394802459,1763967038554,"fUST",-500.0,8.082e-05,2,"2025-11-24T06:50:38.554",0.00037595000000000006,61.53,0.6326435033441435,786870445.8052181]
[394802460,1763967038564,"fUST",-500.0,8.082e-05,2,"2025-11-24T06:50:38.564",0.00037595000000000006,61.53,0.6326435033441435,786870445.8052181]
[394802461,1763967038574,"fUST",-500.0,8.082e-05,2,"2025-11-24T06:50:38.574",0.00037595000000000006,61.53,0.6326435033441435,786870445.8052181]
[394802462,1763967038583,"fUST",-500.0,8.082e-05,2,"2025-11-24T06:50:38.583",0.00037595000000000006,61.53,0.6326435033441435,786870445.8052181]
[394802464,1763967038593,"fUST",-502.35193182,8.082e-05,2,"2025-11-24T06:50:38.593",0.00037595000000000006,61.53,0.6326435033441435,786870445.8052181]
[394802466,1763967038602,"fUST",-500.0,8.082e-05,2,"2025-11-24T06:50:38.602",0.00037595000000000006,61.53,0.6326435033441435,786870445.8052181]
[394802468,1763967038611,"fUST",-490.37849931,8.082e-05,2,"2025-11-24T06:50:38.611",0.00037595000000000006,61.53,0.6326435033441435,786870445.8052181]
[394802470,1763967038620,"fUST",-500.0,8.082e-05,2,"2025-11-24T06:50:38.620",0.00037595000000000006,61.53,0.6326435033441435,786870445.8052181]
[394802472,1763967038629,"fUST",-500.0,8.082e-05,2,"2025-11-24T06:50:38.629",0.00037595000000000006,61.53,0.6326435033441435,786870445.8052181]
[394802473,1763967038639,"fUST",-500.0,8.082e-05,2,"2025-11-24T06:50:38.639",0.00037595000000000006,61.53,0.6326435033441435,786870445.8052181]
[394802476,1763967038649,"fUST",-500.0,8.082e-05,2,"2025-11-24T06:50:38.649",0.00037595000000000006,61.53,0.6326435033441435,786870445.8052181]
[394802477,1763967038658,"fUST",-500.0,8.082e-05,2,"2025-11-24T06:50:38.658",0.00037595000000000006,61.53,0.6326435033441435,786870445.8052181]
[394802479,1763967038668,"fUST",-500.0,8.082e-05,2,"2025-11-24T06:50:38.668",0.00037595000000000006,61.53,0.6326435033441435,786870445.8052181]
[394802482,1763967038691,"fUST",-500.0,8.082e-05,2,"2025-11-24T06:50:38.691",0.00037595000000000006,61.53,0.6326435033441435,786870445.8052181]
[394802483,1763967038700,"fUST",-500.0,8.082e-05,2,"2025-11-24T06:50:38.700",0.00037595000000000006,61.53,0.6326435033441435,786870445.8052181]
[394802485,1763967038710,"fUST",-500.0,8.082e-05,2,"2025-11-24T06:50:38.710",0.00037595000000000006,61.53,0.6326435033441435,786870445.8052181]
[394802486,1763967038719,"fUST",-150.0,8.084e-05,2,"2025-11-24T06:50:38.719",0.00037595000000000006,61.53,0.6326435033441435,786870445.8052181]
[394802487,1763967038729,"fUST",-500.0,8.085e-05,2,"2025-11-24T06:50:38.729",0.00037595000000000006,61.53,0.6326435033441435,786870445.8052181]
[394802488,1763967038738,"fUST",-500.0,8.085e-05,2,"2025-11-24T06:50:38.738",0.00037595000000000006,61.53,0.6326435033441435,786870445.8052181]
[394802489,1763967038748,"fUST",-524.00742644,8.085e-05,2,"2025-11-24T06:50:38.748",0.00037595000000000006,61.53,0.6326435033441435,786870445.8052181]
[394802490,1763967038757,"fUST",-500.0,8.085e-05,2,"2025-11-24T06:50:38.757",0.00037595000000000006,61.53,0.6326435033441435,786870445.8052181]
[394802491,1763967038767,"fUST",-500.0,8.085e-05,2,"2025-11-24T06:50:38.767",0.00037595000000000006,61.53,0.6326435033441435,786870445.8052181]
[394802492,1763967038776,"fUST",-68058.25742332,8.086e-05,2,"2025-11-24T06:50:38.776",0.00037595000000000006,61.53,0.6326435033441435,786870445.8052181]
[394802493,1763967038788,"fUST",-990.29015155,8.086e-05,2,"2025-11-24T06:50:38.788",0.00037595000000000006,61.53,0.6326435033441435,786870445.8052181]
[394802494,1763967038812,"fUST",-2543.33468453,8.086e-05,2,"2025-11-24T06:50:38.812",0.00037595000000000006,61.53,0.6326435033441435,786870445.8052181]
[394802495,1763967039027,"fUST",-1923.64296067,8.086e-05,2,"2025-11-24T06:50:39.027",0.00037595000000000006,61.53,0.6326435033441435,786870445.8052181]
[394802997,1763967045414,"fUST",-625.78505773,8.086e-05,2,"2025-11-24T06:50:45.414",0.00037595000000000006,61.53,0.6326435033441435,786870445.8052181]
[394803001,1763967046781,"fUST",-406.97083384,8.086e-05,2,"2025-11-24T06:50:46.781",0.00037595000000000006,61.53,0.6326435033441435,786870445.8052181]
[394803914,1763967056691,"fUST",300.0,7.925e-05,2,"2025-11-24T06:50:56.691",0.00037595000000000006,61.53,0.6326435033441435,786870445.8052181]
[394804054,1763967100177,"fUST",300.0,7.925e-05,2,"2025-11-24T06:51:40.177",0.00037595000000000006,61.53,0.6326435033441435,786870445.8052181]
[394804055,1763967103035,"fUST",186.219,7.924e-05,2,"2025-11-24T06:51:43.035",0.00037595000000000006,61.53,0.6326435033441435,786870445.8052181]
[394804056,1763967122118,"fUST",300.0,7.925e-05,2,"2025-11-24T06:52:02.118",0.00037595000000000006,61.53,0.6326435033441435,786870445.8052181]
[394804057,1763967144802,"fUST",300.0,7.925e-05,2,"2025-11-24T06:52:24.802",0.00037595000000000006,61.53,0.6326435033441435,786870445.8052181]
[394804059,1763967167954,"fUST",300.0,7.925e-05,2,"2025-11-24T06:52:47.954",0.00037595000000000006,61.53,0.6326435033441435,786870445.8052181]
[394804060,1763967190226,"fUST",300.0,7.925e-05,2,"2025-11-24T06:53:10.226",0.00037595000000000006,61.53,0.6326435033441435,786870445.8052181]
[394804061,1763967212248,"fUST",300.0,7.925e-05,2,"2025-11-24T06:53:32.248",0.00037595000000000006,61.53,0.6326435033441435,786870445.8052181]
[394804062,1763967234750,"fUST",300.0,7.925e-05,2,"2025-11-24T06:53:54.750",0.00037595000000000006,61.53,0.6326435033441435,786870445.8052181]
[394804063,1763967250264,"fUST",300.0,7.925e-05,2,"2025-11-24T06:54:10.264",0.00037595000000000006,61.53,0.6326435033441435,786870445.8052181]
[394804064,1763967258076,"fUST",150.0,7.953e-05,2,"2025-11-24T06:54:18.076",0.00037595000000000006,61.53,0.6326435033441435,786870445.8052181]
[394804065,1763967280796,"fUST",150.0,7.953e-05,2,"2025-11-24T06:54:40.796",0.00037595000000000006,61.53,0.6326435033441435,786870445.8052181]
[394804066,1763967303141,"fUST",150.0,7.953e-05,2,"2025-11-24T06:55:03.141",0.00037595000000000006,61.53,0.6326435033441435,786870445.8052181]
[394804067,1763967325889,"fUST",150.0,7.953e-05,2,"2025-11-24T06:55:25.889",0.00037595000000000006,61.53,0.6326435033441435,786870445.8052181]
[394804068,1763967346397,"fUST",170.4076057,7.16e-05,2,"2025-11-24T06:55:46.397",0.00037595000000000006,61.53,0.6326435033441435,786870445.8052181]
[394804069,1763967348137,"fUST",150.0,7.953e-05,2,"2025-11-24T06:55:48.137",0.00037595000000000006,61.53,0.6326435033441435,786870445.8052181]
[394804070,1763967370606,"fUST",150.0,7.953e-05,2,"2025-11-24T06:56:10.606",0.00037595000000000006,61.53,0.6326435033441435,786870445.8052181]
[394804071,1763967393223,"fUST",150.0,7.953e-05,2,"2025-11-24T06:56:33.223",0.00037595000000000006,61.53,0.6326435033441435,786870445.8052181]
[394804072,1763967415959,"fUST",150.0,7.953e-05,2,"2025-11-24T06:56:55.959",0.00037595000000000006,61.53,0.6326435033441435,786870445.8052181]
[394804073,1763967438654,"fUST",150.0,7.953e-05,2,"2025-11-24T06:57:18.654",0.00037595000000000006,61.53,0.6326435033441435,786870445.8052181]
[394804074,1763967460952,"fUST",150.0,7.953e-05,2,"2025-11-24T06:57:40.952",0.00037595000000000006,61.53,0.6326435033441435,786870445.8052181]
[394804075,1763967483298,"fUST",15.07661329,7.953e-05,2,"2025-11-24T06:58:03.298",0.00037595000000000006,61.53,0.6326435033441435,786870445.8052181]
[394804076,1763967890666,"fUST",186.22,7.742e-05,2,"2025-11-24T07:04:50.666",0.00037595000000000006,61.53,0.6326435033441435,786870445.8052181]
[394804077,1763967912947,"fUST",186.22,7.742e-05,2,"2025-11-24T07:05:12.947",0.00037595000000000006,61.61,0.6324172753921792,786605705.3822362]
[394804078,1763967936244,"fUST",186.22,7.742e-05,2,"2025-11-24T07:05:36.244",0.00037595000000000006,61.61,0.6324172753921792,786605705.3822362]
[394804079,1763967952120,"fUST",-186.22,7.82e-05,2,"2025-11-24T07:05:52.120",0.00037595000000000006,61.61,0.6324172753921792,786605705.3822362]
[394804080,1763967952141,"fUST",-150.0,7.86e-05,2,"2025-11-24T07:05:52.141",0.00037595000000000006,61.61,0.6324172753921792,786605705.3822362]
[394804081,1763967952163,"fUST",-298.10849192,7.953e-05,2,"2025-11-24T07:05:52.163",0.00037595000000000006,61.61,0.6324172753921792,786605705.3822362]
[394804082,1763968144142,"fUST",813.68118108,7.716e-05,2,"2025-11-24T07:09:04.142",0.00037595000000000006,61.61,0.6324172753921792,786605705.3822362]
[394804083,1763968153206,"fUST",1827.43045018,7.716e-05,2,"2025-11-24T07:09:13.206",0.00037595000000000006,61.61,0.6324172753921792,786605705.3822362]
[394804084,1763968165121,"fUST",-1827.43045018,7.794e-05,2,"2025-11-24T07:09:25.121",0.00037595000000000006,61.61,0.6324172753921792,786605705.3822362]
[394804085,1763968165142,"fUST",-163.74330405,7.873e-05,2,"2025-11-24T07:09:25.142",0.00037595000000000006,61.61,0.6324172753921792,786605705.3822362]
[394804086,1763968165162,"fUST",-1200.0,7.952e-05,2,"2025-11-24T07:09:25.162",0.00037595000000000006,61.61,0.6324172753921792,786605705.3822362]
[394804087,1763968165184,"fUST",-300.0,7.952e-05,2,"2025-11-24T07:09:25.184",0.00037595000000000006,61.61,0.6324172753921792,786605705.3822362]
[394804088,1763968165203,"fUST",-177.56897857,7.953e-05,2,"2025-11-24T07:09:25.203",0.00037595000000000006,61.61,0.6324172753921792,786605705.3822362]
[394804089,1763968165222,"fUST",-430.81451559,7.953e-05,2,"2025-11-24T07:09:25.222",0.00037595000000000006,61.61,0.6324172753921792,786605705.3822362]
[394804090,1763968165241,"fUST",-501.45913611,7.953e-05,2,"2025-11-24T07:09:25.241",0.00037595000000000006,61.61,0.6324172753921792,786605705.3822362]
[394804091,1763968165263,"fUST",-500.0,7.953e-05,2,"2025-11-24T07:09:25.263",0.00037595000000000006,61.61,0.6324172753921792,786605705.3822362]
[394804092,1763968165284,"fUST",-500.0,7.953e-05,2,"2025-11-24T07:09:25.284",0.00037595000000000006,61.61,0.6324172753921792,786605705.3822362]
[394804093,1763968165303,"fUST",-500.0,7.953e-05,2,"2025-11-24T07:09:25.303",0.00037595000000000006,61.61,0.6324172753921792,786605705.3822362]
[394804094,1763968165321,"fUST",-622.22708013,7.953e-05,2,"2025-11-24T07:09:25.321",0.00037595000000000006,61.61,0.6324172753921792,786605705.3822362]
[394804095,1763968165340,"fUST",-252.17314689,7.953e-05,2,"2025-11-24T07:09:25.340",0.00037595000000000006,61.61,0.6324172753921792,786605705.3822362]
[394804096,1763968181679,"fUST",1311.6742134,7.025e-05,2,"2025-11-24T07:09:41.679",0.00037595000000000006,61.61,0.6324172753921792,786605705.3822362]
[394804097,1763968211975,"fUST",160.63237796,7.716e-05,2,"2025-11-24T07:10:11.975",0.00037595000000000006,61.61,0.6324172753921792,786605705.3822362]
[394804126,1763968232501,"fUST",-191.44206224,7.794e-05,2,"2025-11-24T07:10:32.501",0.00037595000000000006,61.61,0.6324172753921792,786605705.3822362]
[394804128,1763968232510,"fUST",-150.0,7.834e-05,2,"2025-11-24T07:10:32.510",0.00037595000000000006,61.61,0.6324172753921792,786605705.3822362]
[394804130,1763968232519,"fUST",-247.82685311,7.873e-05,2,"2025-11-24T07:10:32.519",0.00037595000000000006,61.61,0.6324172753921792,786605705.3822362]
[394804132,1763968232528,"fUST",-500.0,7.953e-05,2,"2025-11-24T07:10:32.528",0.00037595000000000006,61.61,0.6324172753921792,786605705.3822362]
[394804134,1763968232537,"fUST",-500.0,7.953e-05,2,"2025-11-24T07:10:32.537",0.00037595000000000006,61.61,0.6324172753921792,786605705.3822362]
[394804136,1763968232546,"fUST",-500.0,7.953e-05,2,"2025-11-24T07:10:32.546",0.00037595000000000006,61.61,0.6324172753921792,786605705.3822362]
[394804138,1763968232555,"fUST",-500.61397851,7.953e-05,2,"2025-11-24T07:10:32.555",0.00037595000000000006,61.61,0.6324172753921792,786605705.3822362]
[394804139,1763968232564,"fUST",-500.0,7.953e-05,2,"2025-11-24T07:10:32.564",0.00037595000000000006,61.61,0.6324172753921792,786605705.3822362]
[394804141,1763968232573,"fUST",-500.0,7.953e-05,2,"2025-11-24T07:10:32.573",0.00037595000000000006,61.61,0.6324172753921792,786605705.3822362]
[394804143,1763968232582,"fUST",-500.0,7.953e-05,2,"2025-11-24T07:10:32.582",0.00037595000000000006,61.61,0.6324172753921792,786605705.3822362]
[394804144,1763968232591,"fUST",-300.0,7.974e-05,2,"2025-11-24T07:10:32.591",0.00037595000000000006,61.61,0.6324172753921792,786605705.3822362]
[394804145,1763968232604,"fUST",-300.0,7.974e-05,2,"2025-11-24T07:10:32.604",0.00037595000000000006,61.61,0.6324172753921792,786605705.3822362]
[394804146,1763968232613,"fUST",-1200.0,7.974e-05,2,"2025-11-24T07:10:32.613",0.00037595000000000006,61.61,0.6324172753921792,786605705.3822362]
[394804147,1763968232622,"fUST",-300.0,7.974e-05,2,"2025-11-24T07:10:32.622",0.00037595000000000006,61.61,0.6324172753921792,786605705.3822362]
[394804148,1763968232631,"fUST",-218273.61318551,7.98e-05,2,"2025-11-24T07:10:32.631",0.00037595000000000006,61.61,0.6324172753921792,786605705.3822362]
[394804487,1763968245232,"fUST",-50494.92143809,7.9e-05,2,"2025-11-24T07:10:45.232",0.00037595000000000006,61.61,0.6324172753921792,786605705.3822362]
[394804489,1763968245242,"fUST",-3526.70995227,7.98e-05,2,"2025-11-24T07:10:45.242",0.00037595000000000006,61.61,0.6324172753921792,786605705.3822362]
[394804490,1763968245254,"fUST",-300.16552,7.98e-05,2,"2025-11-24T07:10:45.254",0.00037595000000000006,61.61,0.6324172753921792,786605705.3822362]
[394804493,1763968406628,"fUST",206.65477971,7.695e-05,2,"2025-11-24T07:13:26.628",0.00037595000000000006,61.61,0.6324172753921792,786605705.3822362]
[394804494,1763968422373,"fUST",121.26699767,7.673e-05,2,"2025-11-24T07:13:42.373",0.00037595000000000006,61.61,0.6324172753921792,786605705.3822362]
[394804496,1763968562479,"fUST",153.63796369,7.474e-05,2,"2025-11-24T07:16:02.479",0.00037595000000000006,61.61,0.6324172753921792,786605705.3822362]
[394804497,1763968842249,"fUST",1564.7711407,6.885e-05,2,"2025-11-24T07:20:42.249",0.00037595000000000006,61.61,0.6324172753921792,786605705.3822362]
[394804500,1763969211179,"fUST",-168.19308826,7.517e-05,2,"2025-11-24T07:26:51.179",0.00037595000000000006,61.61,0.6324172753921792,786605705.3822362]
[394804501,1763969356938,"fUST",250.0,7.39e-05,2,"2025-11-24T07:29:16.938",0.00037595000000000006,61.61,0.6324172753921792,786605705.3822362]
[394804502,1763969360536,"fUST",157.00089005,7.479e-05,2,"2025-11-24T07:29:20.536",0.00037595000000000006,61.61,0.6324172753921792,786605705.3822362]
[394804503,1763969383481,"fUST",157.00089005,7.479e-05,2,"2025-11-24T07:29:43.481",0.00037595000000000006,61.61,0.6324172753921792,786605705.3822362]
[394804504,1763969405781,"fUST",157.00089005,7.479e-05,2,"2025-11-24T07:30:05.781",0.00037595000000000006,61.61,0.6324172753921792,786605705.3822362]
[394804507,1763969428111,"fUST",157.00089005,7.479e-05,2,"2025-11-24T07:30:28.111",0.00037595000000000006,61.61,0.6324172753921792,786605705.3822362]
[394804538,1763969431879,"fUST",-157.00089005,7.555e-05,2,"2025-11-24T07:30:31.879",0.00037595000000000006,61.61,0.6324172753921792,786605705.3822362]
[394804540,1763969431888,"fUST",-85.40240308,7.673e-05,2,"2025-11-24T07:30:31.888",0.00037595000000000006,61.61,0.6324172753921792,786605705.3822362]
[394804542,1763969431898,"fUST",-457.67365044,7.773e-05,2,"2025-11-24T07:30:31.898",0.00037595000000000006,61.61,0.6324172753921792,786605705.3822362]
[394804544,1763969431907,"fUST",-1200.0,7.852e-05,2,"2025-11-24T07:30:31.907",0.00037595000000000006,61.61,0.6324172753921792,786605705.3822362]
[394804546,1763969431916,"fUST",-300.0,7.852e-05,2,"2025-11-24T07:30:31.916",0.00037595000000000006,61.61,0.6324172753921792,786605705.3822362]
[394804548,1763969431927,"fUST",-578.45398409,7.852e-05,2,"2025-11-24T07:30:31.927",0.00037595000000000006,61.61,0.6324172753921792,786605705.3822362]
[394804554,1763969431977,"fUST",-347.54601591,7.852e-05,2,"2025-11-24T07:30:31.977",0.00037595000000000006,61.61,0.6324172753921792,786605705.3822362]
[394804556,1763969431987,"fUST",-501.32630108,7.853e-05,2,"2025-11-24T07:30:31.987",0.00037595000000000006,61.61,0.6324172753921792,786605705.3822362]
[394804558,1763969431996,"fUST",-500.96417398,7.853e-05,2,"2025-11-24T07:30:31.996",0.00037595000000000006,61.61,0.6324172753921792,786605705.3822362]
[394804560,1763969432005,"fUST",-500.0,7.853e-05,2,"2025-11-24T07:30:32.005",0.00037595000000000006,61.61,0.6324172753921792,786605705.3822362]
[394804562,1763969432015,"fUST",-504.45104468,7.853e-05,2,"2025-11-24T07:30:32.015",0.00037595000000000006,61.61,0.6324172753921792,786605705.3822362]
[394804564,1763969432024,"fUST",-500.13444476,7.853e-05,2,"2025-11-24T07:30:32.024",0.00037595000000000006,61.61,0.6324172753921792,786605705.3822362]
[394804565,1763969432034,"fUST",-500.5558078,7.853e-05,2,"2025-11-24T07:30:32.034",0.00037595000000000006,61.61,0.6324172753921792,786605705.3822362]
[394804566,1763969432043,"fUST",-500.78412062,7.853e-05,2,"2025-11-24T07:30:32.043",0.00037595000000000006,61.61,0.6324172753921792,786605705.3822362]
[394804567,1763969432052,"fUST",-500.0,7.853e-05,2,"2025-11-24T07:30:32.052",0.00037595000000000006,61.61,0.6324172753921792,786605705.3822362]
[394804568,1763969432062,"fUST",-501.18047625,7.853e-05,2,"2025-11-24T07:30:32.062",0.00037595000000000006,61.61,0.6324172753921792,786605705.3822362]
[394804569,1763969432071,"fUST",-501.49778008,7.853e-05,2,"2025-11-24T07:30:32.071",0.00037595000000000006,61.61,0.6324172753921792,786605705.3822362]
[394804570,1763969432081,"fUST",-500.0,7.853e-05,2,"2025-11-24T07:30:32.081",0.00037595000000000006,61.61,0.6324172753921792,786605705.3822362]
[394804572,1763969432091,"fUST",-502.92201498,7.853e-05,2,"2025-11-24T07:30:32.091",0.00037595000000000006,61.61,0.6324172753921792,786605705.3822362]
[394804574,1763969432100,"fUST",-500.0,7.853e-05,2,"2025-11-24T07:30:32.100",0.00037595000000000006,61.61,0.6324172753921792,786605705.3822362]
[394804576,1763969432109,"fUST",-500.0,7.853e-05,2,"2025-11-24T07:30:32.109",0.00037595000000000006,61.61,0.6324172753921792,786605705.3822362]
[394804577,1763969432119,"fUST",-500.11442282,7.853e-05,2,"2025-11-24T07:30:32.119",0.00037595000000000006,61.61,0.6324172753921792,786605705.3822362]
[394804578,1763969432127,"fUST",-500.0,7.853e-05,2,"2025-11-24T07:30:32.127",0.00037595000000000006,61.61,0.6324172753921792,786605705.3822362]
[394804579,1763969432137,"fUST",-500.0,7.853e-05,2,"2025-11-24T07:30:32.137",0.00037595000000000006,61.61,0.6324172753921792,786605705.3822362]
[394804580,1763969432146,"fUST",-152.5107836,7.853e-05,2,"2025-11-24T07:30:32.146",0.00037595000000000006,61.61,0.6324172753921792,786605705.3822362]
[394804581,1763969432155,"fUST",-500.0,7.853e-05,2,"2025-11-24T07:30:32.155",0.00037595000000000006,61.61,0.6324172753921792,786605705.3822362]
[394804582,1763969432164,"fUST",-172.01328406,7.873e-05,2,"2025-11-24T07:30:32.164",0.00037595000000000006,61.61,0.6324172753921792,786605705.3822362]
[394804583,1763969432174,"fUST",-500.0,7.873e-05,2,"2025-11-24T07:30:32.174",0.00037595000000000006,61.61,0.6324172753921792,786605705.3822362]
[394804584,1763969432183,"fUST",-500.0,7.873e-05,2,"2025-11-24T07:30:32.183",0.00037595000000000006,61.61,0.6324172753921792,786605705.3822362]
[394804585,1763969432193,"fUST",-500.0,7.873e-05,2,"2025-11-24T07:30:32.193",0.00037595000000000006,61.61,0.6324172753921792,786605705.3822362]
[394804586,1763969432202,"fUST",-500.0,7.873e-05,2,"2025-11-24T07:30:32.202",0.00037595000000000006,61.61,0.6324172753921792,786605705.3822362]
[394804587,1763969432211,"fUST",-500.0,7.873e-05,2,"2025-11-24T07:30:32.211",0.00037595000000000006,61.61,0.6324172753921792,786605705.3822362]
[394804588,1763969432221,"fUST",-500.0,7.873e-05,2,"2025-11-24T07:30:32.221",0.00037595000000000006,61.61,0.6324172753921792,786605705.3822362]
[394804589,1763969432231,"fUST",-500.0,7.873e-05,2,"2025-11-24T07:30:32.231",0.00037595000000000006,61.61,0.6324172753921792,786605705.3822362]
[394804590,1763969432240,"fUST",-500.0,7.873e-05,2,"2025-11-24T07:30:32.240",0.00037595000000000006,61.61,0.6324172753921792,786605705.3822362]
[394804591,1763969432249,"fUST",-500.0,7.873e-05,2,"2025-11-24T07:30:32.249",0.00037595000000000006,61.61,0.6324172753921792,786605705.3822362]
[394804592,1763969432258,"fUST",-500.0,7.873e-05,2,"2025-11-24T07:30:32.258",0.00037595000000000006,61.61,0.6324172753921792,786605705.3822362]
[394804593,1763969432268,"fUST",-500.0,7.873e-05,2,"2025-11-24T07:30:32.268",0.00037595000000000006,61.61,0.6324172753921792,786605705.3822362]
[394804594,1763969432277,"fUST",-299.12075409,7.873e-05,2,"2025-11-24T07:30:32.277",0.00037595000000000006,61.61,0.6324172753921792,786605705.3822362]
[394804595,1763969432286,"fUST",-500.0,7.873e-05,2,"2025-11-24T07:30:32.286",0.00037595000000000006,61.61,0.6324172753921792,786605705.3822362]
[394804596,1763969432295,"fUST",-500.0,7.873e-05,2,"2025-11-24T07:30:32.295",0.00037595000000000006,61.61,0.6324172753921792,786605705.3822362]
[394804597,1763969432304,"fUST",-163.85231596,7.873e-05,2,"2025-11-24T07:30:32.304",0.00037595000000000006,61.61,0.6324172753921792,786605705.3822362]
[394804598,1763969432314,"fUST",-500.0,7.873e-05,2,"2025-11-24T07:30:32.314",0.00037595000000000006,61.61,0.6324172753921792,786605705.3822362]
[394804599,1763969432323,"fUST",-214.41820244,7.873e-05,2,"2025-11-24T07:30:32.323",0.00037595000000000006,61.61,0.6324172753921792,786605705.3822362]
[394804600,1763969432332,"fUST",-500.0,7.873e-05,2,"2025-11-24T07:30:32.332",0.00037595000000000006,61.61,0.6324172753921792,786605705.3822362]
[394804601,1763969432342,"fUST",-500.0,7.873e-05,2,"2025-11-24T07:30:32.342",0.00037595000000000006,61.61,0.6324172753921792,786605705.3822362]
[394804602,1763969432351,"fUST",-500.0,7.873e-05,2,"2025-11-24T07:30:32.351",0.00037595000000000006,61.61,0.6324172753921792,786605705.3822362]
[394804603,1763969432360,"fUST",-500.0,7.873e-05,2,"2025-11-24T07:30:32.360",0.00037595000000000006,61.61,0.6324172753921792,786605705.3822362]
[394804604,1763969432370,"fUST",-500.0,7.873e-05,2,"2025-11-24T07:30:32.370",0.00037595000000000006,61.61,0.6324172753921792,786605705.3822362]
[394804605,1763969432379,"fUST",-500.0,7.873e-05,2,"2025-11-24T07:30:32.379",0.00037595000000000006,61.61,0.6324172753921792,786605705.3822362]
[394804606,1763969432388,"fUST",-500.0,7.873e-05,2,"2025-11-24T07:30:32.388",0.00037595000000000006,61.61,0.6324172753921792,786605705.3822362]
[394804607,1763969432397,"fUST",-500.0,7.873e-05,2,"2025-11-24T07:30:32.397",0.00037595000000000006,61.61,0.6324172753921792,786605705.3822362]
[394804608,1763969432407,"fUST",-500.0,7.873e-05,2,"2025-11-24T07:30:32.407",0.00037595000000000006,61.61,0.6324172753921792,786605705.3822362]
[394804609,1763969432417,"fUST",-500.0,7.873e-05,2,"2025-11-24T07:30:32.417",0.00037595000000000006,61.61,0.6324172753921792,786605705.3822362]
[394804610,1763969432426,"fUST",-500.0,7.873e-05,2,"2025-11-24T07:30:32.426",0.00037595000000000006,61.61,0.6324172753921792,786605705.3822362]
[394804611,1763969432435,"fUST",-500.0,7.873e-05,2,"2025-11-24T07:30:32.435",0.00037595000000000006,61.61,0.6324172753921792,786605705.3822362]
[394804612,1763969432445,"fUST",-500.0,7.873e-05,2,"2025-11-24T07:30:32.445",0.00037595000000000006,61.61,0.6324172753921792,786605705.3822362]
[394804613,1763969432454,"fUST",-500.0,7.873e-05,2,"2025-11-24T07:30:32.454",0.00037595000000000006,61.61,0.6324172753921792,786605705.3822362]
[394804614,1763969432463,"fUST",-500.0,7.873e-05,2,"2025-11-24T07:30:32.463",0.00037595000000000006,61.61,0.6324172753921792,786605705.3822362]
[394804615,1763969432472,"fUST",-500.0,7.873e-05,2,"2025-11-24T07:30:32.472",0.00037595000000000006,61.61,0.6324172753921792,786605705.3822362]
[394804616,1763969432482,"fUST",-392.229503,7.873e-05,2,"2025-11-24T07:30:32.482",0.00037595000000000006,61.61,0.6324172753921792,786605705.3822362]
[394804617,1763969432491,"fUST",-500.0,7.873e-05,2,"2025-11-24T07:30:32.491",0.00037595000000000006,61.61,0.6324172753921792,786605705.3822362]
[394804618,1763969432502,"fUST",-500.0,7.873e-05,2,"2025-11-24T07:30:32.502",0.00037595000000000006,61.61,0.6324172753921792,786605705.3822362]
[394804619,1763969432511,"fUST",-500.0,7.873e-05,2,"2025-11-24T07:30:32.511",0.00037595000000000006,61.61,0.6324172753921792,786605705.3822362]
[394804620,1763969432521,"fUST",-500.0,7.873e-05,2,"2025-11-24T07:30:32.521",0.00037595000000000006,61.61,0.6324172753921792,786605705.3822362]
[394804621,1763969432530,"fUST",-500.0,7.873e-05,2,"2025-11-24T07:30:32.530",0.00037595000000000006,61.61,0.6324172753921792,786605705.3822362]
[394804622,1763969432539,"fUST",-500.0,7.873e-05,2,"2025-11-24T07:30:32.539",0.00037595000000000006,61.61,0.6324172753921792,786605705.3822362]
[394804623,1763969432548,"fUST",-500.0,7.873e-05,2,"2025-11-24T07:30:32.548",0.00037595000000000006,61.61,0.6324172753921792,786605705.3822362]
[394804624,1763969432557,"fUST",-500.0,7.873e-05,2,"2025-11-24T07:30:32.557",0.00037595000000000006,61.61,0.6324172753921792,786605705.3822362]
[394804625,1763969432567,"fUST",-500.0,7.873e-05,2,"2025-11-24T07:30:32.567",0.00037595000000000006,61.61,0.6324172753921792,786605705.3822362]
[394804626,1763969432576,"fUST",-500.0,7.873e-05,2,"2025-11-24T07:30:32.576",0.00037595000000000006,61.61,0.6324172753921792,786605705.3822362]
[394804627,1763969432585,"fUST",-500.0,7.873e-05,2,"2025-11-24T07:30:32.585",0.00037595000000000006,61.61,0.6324172753921792,786605705.3822362]
[394804628,1763969432595,"fUST",-500.0,7.873e-05,2,"2025-11-24T07:30:32.595",0.00037595000000000006,61.61,0.6324172753921792,786605705.3822362]
[394804629,1763969432604,"fUST",-500.0,7.873e-05,2,"2025-11-24T07:30:32.604",0.00037595000000000006,61.61,0.6324172753921792,786605705.3822362]
[394804630,1763969432614,"fUST",-500.0,7.873e-05,2,"2025-11-24T07:30:32.614",0.00037595000000000006,61.61,0.6324172753921792,786605705.3822362]
[394804631,1763969432623,"fUST",-500.0,7.873e-05,2,"2025-11-24T07:30:32.623",0.00037595000000000006,61.61,0.6324172753921792,786605705.3822362]
[394804632,1763969432633,"fUST",-500.0,7.873e-05,2,"2025-11-24T07:30:32.633",0.00037595000000000006,61.61,0.6324172753921792,786605705.3822362]
[394804633,1763969432642,"fUST",-500.0,7.873e-05,2,"2025-11-24T07:30:32.642",0.00037595000000000006,61.61,0.6324172753921792,786605705.3822362]
[394804634,1763969432652,"fUST",-500.0,7.873e-05,2,"2025-11-24T07:30:32.652",0.00037595000000000006,61.61,0.6324172753921792,786605705.3822362]
[394804635,1763969432661,"fUST",-500.0,7.873e-05,2,"2025-11-24T07:30:32.661",0.00037595000000000006,61.61,0.6324172753921792,786605705.3822362]
[394804636,1763969432670,"fUST",-500.0,7.873e-05,2,"2025-11-24T07:30:32.670",0.00037595000000000006,61.61,0.6324172753921792,786605705.3822362]
[394804637,1763969432679,"fUST",-500.0,7.873e-05,2,"2025-11-24T07:30:32.679",0.00037595000000000006,61.61,0.6324172753921792,786605705.3822362]
[394804638,1763969432689,"fUST",-500.0,7.873e-05,2,"2025-11-24T07:30:32.689",0.00037595000000000006,61.61,0.6324172753921792,786605705.3822362]
[394804639,1763969432699,"fUST",-500.0,7.873e-05,2,"2025-11-24T07:30:32.699",0.00037595000000000006,61.61,0.6324172753921792,786605705.3822362]
[394804640,1763969432708,"fUST",-500.0,7.873e-05,2,"2025-11-24T07:30:32.708",0.00037595000000000006,61.61,0.6324172753921792,786605705.3822362]
[394804641,1763969432717,"fUST",-291.43035035,7.873e-05,2,"2025-11-24T07:30:32.717",0.00037595000000000006,61.61,0.6324172753921792,786605705.3822362]
[394804642,1763969432727,"fUST",-500.0,7.873e-05,2,"2025-11-24T07:30:32.727",0.00037595000000000006,61.61,0.6324172753921792,786605705.3822362]
[394804643,1763969432736,"fUST",-500.0,7.873e-05,2,"2025-11-24T07:30:32.736",0.00037595000000000006,61.61,0.6324172753921792,786605705.3822362]
[394804644,1763969432745,"fUST",-500.0,7.873e-05,2,"2025-11-24T07:30:32.745",0.00037595000000000006,61.61,0.6324172753921792,786605705.3822362]
[394804645,1763969432754,"fUST",-500.0,7.873e-05,2,"2025-11-24T07:30:32.754",0.00037595000000000006,61.61,0.6324172753921792,786605705.3822362]
[394804646,1763969432764,"fUST",-500.0,7.873e-05,2,"2025-11-24T07:30:32.764",0.00037595000000000006,61.61,0.6324172753921792,786605705.3822362]
[394804647,1763969432774,"fUST",-500.0,7.873e-05,2,"2025-11-24T07:30:32.774",0.00037595000000000006,61.61,0.6324172753921792,786605705.3822362]
[394804648,1763969432783,"fUST",-500.0,7.873e-05,2,"2025-11-24T07:30:32.783",0.00037595000000000006,61.61,0.6324172753921792,786605705.3822362]
[394804649,1763969432792,"fUST",-500.0,7.873e-05,2,"2025-11-24T07:30:32.792",0.00037595000000000006,61.61,0.6324172753921792,786605705.3822362]
[394804650,1763969432801,"fUST",-500.0,7.873e-05,2,"2025-11-24T07:30:32.801",0.00037595000000000006,61.61,0.6324172753921792,786605705.3822362]
[394804651,1763969432811,"fUST",-285.13913357,7.873e-05,2,"2025-11-24T07:30:32.811",0.00037595000000000006,61.61,0.6324172753921792,786605705.3822362]
[394804652,1763969432820,"fUST",-500.0,7.873e-05,2,"2025-11-24T07:30:32.820",0.00037595000000000006,61.61,0.6324172753921792,786605705.3822362]
[394804653,1763969432829,"fUST",-500.0,7.873e-05,2,"2025-11-24T07:30:32.829",0.00037595000000000006,61.61,0.6324172753921792,786605705.3822362]
[394804654,1763969432838,"fUST",-500.0,7.873e-05,2,"2025-11-24T07:30:32.838",0.00037595000000000006,61.61,0.6324172753921792,786605705.3822362]
[394804655,1763969432847,"fUST",-500.0,7.873e-05,2,"2025-11-24T07:30:32.847",0.00037595000000000006,61.61,0.6324172753921792,786605705.3822362]
[394804656,1763969432857,"fUST",-500.0,7.873e-05,2,"2025-11-24T07:30:32.857",0.00037595000000000006,61.61,0.6324172753921792,786605705.3822362]
[394804657,1763969432866,"fUST",-500.0,7.873e-05,2,"2025-11-24T07:30:32.866",0.00037595000000000006,61.61,0.6324172753921792,786605705.3822362]
[394804658,1763969432875,"fUST",-500.0,7.873e-05,2,"2025-11-24T07:30:32.875",0.00037595000000000006,61.61,0.6324172753921792,786605705.3822362]
[394804659,1763969432884,"fUST",-500.0,7.873e-05,2,"2025-11-24T07:30:32.884",0.00037595000000000006,61.61,0.6324172753921792,786605705.3822362]
[394804660,1763969432894,"fUST",-500.0,7.873e-05,2,"2025-11-24T07:30:32.894",0.00037595000000000006,61.61,0.6324172753921792,786605705.3822362]
[394804661,1763969432903,"fUST",-500.0,7.873e-05,2,"2025-11-24T07:30:32.903",0.00037595000000000006,61.61,0.6324172753921792,786605705.3822362]
[394804662,1763969432913,"fUST",-500.0,7.873e-05,2,"2025-11-24T07:30:32.913",0.00037595000000000006,61.61,0.6324172753921792,786605705.3822362]
[394804663,1763969432922,"fUST",-500.0,7.873e-05,2,"2025-11-24T07:30:32.922",0.00037595000000000006,61.61,0.6324172753921792,786605705.3822362]
[394804664,1763969432931,"fUST",-500.0,7.873e-05,2,"2025-11-24T07:30:32.931",0.00037595000000000006,61.61,0.6324172753921792,786605705.3822362]
[394804665,1763969432945,"fUST",-500.0,7.873e-05,2,"2025-11-24T07:30:32.945",0.00037595000000000006,61.61,0.6324172753921792,786605705.3822362]
[394804666,1763969432954,"fUST",-500.0,7.873e-05,2,"2025-11-24T07:30:32.954",0.00037595000000000006,61.61,0.6324172753921792,786605705.3822362]
[394804667,1763969432964,"fUST",-500.0,7.873e-05,2,"2025-11-24T07:30:32.964",0.00037595000000000006,61.61,0.6324172753921792,786605705.3822362]
[394804668,1763969432973,"fUST",-500.0,7.873e-05,2,"2025-11-24T07:30:32.973",0.00037595000000000006,61.61,0.6324172753921792,786605705.3822362]
[394804669,1763969432983,"fUST",-500.0,7.873e-05,2,"2025-11-24T07:30:32.983",0.00037595000000000006,61.61,0.6324172753921792,786605705.3822362]
[394804670,1763969432992,"fUST",-500.0,7.873e-05,2,"2025-11-24T07:30:32.992",0.00037595000000000006,61.61,0.6324172753921792,786605705.3822362]
[394804671,1763969433003,"fUST",-500.0,7.873e-05,2,"2025-11-24T07:30:33.003",0.00037595000000000006,61.61,0.6324172753921792,786605705.3822362]
[394804672,1763969433014,"fUST",-500.0,7.873e-05,2,"2025-11-24T07:30:33.014",0.00037595000000000006,61.61,0.6324172753921792,786605705.3822362]
[394804673,1763969433023,"fUST",-1721.69519165,7.873e-05,2,"2025-11-24T07:30:33.023",0.00037595000000000006,61.61,0.6324172753921792,786605705.3822362]
[394804674,1763969433033,"fUST",-500.0,7.873e-05,2,"2025-11-24T07:30:33.033",0.00037595000000000006,61.61,0.6324172753921792,786605705.3822362]
[394804675,1763969433042,"fUST",-500.0,7.873e-05,2,"2025-11-24T07:30:33.042",0.00037595000000000006,61.61,0.6324172753921792,786605705.3822362]
[394804676,1763969433052,"fUST",-488.51293212,7.873e-05,2,"2025-11-24T07:30:33.052",0.00037595000000000006,61.61,0.6324172753921792,786605705.3822362]
[394804677,1763969433061,"fUST",-500.0,7.873e-05,2,"2025-11-24T07:30:33.061",0.00037595000000000006,61.61,0.6324172753921792,786605705.3822362]
[394804678,1763969433070,"fUST",-500.0,7.873e-05,2,"2025-11-24T07:30:33.070",0.00037595000000000006,61.61,0.6324172753921792,786605705.3822362]
[394804679,1763969433080,"fUST",-500.0,7.873e-05,2,"2025-11-24T07:30:33.080",0.00037595000000000006,61.61,0.6324172753921792,786605705.3822362]
[394804680,1763969433089,"fUST",-1721.69519165,7.873e-05,2,"2025-11-24T07:30:33.089",0.00037595000000000006,61.61,0.6324172753921792,786605705.3822362]
[394804681,1763969433098,"fUST",-500.0,7.873e-05,2,"2025-11-24T07:30:33.098",0.00037595000000000006,61.61,0.6324172753921792,786605705.3822362]
[394804682,1763969433108,"fUST",-500.0,7.873e-05,2,"2025-11-24T07:30:33.108",0.00037595000000000006,61.61,0.6324172753921792,786605705.3822362]
[394804683,1763969433117,"fUST",-500.0,7.873e-05,2,"2025-11-24T07:30:33.117",0.00037595000000000006,61.61,0.6324172753921792,786605705.3822362]
[394804684,1763969433127,"fUST",-500.0,7.873e-05,2,"2025-11-24T07:30:33.127",0.00037595000000000006,61.61,0.6324172753921792,786605705.3822362]
[394804685,1763969433136,"fUST",-1721.69519165,7.873e-05,2,"2025-11-24T07:30:33.136",0.00037595000000000006,61.61,0.6324172753921792,786605705.3822362]
[394804686,1763969433145,"fUST",-500.0,7.873e-05,2,"2025-11-24T07:30:33.145",0.00037595000000000006,61.61,0.6324172753921792,786605705.3822362]
[394804687,1763969433155,"fUST",-500.0,7.873e-05,2,"2025-11-24T07:30:33.155",0.00037595000000000006,61.61,0.6324172753921792,786605705.3822362]
[394804688,1763969433164,"fUST",-500.0,7.873e-05,2,"2025-11-24T07:30:33.164",0.00037595000000000006,61.61,0.6324172753921792,786605705.3822362]
[394804689,1763969433174,"fUST",-1721.69519165,7.873e-05,2,"2025-11-24T07:30:33.174",0.00037595000000000006,61.61,0.6324172753921792,786605705.3822362]
[394804690,1763969433184,"fUST",-500.0,7.873e-05,2,"2025-11-24T07:30:33.184",0.00037595000000000006,61.61,0.6324172753921792,786605705.3822362]
[394804691,1763969433193,"fUST",-500.0,7.873e-05,2,"2025-11-24T07:30:33.193",0.00037595000000000006,61.61,0.6324172753921792,786605705.3822362]
[394804692,1763969433203,"fUST",-500.0,7.873e-05,2,"2025-11-24T07:30:33.203",0.00037595000000000006,61.61,0.6324172753921792,786605705.3822362]
[394804693,1763969433214,"fUST",-500.0,7.873e-05,2,"2025-11-24T07:30:33.214",0.00037595000000000006,61.61,0.6324172753921792,786605705.3822362]
[394804694,1763969433224,"fUST",-1721.69519165,7.873e-05,2,"2025-11-24T07:30:33.224",0.00037595000000000006,61.61,0.6324172753921792,786605705.3822362]
[394804695,1763969433232,"fUST",-500.0,7.873e-05,2,"2025-11-24T07:30:33.232",0.00037595000000000006,61.61,0.6324172753921792,786605705.3822362]
[394804696,1763969433242,"fUST",-500.0,7.873e-05,2,"2025-11-24T07:30:33.242",0.00037595000000000006,61.61,0.6324172753921792,786605705.3822362]
[394804697,1763969433253,"fUST",-500.0,7.873e-05,2,"2025-11-24T07:30:33.253",0.00037595000000000006,61.61,0.6324172753921792,786605705.3822362]
[394804698,1763969433262,"fUST",-1721.69519165,7.873e-05,2,"2025-11-24T07:30:33.262",0.00037595000000000006,61.61,0.6324172753921792,786605705.3822362]
[394804699,1763969433272,"fUST",-81.28146989,7.873e-05,2,"2025-11-24T07:30:33.272",0.00037595000000000006,61.61,0.6324172753921792,786605705.3822362]
[394804700,1763969433301,"fUST",-283.32353234,7.873e-05,2,"2025-11-24T07:30:33.301",0.00037595000000000006,61.61,0.6324172753921792,786605705.3822362]
[394804729,1763969437794,"fUST",-135.39499777,7.873e-05,2,"2025-11-24T07:30:37.794",0.00037595000000000006,61.61,0.6324172753921792,786605705.3822362]
[394804731,1763969437805,"fUST",-500.0,7.873e-05,2,"2025-11-24T07:30:37.805",0.00037595000000000006,61.61,0.6324172753921792,786605705.3822362]
[394804733,1763969437814,"fUST",-500.0,7.873e-05,2,"2025-11-24T07:30:37.814",0.00037595000000000006,61.61,0.6324172753921792,786605705.3822362]
[394804735,1763969437824,"fUST",-1721.69519165,7.873e-05,2,"2025-11-24T07:30:37.824",0.00037595000000000006,61.61,0.6324172753921792,786605705.3822362]
[394804737,1763969437834,"fUST",-500.0,7.873e-05,2,"2025-11-24T07:30:37.834",0.00037595000000000006,61.61,0.6324172753921792,786605705.3822362]
[394804739,1763969437844,"fUST",-500.0,7.873e-05,2,"2025-11-24T07:30:37.844",0.00037595000000000006,61.61,0.6324172753921792,786605705.3822362]
[394804741,1763969437853,"fUST",-500.0,7.873e-05,2,"2025-11-24T07:30:37.853",0.00037595000000000006,61.61,0.6324172753921792,786605705.3822362]
[394804743,1763969437862,"fUST",-1721.69519165,7.873e-05,2,"2025-11-24T07:30:37.862",0.00037595000000000006,61.61,0.6324172753921792,786605705.3822362]
[394804745,1763969437871,"fUST",-500.0,7.873e-05,2,"2025-11-24T07:30:37.871",0.00037595000000000006,61.61,0.6324172753921792,786605705.3822362]
[394804747,1763969437880,"fUST",-500.0,7.873e-05,2,"2025-11-24T07:30:37.880",0.00037595000000000006,61.61,0.6324172753921792,786605705.3822362]
[394804749,1763969437890,"fUST",-500.0,7.873e-05,2,"2025-11-24T07:30:37.890",0.00037595000000000006,61.61,0.6324172753921792,786605705.3822362]
[394804751,1763969437900,"fUST",-500.0,7.873e-05,2,"2025-11-24T07:30:37.900",0.00037595000000000006,61.61,0.6324172753921792,786605705.3822362]
[394804753,1763969437910,"fUST",-1721.69519165,7.873e-05,2,"2025-11-24T07:30:37.910",0.00037595000000000006,61.61,0.6324172753921792,786605705.3822362]
[394804755,1763969437919,"fUST",-500.0,7.873e-05,2,"2025-11-24T07:30:37.919",0.00037595000000000006,61.61,0.6324172753921792,786605705.3822362]
[394804757,1763969437929,"fUST",-500.0,7.873e-05,2,"2025-11-24T07:30:37.929",0.00037595000000000006,61.61,0.6324172753921792,786605705.3822362]
[394804759,1763969437939,"fUST",-1721.69519165,7.873e-05,2,"2025-11-24T07:30:37.939",0.00037595000000000006,61.61,0.6324172753921792,786605705.3822362]
[394804761,1763969437953,"fUST",-500.0,7.873e-05,2,"2025-11-24T07:30:37.953",0.00037595000000000006,61.61,0.6324172753921792,786605705.3822362]
[394804763,1763969437962,"fUST",-500.0,7.873e-05,2,"2025-11-24T07:30:37.962",0.00037595000000000006,61.61,0.6324172753921792,786605705.3822362]
[394804765,1763969437971,"fUST",-500.0,7.873e-05,2,"2025-11-24T07:30:37.971",0.00037595000000000006,61.61,0.6324172753921792,786605705.3822362]
[394804767,1763969437982,"fUST",-1721.69519165,7.873e-05,2,"2025-11-24T07:30:37.982",0.00037595000000000006,61.61,0.6324172753921792,786605705.3822362]
[394804769,1763969437993,"fUST",-500.0,7.873e-05,2,"2025-11-24T07:30:37.993",0.00037595000000000006,61.61,0.6324172753921792,786605705.3822362]
[394804772,1763969438004,"fUST",-500.0,7.873e-05,2,"2025-11-24T07:30:38.004",0.00037595000000000006,61.61,0.6324172753921792,786605705.3822362]
[394804773,1763969438013,"fUST",-1721.69519165,7.873e-05,2,"2025-11-24T07:30:38.013",0.00037595000000000006,61.61,0.6324172753921792,786605705.3822362]
[394804776,1763969438029,"fUST",-500.0,7.873e-05,2,"2025-11-24T07:30:38.029",0.00037595000000000006,61.61,0.6324172753921792,786605705.3822362]
[394804778,1763969438039,"fUST",-500.0,7.873e-05,2,"2025-11-24T07:30:38.039",0.00037595000000000006,61.61,0.6324172753921792,786605705.3822362]
[394804780,1763969438049,"fUST",-500.0,7.873e-05,2,"2025-11-24T07:30:38.049",0.00037595000000000006,61.61,0.6324172753921792,786605705.3822362]
[394804782,1763969438059,"fUST",-1721.69519165,7.873e-05,2,"2025-11-24T07:30:38.059",0.00037595000000000006,61.61,0.6324172753921792,786605705.3822362]
[394804784,1763969438068,"fUST",-500.0,7.873e-05,2,"2025-11-24T07:30:38.068",0.00037595000000000006,61.61,0.6324172753921792,786605705.3822362]
[394804786,1763969438078,"fUST",-500.0,7.873e-05,2,"2025-11-24T07:30:38.078",0.00037595000000000006,61.61,0.6324172753921792,786605705.3822362]
[394804788,1763969438087,"fUST",-500.0,7.873e-05,2,"2025-11-24T07:30:38.087",0.00037595000000000006,61.61,0.6324172753921792,786605705.3822362]
[394804790,1763969438097,"fUST",-1721.69519165,7.873e-05,2,"2025-11-24T07:30:38.097",0.00037595000000000006,61.61,0.6324172753921792,786605705.3822362]
[394804792,1763969438107,"fUST",-500.0,7.873e-05,2,"2025-11-24T07:30:38.107",0.00037595000000000006,61.61,0.6324172753921792,786605705.3822362]
[394804794,1763969438117,"fUST",-500.0,7.873e-05,2,"2025-11-24T07:30:38.117",0.00037595000000000006,61.61,0.6324172753921792,786605705.3822362]
[394804796,1763969438126,"fUST",-500.0,7.873e-05,2,"2025-11-24T07:30:38.126",0.00037595000000000006,61.61,0.6324172753921792,786605705.3822362]
[394804798,1763969438137,"fUST",-1721.69519165,7.873e-05,2,"2025-11-24T07:30:38.137",0.00037595000000000006,61.61,0.6324172753921792,786605705.3822362]
[394804801,1763969438147,"fUST",-500.0,7.873e-05,2,"2025-11-24T07:30:38.147",0.00037595000000000006,61.61,0.6324172753921792,786605705.3822362]
[394804802,1763969438156,"fUST",-500.0,7.873e-05,2,"2025-11-24T07:30:38.156",0.00037595000000000006,61.61,0.6324172753921792,786605705.3822362]
[394804805,1763969438166,"fUST",-1721.69519165,7.873e-05,2,"2025-11-24T07:30:38.166",0.00037595000000000006,61.61,0.6324172753921792,786605705.3822362]
[394804807,1763969438176,"fUST",-500.0,7.873e-05,2,"2025-11-24T07:30:38.176",0.00037595000000000006,61.61,0.6324172753921792,786605705.3822362]
[394804809,1763969438185,"fUST",-500.0,7.873e-05,2,"2025-11-24T07:30:38.185",0.00037595000000000006,61.61,0.6324172753921792,786605705.3822362]
[394804811,1763969438195,"fUST",-500.0,7.873e-05,2,"2025-11-24T07:30:38.195",0.00037595000000000006,61.61,0.6324172753921792,786605705.3822362]
[394804813,1763969438205,"fUST",-500.0,7.873e-05,2,"2025-11-24T07:30:38.205",0.00037595000000000006,61.61,0.6324172753921792,786605705.3822362]
[394804815,1763969438214,"fUST",-1721.69519165,7.873e-05,2,"2025-11-24T07:30:38.214",0.00037595000000000006,61.61,0.6324172753921792,786605705.3822362]
[394804817,1763969438226,"fUST",-1721.69519165,7.873e-05,2,"2025-11-24T07:30:38.226",0.00037595000000000006,61.61,0.6324172753921792,786605705.3822362]
[394804819,1763969438237,"fUST",-500.0,7.873e-05,2,"2025-11-24T07:30:38.237",0.00037595000000000006,61.61,0.6324172753921792,786605705.3822362]
[394804821,1763969438247,"fUST",-500.0,7.873e-05,2,"2025-11-24T07:30:38.247",0.00037595000000000006,61.61,0.6324172753921792,786605705.3822362]
[394804822,1763969438256,"fUST",-500.0,7.873e-05,2,"2025-11-24T07:30:38.256",0.00037595000000000006,61.61,0.6324172753921792,786605705.3822362]
[394804824,1763969438265,"fUST",-1721.69519165,7.873e-05,2,"2025-11-24T07:30:38.265",0.00037595000000000006,61.61,0.6324172753921792,786605705.3822362]
[394804826,1763969438275,"fUST",-500.0,7.873e-05,2,"2025-11-24T07:30:38.275",0.00037595000000000006,61.61,0.6324172753921792,786605705.3822362]
[394804828,1763969438285,"fUST",-500.0,7.873e-05,2,"2025-11-24T07:30:38.285",0.00037595000000000006,61.61,0.6324172753921792,786605705.3822362]
[394804830,1763969438294,"fUST",-500.0,7.873e-05,2,"2025-11-24T07:30:38.294",0.00037595000000000006,61.61,0.6324172753921792,786605705.3822362]
[394804833,1763969438306,"fUST",-1721.69519165,7.873e-05,2,"2025-11-24T07:30:38.306",0.00037595000000000006,61.61,0.6324172753921792,786605705.3822362]
[394804835,1763969438315,"fUST",-500.0,7.873e-05,2,"2025-11-24T07:30:38.315",0.00037595000000000006,61.61,0.6324172753921792,786605705.3822362]
[394804837,1763969438325,"fUST",-500.0,7.873e-05,2,"2025-11-24T07:30:38.325",0.00037595000000000006,61.61,0.6324172753921792,786605705.3822362]
[394804839,1763969438335,"fUST",-1721.69519165,7.873e-05,2,"2025-11-24T07:30:38.335",0.00037595000000000006,61.61,0.6324172753921792,786605705.3822362]
[394804841,1763969438344,"fUST",-500.0,7.873e-05,2,"2025-11-24T07:30:38.344",0.00037595000000000006,61.61,0.6324172753921792,786605705.3822362]
[394804843,1763969438354,"fUST",-500.0,7.873e-05,2,"2025-11-24T07:30:38.354",0.00037595000000000006,61.61,0.6324172753921792,786605705.3822362]
[394804845,1763969438364,"fUST",-1721.69519165,7.873e-05,2,"2025-11-24T07:30:38.364",0.00037595000000000006,61.61,0.6324172753921792,786605705.3822362]
[394804847,1763969438374,"fUST",-500.0,7.873e-05,2,"2025-11-24T07:30:38.374",0.00037595000000000006,61.61,0.6324172753921792,786605705.3822362]
[394804849,1763969438384,"fUST",-500.0,7.873e-05,2,"2025-11-24T07:30:38.384",0.00037595000000000006,61.61,0.6324172753921792,786605705.3822362]
[394804851,1763969438394,"fUST",-500.0,7.873e-05,2,"2025-11-24T07:30:38.394",0.00037595000000000006,61.61,0.6324172753921792,786605705.3822362]
[394804853,1763969438404,"fUST",-1721.69519165,7.873e-05,2,"2025-11-24T07:30:38.404",0.00037595000000000006,61.61,0.6324172753921792,786605705.3822362]
[394804855,1763969438415,"fUST",-500.0,7.873e-05,2,"2025-11-24T07:30:38.415",0.00037595000000000006,61.61,0.6324172753921792,786605705.3822362]
[394804857,1763969438425,"fUST",-500.0,7.873e-05,2,"2025-11-24T07:30:38.425",0.00037595000000000006,61.61,0.6324172753921792,786605705.3822362]
[394804859,1763969438435,"fUST",-1721.69519165,7.873e-05,2,"2025-11-24T07:30:38.435",0.00037595000000000006,61.61,0.6324172753921792,786605705.3822362]
[394804861,1763969438445,"fUST",-500.0,7.873e-05,2,"2025-11-24T07:30:38.445",0.00037595000000000006,61.61,0.6324172753921792,786605705.3822362]
[394804863,1763969438455,"fUST",-500.0,7.873e-05,2,"2025-11-24T07:30:38.455",0.00037595000000000006,61.61,0.6324172753921792,786605705.3822362]
[394804865,1763969438464,"fUST",-1721.69519165,7.873e-05,2,"2025-11-24T07:30:38.464",0.00037595000000000006,61.61,0.6324172753921792,786605705.3822362]
[394804867,1763969438474,"fUST",-500.0,7.873e-05,2,"2025-11-24T07:30:38.474",0.00037595000000000006,61.61,0.6324172753921792,786605705.3822362]
[394804870,1763969438487,"fUST",-500.0,7.873e-05,2,"2025-11-24T07:30:38.487",0.00037595000000000006,61.61,0.6324172753921792,786605705.3822362]
[394804872,1763969438497,"fUST",-1721.69519165,7.873e-05,2,"2025-11-24T07:30:38.497",0.00037595000000000006,61.61,0.6324172753921792,786605705.3822362]
[394804873,1763969438506,"fUST",-519.0792742,7.873e-05,2,"2025-11-24T07:30:38.506",0.00037595000000000006,61.61,0.6324172753921792,786605705.3822362]
[394804876,1763969438516,"fUST",-1721.69519165,7.873e-05,2,"2025-11-24T07:30:38.516",0.00037595000000000006,61.61,0.6324172753921792,786605705.3822362]
[394804878,1763969438526,"fUST",-500.0,7.873e-05,2,"2025-11-24T07:30:38.526",0.00037595000000000006,61.61,0.6324172753921792,786605705.3822362]
[394804880,1763969438536,"fUST",-1721.69519165,7.873e-05,2,"2025-11-24T07:30:38.536",0.00037595000000000006,61.61,0.6324172753921792,786605705.3822362]
[394804882,1763969438545,"fUST",-500.0,7.873e-05,2,"2025-11-24T07:30:38.545",0.00037595000000000006,61.61,0.6324172753921792,786605705.3822362]
[394804884,1763969438554,"fUST",-500.0,7.873e-05,2,"2025-11-24T07:30:38.554",0.00037595000000000006,61.61,0.6324172753921792,786605705.3822362]
[394804886,1763969438564,"fUST",-1721.69519165,7.873e-05,2,"2025-11-24T07:30:38.564",0.00037595000000000006,61.61,0.6324172753921792,786605705.3822362]
[394804887,1763969438574,"fUST",-500.0,7.873e-05,2,"2025-11-24T07:30:38.574",0.00037595000000000006,61.61,0.6324172753921792,786605705.3822362]
[394804888,1763969438583,"fUST",-210.66692317,7.873e-05,2,"2025-11-24T07:30:38.583",0.00037595000000000006,61.61,0.6324172753921792,786605705.3822362]
[394804889,1763969438592,"fUST",-1721.69519165,7.873e-05,2,"2025-11-24T07:30:38.592",0.00037595000000000006,61.61,0.6324172753921792,786605705.3822362]
[394804890,1763969438602,"fUST",-500.0,7.873e-05,2,"2025-11-24T07:30:38.602",0.00037595000000000006,61.61,0.6324172753921792,786605705.3822362]
[394804891,1763969438613,"fUST",-500.0,7.873e-05,2,"2025-11-24T07:30:38.613",0.00037595000000000006,61.61,0.6324172753921792,786605705.3822362]
[394804892,1763969438623,"fUST",-500.0,7.873e-05,2,"2025-11-24T07:30:38.623",0.00037595000000000006,61.61,0.6324172753921792,786605705.3822362]
[394804893,1763969438633,"fUST",-1721.69519165,7.873e-05,2,"2025-11-24T07:30:38.633",0.00037595000000000006,61.61,0.6324172753921792,786605705.3822362]
[394804894,1763969438643,"fUST",-500.0,7.873e-05,2,"2025-11-24T07:30:38.643",0.00037595000000000006,61.61,0.6324172753921792,786605705.3822362]
[394804895,1763969438653,"fUST",-1721.69519165,7.873e-05,2,"2025-11-24T07:30:38.653",0.00037595000000000006,61.61,0.6324172753921792,786605705.3822362]
[394804896,1763969438663,"fUST",-500.0,7.873e-05,2,"2025-11-24T07:30:38.663",0.00037595000000000006,61.61,0.6324172753921792,786605705.3822362]
[394804897,1763969438672,"fUST",-1721.69519165,7.873e-05,2,"2025-11-24T07:30:38.672",0.00037595000000000006,61.61,0.6324172753921792,786605705.3822362]
[394804898,1763969438682,"fUST",-500.0,7.873e-05,2,"2025-11-24T07:30:38.682",0.00037595000000000006,61.61,0.6324172753921792,786605705.3822362]
[394804899,1763969438692,"fUST",-1721.69519165,7.873e-05,2,"2025-11-24T07:30:38.692",0.00037595000000000006,61.61,0.6324172753921792,786605705.3822362]
[394804900,1763969438702,"fUST",-500.0,7.873e-05,2,"2025-11-24T07:30:38.702",0.00037595000000000006,61.61,0.6324172753921792,786605705.3822362]
[394804901,1763969438712,"fUST",-500.0,7.873e-05,2,"2025-11-24T07:30:38.712",0.00037595000000000006,61.61,0.6324172753921792,786605705.3822362]
[394804902,1763969438723,"fUST",-1721.69519165,7.873e-05,2,"2025-11-24T07:30:38.723",0.00037595000000000006,61.61,0.6324172753921792,786605705.3822362]
[394804903,1763969438738,"fUST",-500.0,7.873e-05,2,"2025-11-24T07:30:38.738",0.00037595000000000006,61.61,0.6324172753921792,786605705.3822362]
[394804905,1763969438760,"fUST",-1721.69519165,7.873e-05,2,"2025-11-24T07:30:38.760",0.00037595000000000006,61.61,0.6324172753921792,786605705.3822362]
[394804907,1763969438773,"fUST",-500.0,7.873e-05,2,"2025-11-24T07:30:38.773",0.00037595000000000006,61.61,0.6324172753921792,786605705.3822362]
[394804909,1763969438783,"fUST",-1721.69519165,7.873e-05,2,"2025-11-24T07:30:38.783",0.00037595000000000006,61.61,0.6324172753921792,786605705.3822362]
[394804911,1763969438793,"fUST",-500.0,7.873e-05,2,"2025-11-24T07:30:38.793",0.00037595000000000006,61.61,0.6324172753921792,786605705.3822362]
[394804913,1763969438803,"fUST",-1721.69519165,7.873e-05,2,"2025-11-24T07:30:38.803",0.00037595000000000006,61.61,0.6324172753921792,786605705.3822362]
[394804915,1763969438813,"fUST",-1721.69519165,7.873e-05,2,"2025-11-24T07:30:38.813",0.00037595000000000006,61.61,0.6324172753921792,786605705.3822362]
[394804917,1763969438824,"fUST",-500.0,7.873e-05,2,"2025-11-24T07:30:38.824",0.00037595000000000006,61.61,0.6324172753921792,786605705.3822362]
[394804919,1763969438834,"fUST",-1721.69519165,7.873e-05,2,"2025-11-24T07:30:38.834",0.00037595000000000006,61.61,0.6324172753921792,786605705.3822362]
[394804921,1763969438844,"fUST",-1721.69519165,7.873e-05,2,"2025-11-24T07:30:38.844",0.00037595000000000006,61.61,0.6324172753921792,786605705.3822362]
[394804923,1763969438854,"fUST",-1721.69519165,7.873e-05,2,"2025-11-24T07:30:38.854",0.00037595000000000006,61.61,0.6324172753921792,786605705.3822362]
[394804925,1763969438864,"fUST",-1668.71995497,7.873e-05,2,"2025-11-24T07:30:38.864",0.00037595000000000006,61.61,0.6324172753921792,786605705.3822362]
[394804927,1763969438874,"fUST",-1668.71995497,7.873e-05,2,"2025-11-24T07:30:38.874",0.00037595000000000006,61.61,0.6324172753921792,786605705.3822362]
[394804929,1763969438884,"fUST",-1668.71995497,7.873e-05,2,"2025-11-24T07:30:38.884",0.00037595000000000006,61.61,0.6324172753921792,786605705.3822362]
[394804931,1763969438895,"fUST",-1668.71995497,7.873e-05,2,"2025-11-24T07:30:38.895",0.00037595000000000006,61.61,0.6324172753921792,786605705.3822362]
[394804933,1763969438904,"fUST",-1668.71995497,7.873e-05,2,"2025-11-24T07:30:38.904",0.00037595000000000006,61.61,0.6324172753921792,786605705.3822362]
[394804935,1763969438915,"fUST",-1668.71995497,7.873e-05,2,"2025-11-24T07:30:38.915",0.00037595000000000006,61.61,0.6324172753921792,786605705.3822362]
[394804938,1763969438925,"fUST",-1668.71995497,7.873e-05,2,"2025-11-24T07:30:38.925",0.00037595000000000006,61.61,0.6324172753921792,786605705.3822362]
[394804940,1763969438934,"fUST",-1668.71995497,7.873e-05,2,"2025-11-24T07:30:38.934",0.00037595000000000006,61.61,0.6324172753921792,786605705.3822362]
[394804942,1763969438949,"fUST",-1668.71995497,7.873e-05,2,"2025-11-24T07:30:38.949",0.00037595000000000006,61.61,0.6324172753921792,786605705.3822362]
[394804944,1763969438959,"fUST",-1668.71995497,7.873e-05,2,"2025-11-24T07:30:38.959",0.00037595000000000006,61.61,0.6324172753921792,786605705.3822362]
[394804946,1763969438969,"fUST",-1668.71995497,7.873e-05,2,"2025-11-24T07:30:38.969",0.00037595000000000006,61.61,0.6324172753921792,786605705.3822362]
[394804948,1763969438979,"fUST",-1668.71995497,7.873e-05,2,"2025-11-24T07:30:38.979",0.00037595000000000006,61.61,0.6324172753921792,786605705.3822362]
[394804950,1763969438988,"fUST",-1668.71995497,7.873e-05,2,"2025-11-24T07:30:38.988",0.00037595000000000006,61.61,0.6324172753921792,786605705.3822362]
[394804952,1763969438998,"fUST",-1668.71995497,7.873e-05,2,"2025-11-24T07:30:38.998",0.00037595000000000006,61.61,0.6324172753921792,786605705.3822362]
[394804954,1763969439007,"fUST",-1668.71995497,7.873e-05,2,"2025-11-24T07:30:39.007",0.00037595000000000006,61.61,0.6324172753921792,786605705.3822362]
[394804956,1763969439017,"fUST",-1668.71995497,7.873e-05,2,"2025-11-24T07:30:39.017",0.00037595000000000006,61.61,0.6324172753921792,786605705.3822362]
[394804958,1763969439027,"fUST",-1668.71995497,7.873e-05,2,"2025-11-24T07:30:39.027",0.00037595000000000006,61.61,0.6324172753921792,786605705.3822362]
[394804960,1763969439037,"fUST",-1668.71995497,7.873e-05,2,"2025-11-24T07:30:39.037",0.00037595000000000006,61.61,0.6324172753921792,786605705.3822362]
[394804962,1763969439046,"fUST",-1668.71995497,7.873e-05,2,"2025-11-24T07:30:39.046",0.00037595000000000006,61.61,0.6324172753921792,786605705.3822362]
[394804984,1763969439253,"fUST",-1668.71995497,7.873e-05,2,"2025-11-24T07:30:39.253",0.00037595000000000006,61.61,0.6324172753921792,786605705.3822362]
[394804986,1763969439263,"fUST",-500.0,7.873e-05,2,"2025-11-24T07:30:39.263",0.00037595000000000006,61.61,0.6324172753921792,786605705.3822362]
[394804988,1763969439275,"fUST",-500.0,7.873e-05,2,"2025-11-24T07:30:39.275",0.00037595000000000006,61.61,0.6324172753921792,786605705.3822362]
[394804990,1763969439285,"fUST",-500.0,7.873e-05,2,"2025-11-24T07:30:39.285",0.00037595000000000006,61.61,0.6324172753921792,786605705.3822362]
[394804992,1763969439294,"fUST",-500.0,7.873e-05,2,"2025-11-24T07:30:39.294",0.00037595000000000006,61.61,0.6324172753921792,786605705.3822362]
[394804994,1763969439304,"fUST",-500.0,7.873e-05,2,"2025-11-24T07:30:39.304",0.00037595000000000006,61.61,0.6324172753921792,786605705.3822362]
[394804996,1763969439314,"fUST",-500.0,7.873e-05,2,"2025-11-24T07:30:39.314",0.00037595000000000006,61.61,0.6324172753921792,786605705.3822362]
[394804998,1763969439324,"fUST",-500.0,7.873e-05,2,"2025-11-24T07:30:39.324",0.00037595000000000006,61.61,0.6324172753921792,786605705.3822362]
[394805001,1763969439334,"fUST",-500.0,7.873e-05,2,"2025-11-24T07:30:39.334",0.00037595000000000006,61.61,0.6324172753921792,786605705.3822362]
[394805004,1763969439356,"fUST",-500.0,7.873e-05,2,"2025-11-24T07:30:39.356",0.00037595000000000006,61.61,0.6324172753921792,786605705.3822362]
[394805006,1763969439366,"fUST",-500.0,7.873e-05,2,"2025-11-24T07:30:39.366",0.00037595000000000006,61.61,0.6324172753921792,786605705.3822362]
[394805008,1763969439376,"fUST",-500.0,7.873e-05,2,"2025-11-24T07:30:39.376",0.00037595000000000006,61.61,0.6324172753921792,786605705.3822362]
[394805010,1763969439386,"fUST",-500.0,7.873e-05,2,"2025-11-24T07:30:39.386",0.00037595000000000006,61.61,0.6324172753921792,786605705.3822362]
[394805012,1763969439396,"fUST",-500.0,7.873e-05,2,"2025-11-24T07:30:39.396",0.00037595000000000006,61.61,0.6324172753921792,786605705.3822362]
[394805014,1763969439406,"fUST",-350.0,7.873e-05,2,"2025-11-24T07:30:39.406",0.00037595000000000006,61.61,0.6324172753921792,786605705.3822362]
[394805016,1763969439417,"fUST",-500.0,7.873e-05,2,"2025-11-24T07:30:39.417",0.00037595000000000006,61.61,0.6324172753921792,786605705.3822362]
[394805018,1763969439427,"fUST",-500.0,7.873e-05,2,"2025-11-24T07:30:39.427",0.00037595000000000006,61.61,0.6324172753921792,786605705.3822362]
[394805020,1763969439437,"fUST",-500.0,7.873e-05,2,"2025-11-24T07:30:39.437",0.00037595000000000006,61.61,0.6324172753921792,786605705.3822362]
[394805022,1763969439447,"fUST",-500.0,7.873e-05,2,"2025-11-24T07:30:39.447",0.00037595000000000006,61.61,0.6324172753921792,786605705.3822362]
[394805024,1763969439457,"fUST",-500.0,7.873e-05,2,"2025-11-24T07:30:39.457",0.00037595000000000006,61.61,0.6324172753921792,786605705.3822362]
[394805026,1763969439468,"fUST",-500.0,7.873e-05,2,"2025-11-24T07:30:39.468",0.00037595000000000006,61.61,0.6324172753921792,786605705.3822362]
[394805028,1763969439479,"fUST",-500.0,7.873e-05,2,"2025-11-24T07:30:39.479",0.00037595000000000006,61.61,0.6324172753921792,786605705.3822362]
[394805030,1763969439489,"fUST",-500.0,7.873e-05,2,"2025-11-24T07:30:39.489",0.00037595000000000006,61.61,0.6324172753921792,786605705.3822362]
[394805033,1763969439499,"fUST",-500.0,7.873e-05,2,"2025-11-24T07:30:39.499",0.00037595000000000006,61.61,0.6324172753921792,786605705.3822362]
[394805036,1763969439508,"fUST",-500.0,7.873e-05,2,"2025-11-24T07:30:39.508",0.00037595000000000006,61.61,0.6324172753921792,786605705.3822362]
[394805038,1763969439518,"fUST",-1774.67042832,7.873e-05,2,"2025-11-24T07:30:39.518",0.00037595000000000006,61.61,0.6324172753921792,786605705.3822362]
[394805040,1763969439528,"fUST",-1774.67042832,7.873e-05,2,"2025-11-24T07:30:39.528",0.00037595000000000006,61.61,0.6324172753921792,786605705.3822362]
[394805042,1763969439538,"fUST",-419.83956413,7.873e-05,2,"2025-11-24T07:30:39.538",0.00037595000000000006,61.61,0.6324172753921792,786605705.3822362]
[394805112,1763969440019,"fUST",-1354.83086419,7.873e-05,2,"2025-11-24T07:30:40.019",0.00037595000000000006,61.61,0.6324172753921792,786605705.3822362]
[394805114,1763969440029,"fUST",-1774.67042832,7.873e-05,2,"2025-11-24T07:30:40.029",0.00037595000000000006,61.61,0.6324172753921792,786605705.3822362]
[394805116,1763969440039,"fUST",-1774.67042832,7.873e-05,2,"2025-11-24T07:30:40.039",0.00037595000000000006,61.61,0.6324172753921792,786605705.3822362]
[394805118,1763969440048,"fUST",-1774.67042832,7.873e-05,2,"2025-11-24T07:30:40.048",0.00037595000000000006,61.61,0.6324172753921792,786605705.3822362]
[394805120,1763969440058,"fUST",-500.0,7.873e-05,2,"2025-11-24T07:30:40.058",0.00037595000000000006,61.61,0.6324172753921792,786605705.3822362]
[394805122,1763969440068,"fUST",-500.0,7.873e-05,2,"2025-11-24T07:30:40.068",0.00037595000000000006,61.61,0.6324172753921792,786605705.3822362]
[394805124,1763969440078,"fUST",-500.0,7.873e-05,2,"2025-11-24T07:30:40.078",0.00037595000000000006,61.61,0.6324172753921792,786605705.3822362]
[394805126,1763969440088,"fUST",-200.0,7.873e-05,2,"2025-11-24T07:30:40.088",0.00037595000000000006,61.61,0.6324172753921792,786605705.3822362]
[394805128,1763969440098,"fUST",-500.0,7.873e-05,2,"2025-11-24T07:30:40.098",0.00037595000000000006,61.61,0.6324172753921792,786605705.3822362]
[394805130,1763969440107,"fUST",-500.0,7.873e-05,2,"2025-11-24T07:30:40.107",0.00037595000000000006,61.61,0.6324172753921792,786605705.3822362]
[394805132,1763969440117,"fUST",-1774.67042829,7.873e-05,2,"2025-11-24T07:30:40.117",0.00037595000000000006,61.61,0.6324172753921792,786605705.3822362]
[394805134,1763969440127,"fUST",-151.0,7.873e-05,2,"2025-11-24T07:30:40.127",0.00037595000000000006,61.61,0.6324172753921792,786605705.3822362]
[394805136,1763969440137,"fUST",-151.0,7.873e-05,2,"2025-11-24T07:30:40.137",0.00037595000000000006,61.61,0.6324172753921792,786605705.3822362]
[394805138,1763969440146,"fUST",-151.0,7.873e-05,2,"2025-11-24T07:30:40.146",0.00037595000000000006,61.61,0.6324172753921792,786605705.3822362]
[394805140,1763969440157,"fUST",-151.0,7.873e-05,2,"2025-11-24T07:30:40.157",0.00037595000000000006,61.61,0.6324172753921792,786605705.3822362]
[394805142,1763969440166,"fUST",-190.286361,7.873e-05,2,"2025-11-24T07:30:40.166",0.00037595000000000006,61.61,0.6324172753921792,786605705.3822362]
[394805144,1763969440175,"fUST",-500.0,7.874e-05,2,"2025-11-24T07:30:40.175",0.00037595000000000006,61.61,0.6324172753921792,786605705.3822362]
[394805147,1763969440187,"fUST",-1000.0,7.874e-05,2,"2025-11-24T07:30:40.187",0.00037595000000000006,61.61,0.6324172753921792,786605705.3822362]
[394805149,1763969440197,"fUST",-1000.0,7.874e-05,2,"2025-11-24T07:30:40.197",0.00037595000000000006,61.61,0.6324172753921792,786605705.3822362]
[394805150,1763969440206,"fUST",-1000.0,7.874e-05,2,"2025-11-24T07:30:40.206",0.00037595000000000006,61.61,0.6324172753921792,786605705.3822362]
[394805152,1763969440216,"fUST",-1000.0,7.874e-05,2,"2025-11-24T07:30:40.216",0.00037595000000000006,61.61,0.6324172753921792,786605705.3822362]
[394805154,1763969440226,"fUST",-1000.0,7.874e-05,2,"2025-11-24T07:30:40.226",0.00037595000000000006,61.61,0.6324172753921792,786605705.3822362]
[394805156,1763969440235,"fUST",-700.0,7.874e-05,2,"2025-11-24T07:30:40.235",0.00037595000000000006,61.61,0.6324172753921792,786605705.3822362]
[394805158,1763969440245,"fUST",-1000.0,7.874e-05,2,"2025-11-24T07:30:40.245",0.00037595000000000006,61.61,0.6324172753921792,786605705.3822362]
[394805160,1763969440254,"fUST",-1000.0,7.874e-05,2,"2025-11-24T07:30:40.254",0.00037595000000000006,61.61,0.6324172753921792,786605705.3822362]
[394805162,1763969440263,"fUST",-1000.0,7.874e-05,2,"2025-11-24T07:30:40.263",0.00037595000000000006,61.61,0.6324172753921792,786605705.3822362]
[394805164,1763969440272,"fUST",-1000.0,7.874e-05,2,"2025-11-24T07:30:40.272",0.00037595000000000006,61.61,0.6324172753921792,786605705.3822362]
[394805166,1763969440282,"fUST",-1000.0,7.874e-05,2,"2025-11-24T07:30:40.282",0.00037595000000000006,61.61,0.6324172753921792,786605705.3822362]
[394805168,1763969440292,"fUST",-1000.0,7.874e-05,2,"2025-11-24T07:30:40.292",0.00037595000000000006,61.61,0.6324172753921792,786605705.3822362]
[394805171,1763969440302,"fUST",-1000.0,7.874e-05,2,"2025-11-24T07:30:40.302",0.00037595000000000006,61.61,0.6324172753921792,786605705.3822362]
[394805173,1763969440311,"fUST",-1000.0,7.874e-05,2,"2025-11-24T07:30:40.311",0.00037595000000000006,61.61,0.6324172753921792,786605705.3822362]
[394805174,1763969440321,"fUST",-1000.0,7.874e-05,2,"2025-11-24T07:30:40.321",0.00037595000000000006,61.61,0.6324172753921792,786605705.3822362]
[394805176,1763969440330,"fUST",-1000.0,7.874e-05,2,"2025-11-24T07:30:40.330",0.00037595000000000006,61.61,0.6324172753921792,786605705.3822362]
[394805178,1763969440341,"fUST",-1000.0,7.874e-05,2,"2025-11-24T07:30:40.341",0.00037595000000000006,61.61,0.6324172753921792,786605705.3822362]
[394805180,1763969440350,"fUST",-1000.0,7.874e-05,2,"2025-11-24T07:30:40.350",0.00037595000000000006,61.61,0.6324172753921792,786605705.3822362]
[394805182,1763969440360,"fUST",-1019.30768181,7.874e-05,2,"2025-11-24T07:30:40.360",0.00037595000000000006,61.61,0.6324172753921792,786605705.3822362]
[394805184,1763969440370,"fUST",-46047.85427165,7.879e-05,2,"2025-11-24T07:30:40.370",0.00037595000000000006,61.61,0.6324172753921792,786605705.3822362]
[394805188,1763969440397,"fUST",-122882.43795563,7.879e-05,2,"2025-11-24T07:30:40.397",0.00037595000000000006,61.61,0.6324172753921792,786605705.3822362]
[394805218,1763969440669,"fUST",-4105.39032602,7.879e-05,2,"2025-11-24T07:30:40.669",0.00037595000000000006,61.61,0.6324172753921792,786605705.3822362]
[394805221,1763969440681,"fUST",-9754.24331428,7.879e-05,2,"2025-11-24T07:30:40.681",0.00037595000000000006,61.61,0.6324172753921792,786605705.3822362]
[394805722,1763969446107,"fUST",-1553.59001102,7.879e-05,2,"2025-11-24T07:30:46.107",0.00037595000000000006,61.61,0.6324172753921792,786605705.3822362]
[394805723,1763969446283,"fUST",-291566.44720769,7.879e-05,2,"2025-11-24T07:30:46.283",0.00037595000000000006,61.61,0.6324172753921792,786605705.3822362]
[394805726,1763970245824,"fUST",300.0,7.467e-05,2,"2025-11-24T07:44:05.824",0.00037595000000000006,61.61,0.6324172753921792,786605705.3822362]
[394805729,1763970461050,"fUST",163.40087225,7.429e-05,2,"2025-11-24T07:47:41.050",0.00037595000000000006,61.61,0.6324172753921792,786605705.3822362]
[394805730,1763970483291,"fUST",163.40087225,7.467e-05,2,"2025-11-24T07:48:03.291",0.00037595000000000006,61.61,0.6324172753921792,786605705.3822362]
[394805731,1763970506072,"fUST",163.40087225,7.467e-05,2,"2025-11-24T07:48:26.072",0.00037595000000000006,61.61,0.6324172753921792,786605705.3822362]
[394805732,1763970528955,"fUST",163.40087225,7.467e-05,2,"2025-11-24T07:48:48.955",0.00037595000000000006,61.61,0.6324172753921792,786605705.3822362]
[394805733,1763970551292,"fUST",163.40087225,7.467e-05,2,"2025-11-24T07:49:11.292",0.00037595000000000006,61.61,0.6324172753921792,786605705.3822362]
[394805734,1763970574786,"fUST",163.40087225,7.467e-05,2,"2025-11-24T07:49:34.786",0.00037595000000000006,61.61,0.6324172753921792,786605705.3822362]
[394805735,1763970584520,"fUST",3030.0,0.0002,30,"2025-11-24T07:49:44.520",0.00037595000000000006,61.61,0.6324172753921792,786605705.3822362]
[394805736,1763970597109,"fUST",163.40087225,7.467e-05,2,"2025-11-24T07:49:57.109",0.00037595000000000006,61.61,0.6324172753921792,786605705.3822362]
[394805737,1763970619480,"fUST",163.40087225,7.467e-05,2,"2025-11-24T07:50:19.480",0.00037595000000000006,61.61,0.6324172753921792,786605705.3822362]
[394805797,1763970632269,"fUST",-163.40087225,7.542e-05,2,"2025-11-24T07:50:32.269",0.00037595000000000006,61.61,0.6324172753921792,786605705.3822362]
[394805799,1763970632279,"fUST",-223.193,7.618e-05,2,"2025-11-24T07:50:32.279",0.00037595000000000006,61.61,0.6324172753921792,786605705.3822362]
[394805801,1763970632290,"fUST",-2478.09603217,7.688e-05,2,"2025-11-24T07:50:32.290",0.00037595000000000006,61.61,0.6324172753921792,786605705.3822362]
[394805804,1763970632302,"fUST",-1200.0,7.752e-05,2,"2025-11-24T07:50:32.302",0.00037595000000000006,61.61,0.6324172753921792,786605705.3822362]
[394805806,1763970632312,"fUST",-300.0,7.752e-05,2,"2025-11-24T07:50:32.312",0.00037595000000000006,61.61,0.6324172753921792,786605705.3822362]
[394805808,1763970632322,"fUST",-506.40065329,7.753e-05,2,"2025-11-24T07:50:32.322",0.00037595000000000006,61.61,0.6324172753921792,786605705.3822362]
[394805810,1763970632333,"fUST",-500.0,7.753e-05,2,"2025-11-24T07:50:32.333",0.00037595000000000006,61.61,0.6324172753921792,786605705.3822362]
[394805812,1763970632343,"fUST",-389.77039412,7.753e-05,2,"2025-11-24T07:50:32.343",0.00037595000000000006,61.61,0.6324172753921792,786605705.3822362]
[394805814,1763970632352,"fUST",-513.91098378,7.753e-05,2,"2025-11-24T07:50:32.352",0.00037595000000000006,61.61,0.6324172753921792,786605705.3822362]
[394805816,1763970632361,"fUST",-277.02567918,7.753e-05,2,"2025-11-24T07:50:32.361",0.00037595000000000006,61.61,0.6324172753921792,786605705.3822362]
[394805818,1763970632373,"fUST",-500.0,7.753e-05,2,"2025-11-24T07:50:32.373",0.00037595000000000006,61.61,0.6324172753921792,786605705.3822362]
[394805820,1763970632383,"fUST",-500.0,7.753e-05,2,"2025-11-24T07:50:32.383",0.00037595000000000006,61.61,0.6324172753921792,786605705.3822362]
[394805822,1763970632392,"fUST",-500.0,7.753e-05,2,"2025-11-24T07:50:32.392",0.00037595000000000006,61.61,0.6324172753921792,786605705.3822362]
[394805824,1763970632401,"fUST",-500.0,7.753e-05,2,"2025-11-24T07:50:32.401",0.00037595000000000006,61.61,0.6324172753921792,786605705.3822362]
[394805826,1763970632411,"fUST",-500.0,7.753e-05,2,"2025-11-24T07:50:32.411",0.00037595000000000006,61.61,0.6324172753921792,786605705.3822362]
[394805827,1763970632419,"fUST",-500.0,7.766e-05,2,"2025-11-24T07:50:32.419",0.00037595000000000006,61.61,0.6324172753921792,786605705.3822362]
[394805830,1763970632429,"fUST",-500.0,7.766e-05,2,"2025-11-24T07:50:32.429",0.00037595000000000006,61.61,0.6324172753921792,786605705.3822362]
[394805831,1763970632438,"fUST",-500.0,7.766e-05,2,"2025-11-24T07:50:32.438",0.00037595000000000006,61.61,0.6324172753921792,786605705.3822362]
[394805834,1763970632447,"fUST",-500.0,7.766e-05,2,"2025-11-24T07:50:32.447",0.00037595000000000006,61.61,0.6324172753921792,786605705.3822362]
[394805835,1763970632456,"fUST",-500.0,7.766e-05,2,"2025-11-24T07:50:32.456",0.00037595000000000006,61.61,0.6324172753921792,786605705.3822362]
[394805837,1763970632465,"fUST",-500.0,7.766e-05,2,"2025-11-24T07:50:32.465",0.00037595000000000006,61.61,0.6324172753921792,786605705.3822362]
[394805839,1763970632475,"fUST",-376.06669231,7.766e-05,2,"2025-11-24T07:50:32.475",0.00037595000000000006,61.61,0.6324172753921792,786605705.3822362]
[394805841,1763970632485,"fUST",-500.0,7.766e-05,2,"2025-11-24T07:50:32.485",0.00037595000000000006,61.61,0.6324172753921792,786605705.3822362]
[394805844,1763970632494,"fUST",-500.0,7.766e-05,2,"2025-11-24T07:50:32.494",0.00037595000000000006,61.61,0.6324172753921792,786605705.3822362]
[394805846,1763970632504,"fUST",-500.0,7.766e-05,2,"2025-11-24T07:50:32.504",0.00037595000000000006,61.61,0.6324172753921792,786605705.3822362]
[394805847,1763970632514,"fUST",-500.0,7.766e-05,2,"2025-11-24T07:50:32.514",0.00037595000000000006,61.61,0.6324172753921792,786605705.3822362]
[394805849,1763970632523,"fUST",-500.0,7.766e-05,2,"2025-11-24T07:50:32.523",0.00037595000000000006,61.61,0.6324172753921792,786605705.3822362]
[394805851,1763970632532,"fUST",-500.0,7.766e-05,2,"2025-11-24T07:50:32.532",0.00037595000000000006,61.61,0.6324172753921792,786605705.3822362]
[394805853,1763970632541,"fUST",-500.0,7.766e-05,2,"2025-11-24T07:50:32.541",0.00037595000000000006,61.61,0.6324172753921792,786605705.3822362]
[394805855,1763970632552,"fUST",-500.0,7.766e-05,2,"2025-11-24T07:50:32.552",0.00037595000000000006,61.61,0.6324172753921792,786605705.3822362]
[394805857,1763970632562,"fUST",-500.0,7.766e-05,2,"2025-11-24T07:50:32.562",0.00037595000000000006,61.61,0.6324172753921792,786605705.3822362]
[394805859,1763970632571,"fUST",-500.0,7.766e-05,2,"2025-11-24T07:50:32.571",0.00037595000000000006,61.61,0.6324172753921792,786605705.3822362]
[394805861,1763970632580,"fUST",-500.0,7.766e-05,2,"2025-11-24T07:50:32.580",0.00037595000000000006,61.61,0.6324172753921792,786605705.3822362]
[394805863,1763970632589,"fUST",-500.0,7.766e-05,2,"2025-11-24T07:50:32.589",0.00037595000000000006,61.61,0.6324172753921792,786605705.3822362]
[394805865,1763970632598,"fUST",-500.0,7.766e-05,2,"2025-11-24T07:50:32.598",0.00037595000000000006,61.61,0.6324172753921792,786605705.3822362]
[394805867,1763970632607,"fUST",-515.01102346,7.766e-05,2,"2025-11-24T07:50:32.607",0.00037595000000000006,61.61,0.6324172753921792,786605705.3822362]
[394805869,1763970632617,"fUST",-2000.0,7.769e-05,2,"2025-11-24T07:50:32.617",0.00037595000000000006,61.61,0.6324172753921792,786605705.3822362]
[394805870,1763970632627,"fUST",-2000.0,7.769e-05,2,"2025-11-24T07:50:32.627",0.00037595000000000006,61.61,0.6324172753921792,786605705.3822362]
[394805872,1763970632636,"fUST",-2000.0,7.769e-05,2,"2025-11-24T07:50:32.636",0.00037595000000000006,61.61,0.6324172753921792,786605705.3822362]
[394805873,1763970632646,"fUST",-1900.82070537,7.769e-05,2,"2025-11-24T07:50:32.646",0.00037595000000000006,61.61,0.6324172753921792,786605705.3822362]
[394805875,1763970632655,"fUST",-250.0,7.769e-05,2,"2025-11-24T07:50:32.655",0.00037595000000000006,61.61,0.6324172753921792,786605705.3822362]
[394805877,1763970632668,"fUST",-250.0,7.769e-05,2,"2025-11-24T07:50:32.668",0.00037595000000000006,61.61,0.6324172753921792,786605705.3822362]
[394805879,1763970632677,"fUST",-250.0,7.769e-05,2,"2025-11-24T07:50:32.677",0.00037595000000000006,61.61,0.6324172753921792,786605705.3822362]
[394805881,1763970632687,"fUST",-364.13449618,7.769e-05,2,"2025-11-24T07:50:32.687",0.00037595000000000006,61.61,0.6324172753921792,786605705.3822362]
[394805882,1763970632698,"fUST",-649.89335433,7.769e-05,2,"2025-11-24T07:50:32.698",0.00037595000000000006,61.61,0.6324172753921792,786605705.3822362]
[394805883,1763970632707,"fUST",-700.0,7.769e-05,2,"2025-11-24T07:50:32.707",0.00037595000000000006,61.61,0.6324172753921792,786605705.3822362]
[394805884,1763970632716,"fUST",-500.0,7.77e-05,2,"2025-11-24T07:50:32.716",0.00037595000000000006,61.61,0.6324172753921792,786605705.3822362]
[394805885,1763970632726,"fUST",-286.98984109,7.77e-05,2,"2025-11-24T07:50:32.726",0.00037595000000000006,61.61,0.6324172753921792,786605705.3822362]
[394805886,1763970632736,"fUST",-500.0,7.77e-05,2,"2025-11-24T07:50:32.736",0.00037595000000000006,61.61,0.6324172753921792,786605705.3822362]
[394805887,1763970632745,"fUST",-500.0,7.773e-05,2,"2025-11-24T07:50:32.745",0.00037595000000000006,61.61,0.6324172753921792,786605705.3822362]
[394805888,1763970632754,"fUST",-49773.84057296,7.774e-05,2,"2025-11-24T07:50:32.754",0.00037595000000000006,61.61,0.6324172753921792,786605705.3822362]
[394805910,1763970637978,"fUST",-500.0,7.77e-05,2,"2025-11-24T07:50:37.978",0.00037595000000000006,61.61,0.6324172753921792,786605705.3822362]
[394805912,1763970637988,"fUST",-500.0,7.77e-05,2,"2025-11-24T07:50:37.988",0.00037595000000000006,61.61,0.6324172753921792,786605705.3822362]
[394805915,1763970637998,"fUST",-500.0,7.77e-05,2,"2025-11-24T07:50:37.998",0.00037595000000000006,61.61,0.6324172753921792,786605705.3822362]
[394805916,1763970638007,"fUST",-500.0,7.77e-05,2,"2025-11-24T07:50:38.007",0.00037595000000000006,61.61,0.6324172753921792,786605705.3822362]
[394805918,1763970638017,"fUST",-500.0,7.77e-05,2,"2025-11-24T07:50:38.017",0.00037595000000000006,61.61,0.6324172753921792,786605705.3822362]
[394805920,1763970638027,"fUST",-500.0,7.77e-05,2,"2025-11-24T07:50:38.027",0.00037595000000000006,61.61,0.6324172753921792,786605705.3822362]
[394805922,1763970638037,"fUST",-500.0,7.77e-05,2,"2025-11-24T07:50:38.037",0.00037595000000000006,61.61,0.6324172753921792,786605705.3822362]
[394805924,1763970638047,"fUST",-77698.99611632,7.774e-05,2,"2025-11-24T07:50:38.047",0.00037595000000000006,61.61,0.6324172753921792,786605705.3822362]
[394805934,1763970638126,"fUST",-998.80874545,7.774e-05,2,"2025-11-24T07:50:38.126",0.00037595000000000006,61.61,0.6324172753921792,786605705.3822362]
[394806166,1763970640372,"fUST",-260.76561014,7.774e-05,2,"2025-11-24T07:50:40.372",0.00037595000000000006,61.61,0.6324172753921792,786605705.3822362]
[394806168,1763970640384,"fUST",-350.0842972,7.774e-05,2,"2025-11-24T07:50:40.384",0.00037595000000000006,61.61,0.6324172753921792,786605705.3822362]
[394806989,1763970830174,"fUST",169.7498626,3.399e-05,2,"2025-11-24T07:53:50.174",0.00037595000000000006,61.61,0.6324172753921792,786605705.3822362]
[394806990,1763970835622,"fUST",178.555,7.441e-05,2,"2025-11-24T07:53:55.622",0.00037595000000000006,61.61,0.6324172753921792,786605705.3822362]
[394806991,1763970862191,"fUST",178.555,7.441e-05,2,"2025-11-24T07:54:22.191",0.00037595000000000006,61.61,0.6324172753921792,786605705.3822362]
[394806992,1763970888411,"fUST",178.555,7.441e-05,2,"2025-11-24T07:54:48.411",0.00037595000000000006,61.61,0.6324172753921792,786605705.3822362]
[394806993,1763970911595,"fUST",170.8886519,7.441e-05,2,"2025-11-24T07:55:11.595",0.00037595000000000006,61.61,0.6324172753921792,786605705.3822362]
[394806994,1763970917628,"fUST",581.93877823,0.0002,30,"2025-11-24T07:55:17.628",0.00037595000000000006,61.61,0.6324172753921792,786605705.3822362]
[394806995,1763970929460,"fUST",500.0,0.0002,30,"2025-11-24T07:55:29.460",0.00037595000000000006,61.61,0.6324172753921792,786605705.3822362]
[394806996,1763971243426,"fUST",44523.24,0.0002,30,"2025-11-24T08:00:43.426",0.00037595000000000006,61.61,0.6324172753921792,786605705.3822362]
[394806998,1763971632333,"fUST",-178.555,7.516e-05,2,"2025-11-24T08:07:12.333",0.00037595000000000006,61.78,0.6324543727546718,786545677.3419393]
[394806999,1763971632356,"fUST",-169.67285481,7.535e-05,2,"2025-11-24T08:07:12.356",0.00037595000000000006,61.78,0.6324543727546718,786545677.3419393]
[394807000,1763971632379,"fUST",-306.0,7.642e-05,2,"2025-11-24T08:07:12.379",0.00037595000000000006,61.78,0.6324543727546718,786545677.3419393]
[394807001,1763971632400,"fUST",-300.0,7.642e-05,2,"2025-11-24T08:07:12.400",0.00037595000000000006,61.78,0.6324543727546718,786545677.3419393]
[394807002,1763971632420,"fUST",-500.48031394,7.643e-05,2,"2025-11-24T08:07:12.420",0.00037595000000000006,61.78,0.6324543727546718,786545677.3419393]
[394807003,1763971632439,"fUST",-500.0,7.643e-05,2,"2025-11-24T08:07:12.439",0.00037595000000000006,61.78,0.6324543727546718,786545677.3419393]
[394807004,1763971632459,"fUST",-501.35511586,7.643e-05,2,"2025-11-24T08:07:12.459",0.00037595000000000006,61.78,0.6324543727546718,786545677.3419393]
[394807005,1763971632477,"fUST",-324.28547272,7.643e-05,2,"2025-11-24T08:07:12.477",0.00037595000000000006,61.78,0.6324543727546718,786545677.3419393]
[394807006,1763971632498,"fUST",-501.6148578,7.643e-05,2,"2025-11-24T08:07:12.498",0.00037595000000000006,61.78,0.6324543727546718,786545677.3419393]
[394807007,1763971632516,"fUST",-503.32787072,7.643e-05,2,"2025-11-24T08:07:12.516",0.00037595000000000006,61.78,0.6324543727546718,786545677.3419393]
[394807008,1763971632535,"fUST",-500.0,7.643e-05,2,"2025-11-24T08:07:12.535",0.00037595000000000006,61.78,0.6324543727546718,786545677.3419393]
[394807009,1763971632556,"fUST",-500.0,7.643e-05,2,"2025-11-24T08:07:12.556",0.00037595000000000006,61.78,0.6324543727546718,786545677.3419393]
[394807010,1763971632575,"fUST",-506.10866076,7.643e-05,2,"2025-11-24T08:07:12.575",0.00037595000000000006,61.78,0.6324543727546718,786545677.3419393]
[394807011,1763971632594,"fUST",-2184.69446921,7.664e-05,2,"2025-11-24T08:07:12.594",0.00037595000000000006,61.78,0.6324543727546718,786545677.3419393]
[394807012,1763971632617,"fUST",-23807.92073598,7.669e-05,2,"2025-11-24T08:07:12.617",0.00037595000000000006,61.78,0.6324543727546718,786545677.3419393]
[394807013,1763971692247,"fUST",300.0,7.487e-05,2,"2025-11-24T08:08:12.247",0.00037595000000000006,61.78,0.6324543727546718,786545677.3419393]
[394807014,1763971714358,"fUST",300.0,7.487e-05,2,"2025-11-24T08:08:34.358",0.00037595000000000006,61.78,0.6324543727546718,786545677.3419393]
[394807015,1763971737153,"fUST",300.0,7.487e-05,2,"2025-11-24T08:08:57.153",0.00037595000000000006,61.78,0.6324543727546718,786545677.3419393]
[394807016,1763971759910,"fUST",463.74330405,7.487e-05,2,"2025-11-24T08:09:19.910",0.00037595000000000006,61.78,0.6324543727546718,786545677.3419393]
[394807017,1763971782152,"fUST",463.68714613,7.487e-05,2,"2025-11-24T08:09:42.152",0.00037595000000000006,61.78,0.6324543727546718,786545677.3419393]
[394807045,1763971832266,"fUST",-300.0,7.562e-05,2,"2025-11-24T08:10:32.266",0.00037595000000000006,61.78,0.6324543727546718,786545677.3419393]
[394807047,1763971832276,"fUST",-163.74330405,7.563e-05,2,"2025-11-24T08:10:32.276",0.00037595000000000006,61.78,0.6324543727546718,786545677.3419393]
[394807049,1763971832286,"fUST",-500.0,7.563e-05,2,"2025-11-24T08:10:32.286",0.00037595000000000006,61.78,0.6324543727546718,786545677.3419393]
[394807051,1763971832296,"fUST",-127.84581848,7.563e-05,2,"2025-11-24T08:10:32.296",0.00037595000000000006,61.78,0.6324543727546718,786545677.3419393]
[394807055,1763971832323,"fUST",-372.15418152,7.563e-05,2,"2025-11-24T08:10:32.323",0.00037595000000000006,61.78,0.6324543727546718,786545677.3419393]
[394807057,1763971832334,"fUST",-500.0,7.563e-05,2,"2025-11-24T08:10:32.334",0.00037595000000000006,61.78,0.6324543727546718,786545677.3419393]
[394807058,1763971832344,"fUST",-530.42184078,7.563e-05,2,"2025-11-24T08:10:32.344",0.00037595000000000006,61.78,0.6324543727546718,786545677.3419393]
[394807060,1763971832353,"fUST",-500.0,7.563e-05,2,"2025-11-24T08:10:32.353",0.00037595000000000006,61.78,0.6324543727546718,786545677.3419393]
[394807062,1763971832363,"fUST",-500.0,7.563e-05,2,"2025-11-24T08:10:32.363",0.00037595000000000006,61.78,0.6324543727546718,786545677.3419393]
[394807064,1763971832372,"fUST",-500.0,7.563e-05,2,"2025-11-24T08:10:32.372",0.00037595000000000006,61.78,0.6324543727546718,786545677.3419393]
[394807066,1763971832382,"fUST",-537.60666924,7.563e-05,2,"2025-11-24T08:10:32.382",0.00037595000000000006,61.78,0.6324543727546718,786545677.3419393]
[394807068,1763971832391,"fUST",-433.89886076,7.563e-05,2,"2025-11-24T08:10:32.391",0.00037595000000000006,61.78,0.6324543727546718,786545677.3419393]
[394807089,1763971832537,"fUST",-66.10113924,7.563e-05,2,"2025-11-24T08:10:32.537",0.00037595000000000006,61.78,0.6324543727546718,786545677.3419393]
[394807090,1763971832547,"fUST",-500.0,7.563e-05,2,"2025-11-24T08:10:32.547",0.00037595000000000006,61.78,0.6324543727546718,786545677.3419393]
[394807092,1763971832556,"fUST",-500.0,7.563e-05,2,"2025-11-24T08:10:32.556",0.00037595000000000006,61.78,0.6324543727546718,786545677.3419393]
[394807094,1763971832565,"fUST",-500.0,7.563e-05,2,"2025-11-24T08:10:32.565",0.00037595000000000006,61.78,0.6324543727546718,786545677.3419393]
[394807096,1763971832574,"fUST",-500.0,7.563e-05,2,"2025-11-24T08:10:32.574",0.00037595000000000006,61.78,0.6324543727546718,786545677.3419393]
[394807098,1763971832583,"fUST",-500.0,7.563e-05,2,"2025-11-24T08:10:32.583",0.00037595000000000006,61.78,0.6324543727546718,786545677.3419393]
[394807100,1763971832591,"fUST",-500.0,7.563e-05,2,"2025-11-24T08:10:32.591",0.00037595000000000006,61.78,0.6324543727546718,786545677.3419393]
[394807102,1763971832600,"fUST",-409.90056652,7.563e-05,2,"2025-11-24T08:10:32.600",0.00037595000000000006,61.78,0.6324543727546718,786545677.3419393]
[394807571,1763971848033,"fUST",-500.0,7.562e-05,2,"2025-11-24T08:10:48.033",0.00037595000000000006,61.78,0.6324543727546718,786545677.3419393]
[394807573,1763971848044,"fUST",-500.0,7.562e-05,2,"2025-11-24T08:10:48.044",0.00037595000000000006,61.78,0.6324543727546718,786545677.3419393]
[394807575,1763971848054,"fUST",-500.0,7.562e-05,2,"2025-11-24T08:10:48.054",0.00037595000000000006,61.78,0.6324543727546718,786545677.3419393]
[394807577,1763971848065,"fUST",-500.0,7.562e-05,2,"2025-11-24T08:10:48.065",0.00037595000000000006,61.78,0.6324543727546718,786545677.3419393]
[394807579,1763971848075,"fUST",-500.0,7.562e-05,2,"2025-11-24T08:10:48.075",0.00037595000000000006,61.78,0.6324543727546718,786545677.3419393]
[394807581,1763971848085,"fUST",-500.0,7.562e-05,2,"2025-11-24T08:10:48.085",0.00037595000000000006,61.78,0.6324543727546718,786545677.3419393]
[394807583,1763971848095,"fUST",-500.0,7.562e-05,2,"2025-11-24T08:10:48.095",0.00037595000000000006,61.78,0.6324543727546718,786545677.3419393]
[394807585,1763971848104,"fUST",-500.0,7.562e-05,2,"2025-11-24T08:10:48.104",0.00037595000000000006,61.78,0.6324543727546718,786545677.3419393]
[394807587,1763971848114,"fUST",-166.27939771,7.564e-05,2,"2025-11-24T08:10:48.114",0.00037595000000000006,61.78,0.6324543727546718,786545677.3419393]
[394807589,1763971848124,"fUST",-3033.72060221,7.564e-05,2,"2025-11-24T08:10:48.124",0.00037595000000000006,61.78,0.6324543727546718,786545677.3419393]
[394807591,1763971848136,"fUST",-23163.71328068,7.564e-05,2,"2025-11-24T08:10:48.136",0.00037595000000000006,61.78,0.6324543727546718,786545677.3419393]
[394807811,1763971902977,"fUST",224.881,7.413e-05,2,"2025-11-24T08:11:42.977",0.00037595000000000006,61.78,0.6324543727546718,786545677.3419393]
[394807812,1763971967803,"fUST",1001.3808631,6.93e-05,2,"2025-11-24T08:12:47.803",0.00037595000000000006,61.78,0.6324543727546718,786545677.3419393]
[394807813,1763972041634,"fUST",300.0,7.484e-05,2,"2025-11-24T08:14:01.634",0.00037595000000000006,61.78,0.6324543727546718,786545677.3419393]
[394807816,1763972650463,"fUST",168.19308826,7.479e-05,2,"2025-11-24T08:24:10.463",0.00037595000000000006,61.78,0.6324543727546718,786545677.3419393]
[394807817,1763972665044,"fUST",1202.80691174,7.456e-05,2,"2025-11-24T08:24:25.044",0.00037595000000000006,61.78,0.6324543727546718,786545677.3419393]
[394807818,1763972665078,"fUST",6866.38452963,7.456e-05,2,"2025-11-24T08:24:25.078",0.00037595000000000006,61.78,0.6324543727546718,786545677.3419393]
[394807819,1763972728052,"fUST",10000.0,0.00014,10,"2025-11-24T08:25:28.052",0.00037595000000000006,61.78,0.6324543727546718,786545677.3419393]
[394807822,1763972812105,"fUST",-168.19308826,7.454e-05,2,"2025-11-24T08:26:52.105",0.00037595000000000006,61.78,0.6324543727546718,786545677.3419393]
[394807829,1763972901036,"fUST",4110.0,0.0002021,59,"2025-11-24T08:28:21.036",0.00037595000000000006,61.78,0.6324543727546718,786545677.3419393]
[394807894,1763973032876,"fUST",-1000.0,7.452e-05,2,"2025-11-24T08:30:32.876",0.00037595000000000006,61.78,0.6324543727546718,786545677.3419393]
[394807895,1763973032886,"fUST",-51.77850472,7.452e-05,2,"2025-11-24T08:30:32.886",0.00037595000000000006,61.78,0.6324543727546718,786545677.3419393]
[394807924,1763973038526,"fUST",-500.0,7.451e-05,2,"2025-11-24T08:30:38.526",0.00037595000000000006,61.78,0.6324543727546718,786545677.3419393]
[394807926,1763973038536,"fUST",-457.05,7.451e-05,2,"2025-11-24T08:30:38.536",0.00037595000000000006,61.78,0.6324543727546718,786545677.3419393]
[394807936,1763973038624,"fUST",-42.95,7.451e-05,2,"2025-11-24T08:30:38.624",0.00037595000000000006,61.78,0.6324543727546718,786545677.3419393]
[394807938,1763973038634,"fUST",-500.0,7.451e-05,2,"2025-11-24T08:30:38.634",0.00037595000000000006,61.78,0.6324543727546718,786545677.3419393]
[394807940,1763973038644,"fUST",-500.0,7.451e-05,2,"2025-11-24T08:30:38.644",0.00037595000000000006,61.78,0.6324543727546718,786545677.3419393]
[394807942,1763973038653,"fUST",-372.43530132,7.451e-05,2,"2025-11-24T08:30:38.653",0.00037595000000000006,61.78,0.6324543727546718,786545677.3419393]
[394807944,1763973038662,"fUST",-500.0,7.451e-05,2,"2025-11-24T08:30:38.662",0.00037595000000000006,61.78,0.6324543727546718,786545677.3419393]
[394807946,1763973038672,"fUST",-500.0,7.451e-05,2,"2025-11-24T08:30:38.672",0.00037595000000000006,61.78,0.6324543727546718,786545677.3419393]
[394807948,1763973038681,"fUST",-500.0,7.451e-05,2,"2025-11-24T08:30:38.681",0.00037595000000000006,61.78,0.6324543727546718,786545677.3419393]
[394807950,1763973038690,"fUST",-500.0,7.451e-05,2,"2025-11-24T08:30:38.690",0.00037595000000000006,61.78,0.6324543727546718,786545677.3419393]
[394807952,1763973038701,"fUST",-500.0,7.451e-05,2,"2025-11-24T08:30:38.701",0.00037595000000000006,61.78,0.6324543727546718,786545677.3419393]
[394807954,1763973038710,"fUST",-500.0,7.451e-05,2,"2025-11-24T08:30:38.710",0.00037595000000000006,61.78,0.6324543727546718,786545677.3419393]
[394807956,1763973038719,"fUST",-500.0,7.451e-05,2,"2025-11-24T08:30:38.719",0.00037595000000000006,61.78,0.6324543727546718,786545677.3419393]
[394807958,1763973038729,"fUST",-500.0,7.451e-05,2,"2025-11-24T08:30:38.729",0.00037595000000000006,61.78,0.6324543727546718,786545677.3419393]
[394807960,1763973038739,"fUST",-500.0,7.451e-05,2,"2025-11-24T08:30:38.739",0.00037595000000000006,61.78,0.6324543727546718,786545677.3419393]
[394807962,1763973038748,"fUST",-439.9293313,7.451e-05,2,"2025-11-24T08:30:38.748",0.00037595000000000006,61.78,0.6324543727546718,786545677.3419393]
[394807964,1763973038757,"fUST",-500.0,7.451e-05,2,"2025-11-24T08:30:38.757",0.00037595000000000006,61.78,0.6324543727546718,786545677.3419393]
[394807966,1763973038766,"fUST",-500.0,7.451e-05,2,"2025-11-24T08:30:38.766",0.00037595000000000006,61.78,0.6324543727546718,786545677.3419393]
[394807968,1763973038776,"fUST",-500.0,7.451e-05,2,"2025-11-24T08:30:38.776",0.00037595000000000006,61.78,0.6324543727546718,786545677.3419393]
[394807970,1763973038785,"fUST",-500.0,7.451e-05,2,"2025-11-24T08:30:38.785",0.00037595000000000006,61.78,0.6324543727546718,786545677.3419393]
[394807972,1763973038795,"fUST",-500.0,7.451e-05,2,"2025-11-24T08:30:38.795",0.00037595000000000006,61.78,0.6324543727546718,786545677.3419393]
[394807973,1763973038805,"fUST",-500.0,7.451e-05,2,"2025-11-24T08:30:38.805",0.00037595000000000006,61.78,0.6324543727546718,786545677.3419393]
[394807975,1763973038814,"fUST",-500.0,7.451e-05,2,"2025-11-24T08:30:38.814",0.00037595000000000006,61.78,0.6324543727546718,786545677.3419393]
[394807977,1763973038824,"fUST",-500.0,7.451e-05,2,"2025-11-24T08:30:38.824",0.00037595000000000006,61.78,0.6324543727546718,786545677.3419393]
[394807979,1763973038833,"fUST",-500.0,7.451e-05,2,"2025-11-24T08:30:38.833",0.00037595000000000006,61.78,0.6324543727546718,786545677.3419393]
[394807981,1763973038842,"fUST",-500.0,7.451e-05,2,"2025-11-24T08:30:38.842",0.00037595000000000006,61.78,0.6324543727546718,786545677.3419393]
[394807983,1763973038852,"fUST",-500.0,7.451e-05,2,"2025-11-24T08:30:38.852",0.00037595000000000006,61.78,0.6324543727546718,786545677.3419393]
[394807985,1763973038861,"fUST",-500.0,7.451e-05,2,"2025-11-24T08:30:38.861",0.00037595000000000006,61.78,0.6324543727546718,786545677.3419393]
[394807987,1763973038870,"fUST",-344.83143031,7.451e-05,2,"2025-11-24T08:30:38.870",0.00037595000000000006,61.78,0.6324543727546718,786545677.3419393]
[394807989,1763973038880,"fUST",-500.0,7.451e-05,2,"2025-11-24T08:30:38.880",0.00037595000000000006,61.78,0.6324543727546718,786545677.3419393]
[394807991,1763973038889,"fUST",-500.0,7.451e-05,2,"2025-11-24T08:30:38.889",0.00037595000000000006,61.78,0.6324543727546718,786545677.3419393]
[394807993,1763973038899,"fUST",-500.0,7.451e-05,2,"2025-11-24T08:30:38.899",0.00037595000000000006,61.78,0.6324543727546718,786545677.3419393]
[394807995,1763973038909,"fUST",-500.0,7.451e-05,2,"2025-11-24T08:30:38.909",0.00037595000000000006,61.78,0.6324543727546718,786545677.3419393]
[394807997,1763973038919,"fUST",-500.0,7.451e-05,2,"2025-11-24T08:30:38.919",0.00037595000000000006,61.78,0.6324543727546718,786545677.3419393]
[394808000,1763973038928,"fUST",-500.0,7.451e-05,2,"2025-11-24T08:30:38.928",0.00037595000000000006,61.78,0.6324543727546718,786545677.3419393]
[394808002,1763973038940,"fUST",-500.0,7.451e-05,2,"2025-11-24T08:30:38.940",0.00037595000000000006,61.78,0.6324543727546718,786545677.3419393]
[394808004,1763973038951,"fUST",-500.0,7.451e-05,2,"2025-11-24T08:30:38.951",0.00037595000000000006,61.78,0.6324543727546718,786545677.3419393]
[394808006,1763973038962,"fUST",-500.0,7.451e-05,2,"2025-11-24T08:30:38.962",0.00037595000000000006,61.78,0.6324543727546718,786545677.3419393]
[394808008,1763973038978,"fUST",-500.0,7.451e-05,2,"2025-11-24T08:30:38.978",0.00037595000000000006,61.78,0.6324543727546718,786545677.3419393]
[394808009,1763973038987,"fUST",-500.0,7.451e-05,2,"2025-11-24T08:30:38.987",0.00037595000000000006,61.78,0.6324543727546718,786545677.3419393]
[394808012,1763973038997,"fUST",-500.0,7.451e-05,2,"2025-11-24T08:30:38.997",0.00037595000000000006,61.78,0.6324543727546718,786545677.3419393]
[394808013,1763973039007,"fUST",-500.0,7.451e-05,2,"2025-11-24T08:30:39.007",0.00037595000000000006,61.78,0.6324543727546718,786545677.3419393]
[394808015,1763973039017,"fUST",-500.0,7.451e-05,2,"2025-11-24T08:30:39.017",0.00037595000000000006,61.78,0.6324543727546718,786545677.3419393]
[394808037,1763973039213,"fUST",-500.0,7.451e-05,2,"2025-11-24T08:30:39.213",0.00037595000000000006,61.78,0.6324543727546718,786545677.3419393]
[394808039,1763973039223,"fUST",-500.0,7.451e-05,2,"2025-11-24T08:30:39.223",0.00037595000000000006,61.78,0.6324543727546718,786545677.3419393]
[394808041,1763973039234,"fUST",-500.0,7.451e-05,2,"2025-11-24T08:30:39.234",0.00037595000000000006,61.78,0.6324543727546718,786545677.3419393]
[394808043,1763973039243,"fUST",-500.0,7.451e-05,2,"2025-11-24T08:30:39.243",0.00037595000000000006,61.78,0.6324543727546718,786545677.3419393]
[394808045,1763973039252,"fUST",-500.0,7.451e-05,2,"2025-11-24T08:30:39.252",0.00037595000000000006,61.78,0.6324543727546718,786545677.3419393]
[394808047,1763973039265,"fUST",-500.0,7.451e-05,2,"2025-11-24T08:30:39.265",0.00037595000000000006,61.78,0.6324543727546718,786545677.3419393]
[394808049,1763973039274,"fUST",-500.0,7.451e-05,2,"2025-11-24T08:30:39.274",0.00037595000000000006,61.78,0.6324543727546718,786545677.3419393]
[394808051,1763973039283,"fUST",-500.0,7.451e-05,2,"2025-11-24T08:30:39.283",0.00037595000000000006,61.78,0.6324543727546718,786545677.3419393]
[394808053,1763973039293,"fUST",-500.0,7.451e-05,2,"2025-11-24T08:30:39.293",0.00037595000000000006,61.78,0.6324543727546718,786545677.3419393]
[394808055,1763973039303,"fUST",-500.0,7.451e-05,2,"2025-11-24T08:30:39.303",0.00037595000000000006,61.78,0.6324543727546718,786545677.3419393]
[394808057,1763973039313,"fUST",-500.0,7.451e-05,2,"2025-11-24T08:30:39.313",0.00037595000000000006,61.78,0.6324543727546718,786545677.3419393]
[394808059,1763973039322,"fUST",-480.943101,7.451e-05,2,"2025-11-24T08:30:39.322",0.00037595000000000006,61.78,0.6324543727546718,786545677.3419393]
[394808061,1763973039332,"fUST",-500.0,7.451e-05,2,"2025-11-24T08:30:39.332",0.00037595000000000006,61.78,0.6324543727546718,786545677.3419393]
[394808063,1763973039342,"fUST",-500.0,7.451e-05,2,"2025-11-24T08:30:39.342",0.00037595000000000006,61.78,0.6324543727546718,786545677.3419393]
[394808065,1763973039351,"fUST",-500.0,7.451e-05,2,"2025-11-24T08:30:39.351",0.00037595000000000006,61.78,0.6324543727546718,786545677.3419393]
[394808067,1763973039361,"fUST",-500.0,7.451e-05,2,"2025-11-24T08:30:39.361",0.00037595000000000006,61.78,0.6324543727546718,786545677.3419393]
[394808069,1763973039370,"fUST",-948.22149528,7.452e-05,2,"2025-11-24T08:30:39.370",0.00037595000000000006,61.78,0.6324543727546718,786545677.3419393]
[394808071,1763973039380,"fUST",-1000.0,7.452e-05,2,"2025-11-24T08:30:39.380",0.00037595000000000006,61.78,0.6324543727546718,786545677.3419393]
[394808073,1763973039389,"fUST",-1000.0,7.452e-05,2,"2025-11-24T08:30:39.389",0.00037595000000000006,61.78,0.6324543727546718,786545677.3419393]
[394808075,1763973039398,"fUST",-1000.0,7.452e-05,2,"2025-11-24T08:30:39.398",0.00037595000000000006,61.78,0.6324543727546718,786545677.3419393]
[394808077,1763973039410,"fUST",-1000.0,7.452e-05,2,"2025-11-24T08:30:39.410",0.00037595000000000006,61.78,0.6324543727546718,786545677.3419393]
[394808079,1763973039419,"fUST",-1000.0,7.452e-05,2,"2025-11-24T08:30:39.419",0.00037595000000000006,61.78,0.6324543727546718,786545677.3419393]
[394808081,1763973039429,"fUST",-514.84070869,7.452e-05,2,"2025-11-24T08:30:39.429",0.00037595000000000006,61.78,0.6324543727546718,786545677.3419393]
[394808083,1763973039438,"fUST",-1000.0,7.452e-05,2,"2025-11-24T08:30:39.438",0.00037595000000000006,61.78,0.6324543727546718,786545677.3419393]
[394808085,1763973039447,"fUST",-250.0,7.452e-05,2,"2025-11-24T08:30:39.447",0.00037595000000000006,61.78,0.6324543727546718,786545677.3419393]
[394808087,1763973039457,"fUST",-1000.0,7.452e-05,2,"2025-11-24T08:30:39.457",0.00037595000000000006,61.78,0.6324543727546718,786545677.3419393]
[394808089,1763973039466,"fUST",-250.0,7.452e-05,2,"2025-11-24T08:30:39.466",0.00037595000000000006,61.78,0.6324543727546718,786545677.3419393]
[394808091,1763973039475,"fUST",-1000.0,7.452e-05,2,"2025-11-24T08:30:39.475",0.00037595000000000006,61.78,0.6324543727546718,786545677.3419393]
[394808093,1763973039485,"fUST",-250.0,7.452e-05,2,"2025-11-24T08:30:39.485",0.00037595000000000006,61.78,0.6324543727546718,786545677.3419393]
[394808095,1763973039495,"fUST",-1000.0,7.452e-05,2,"2025-11-24T08:30:39.495",0.00037595000000000006,61.78,0.6324543727546718,786545677.3419393]
[394808097,1763973039504,"fUST",-250.0,7.452e-05,2,"2025-11-24T08:30:39.504",0.00037595000000000006,61.78,0.6324543727546718,786545677.3419393]
[394808099,1763973039514,"fUST",-1000.0,7.452e-05,2,"2025-11-24T08:30:39.514",0.00037595000000000006,61.78,0.6324543727546718,786545677.3419393]
[394808101,1763973039523,"fUST",-250.0,7.452e-05,2,"2025-11-24T08:30:39.523",0.00037595000000000006,61.78,0.6324543727546718,786545677.3419393]
[394808103,1763973039533,"fUST",-1000.0,7.452e-05,2,"2025-11-24T08:30:39.533",0.00037595000000000006,61.78,0.6324543727546718,786545677.3419393]
[394808105,1763973039542,"fUST",-250.0,7.452e-05,2,"2025-11-24T08:30:39.542",0.00037595000000000006,61.78,0.6324543727546718,786545677.3419393]
[394808107,1763973039551,"fUST",-1019.30768181,7.452e-05,2,"2025-11-24T08:30:39.551",0.00037595000000000006,61.78,0.6324543727546718,786545677.3419393]
[394808109,1763973039560,"fUST",-250.0,7.452e-05,2,"2025-11-24T08:30:39.560",0.00037595000000000006,61.78,0.6324543727546718,786545677.3419393]
[394808111,1763973039569,"fUST",-2184.69446921,7.452e-05,2,"2025-11-24T08:30:39.569",0.00037595000000000006,61.78,0.6324543727546718,786545677.3419393]
[394808113,1763973039579,"fUST",-250.0,7.452e-05,2,"2025-11-24T08:30:39.579",0.00037595000000000006,61.78,0.6324543727546718,786545677.3419393]
[394808115,1763973039588,"fUST",-250.0,7.452e-05,2,"2025-11-24T08:30:39.588",0.00037595000000000006,61.78,0.6324543727546718,786545677.3419393]
[394808118,1763973039599,"fUST",-250.0,7.452e-05,2,"2025-11-24T08:30:39.599",0.00037595000000000006,61.78,0.6324543727546718,786545677.3419393]
[394808119,1763973039608,"fUST",-305.93817214,7.452e-05,2,"2025-11-24T08:30:39.608",0.00037595000000000006,61.78,0.6324543727546718,786545677.3419393]
[394808122,1763973039620,"fUST",-250.0,7.452e-05,2,"2025-11-24T08:30:39.620",0.00037595000000000006,61.78,0.6324543727546718,786545677.3419393]
[394808124,1763973039630,"fUST",-250.0,7.452e-05,2,"2025-11-24T08:30:39.630",0.00037595000000000006,61.78,0.6324543727546718,786545677.3419393]
[394808126,1763973039640,"fUST",-250.0,7.452e-05,2,"2025-11-24T08:30:39.640",0.00037595000000000006,61.78,0.6324543727546718,786545677.3419393]
[394808127,1763973039649,"fUST",-160.0,7.452e-05,2,"2025-11-24T08:30:39.649",0.00037595000000000006,61.78,0.6324543727546718,786545677.3419393]
[394808129,1763973039659,"fUST",-250.0,7.452e-05,2,"2025-11-24T08:30:39.659",0.00037595000000000006,61.78,0.6324543727546718,786545677.3419393]
[394808131,1763973039668,"fUST",-160.0,7.452e-05,2,"2025-11-24T08:30:39.668",0.00037595000000000006,61.78,0.6324543727546718,786545677.3419393]
[394808133,1763973039677,"fUST",-250.0,7.452e-05,2,"2025-11-24T08:30:39.677",0.00037595000000000006,61.78,0.6324543727546718,786545677.3419393]
[394808135,1763973039687,"fUST",-250.0,7.452e-05,2,"2025-11-24T08:30:39.687",0.00037595000000000006,61.78,0.6324543727546718,786545677.3419393]
[394808137,1763973039697,"fUST",-250.0,7.452e-05,2,"2025-11-24T08:30:39.697",0.00037595000000000006,61.78,0.6324543727546718,786545677.3419393]
[394808139,1763973039705,"fUST",-250.0,7.452e-05,2,"2025-11-24T08:30:39.705",0.00037595000000000006,61.78,0.6324543727546718,786545677.3419393]
[394808141,1763973039716,"fUST",-160.0,7.452e-05,2,"2025-11-24T08:30:39.716",0.00037595000000000006,61.78,0.6324543727546718,786545677.3419393]
[394808143,1763973039733,"fUST",-250.0,7.452e-05,2,"2025-11-24T08:30:39.733",0.00037595000000000006,61.78,0.6324543727546718,786545677.3419393]
[394808145,1763973039745,"fUST",-250.0,7.452e-05,2,"2025-11-24T08:30:39.745",0.00037595000000000006,61.78,0.6324543727546718,786545677.3419393]
[394808147,1763973039755,"fUST",-160.0,7.452e-05,2,"2025-11-24T08:30:39.755",0.00037595000000000006,61.78,0.6324543727546718,786545677.3419393]
[394808149,1763973039764,"fUST",-250.0,7.452e-05,2,"2025-11-24T08:30:39.764",0.00037595000000000006,61.78,0.6324543727546718,786545677.3419393]
[394808152,1763973039774,"fUST",-250.0,7.452e-05,2,"2025-11-24T08:30:39.774",0.00037595000000000006,61.78,0.6324543727546718,786545677.3419393]
[394808153,1763973039783,"fUST",-160.0,7.452e-05,2,"2025-11-24T08:30:39.783",0.00037595000000000006,61.78,0.6324543727546718,786545677.3419393]
[394808156,1763973039792,"fUST",-250.0,7.452e-05,2,"2025-11-24T08:30:39.792",0.00037595000000000006,61.78,0.6324543727546718,786545677.3419393]
[394808158,1763973039803,"fUST",-205.74228992,7.452e-05,2,"2025-11-24T08:30:39.803",0.00037595000000000006,61.78,0.6324543727546718,786545677.3419393]
[394808160,1763973039813,"fUST",-223.4259693,7.452e-05,2,"2025-11-24T08:30:39.813",0.00037595000000000006,61.78,0.6324543727546718,786545677.3419393]
[394808161,1763973039823,"fUST",-250.0,7.452e-05,2,"2025-11-24T08:30:39.823",0.00037595000000000006,61.78,0.6324543727546718,786545677.3419393]
[394808163,1763973039832,"fUST",-250.0,7.452e-05,2,"2025-11-24T08:30:39.832",0.00037595000000000006,61.78,0.6324543727546718,786545677.3419393]
[394808165,1763973039842,"fUST",-300.0,7.452e-05,2,"2025-11-24T08:30:39.842",0.00037595000000000006,61.78,0.6324543727546718,786545677.3419393]
[394808167,1763973039852,"fUST",-300.0,7.452e-05,2,"2025-11-24T08:30:39.852",0.00037595000000000006,61.78,0.6324543727546718,786545677.3419393]
[394808169,1763973039861,"fUST",-300.0,7.452e-05,2,"2025-11-24T08:30:39.861",0.00037595000000000006,61.78,0.6324543727546718,786545677.3419393]
[394808172,1763973039871,"fUST",-500.0,7.452e-05,2,"2025-11-24T08:30:39.871",0.00037595000000000006,61.78,0.6324543727546718,786545677.3419393]
[394808173,1763973039880,"fUST",-434.30530008,7.452e-05,2,"2025-11-24T08:30:39.880",0.00037595000000000006,61.78,0.6324543727546718,786545677.3419393]
[394808175,1763973039889,"fUST",-500.0,7.452e-05,2,"2025-11-24T08:30:39.889",0.00037595000000000006,61.78,0.6324543727546718,786545677.3419393]
[394808177,1763973039899,"fUST",-500.0,7.452e-05,2,"2025-11-24T08:30:39.899",0.00037595000000000006,61.78,0.6324543727546718,786545677.3419393]
[394808179,1763973039908,"fUST",-500.0,7.452e-05,2,"2025-11-24T08:30:39.908",0.00037595000000000006,61.78,0.6324543727546718,786545677.3419393]
[394808182,1763973039919,"fUST",-500.0,7.452e-05,2,"2025-11-24T08:30:39.919",0.00037595000000000006,61.78,0.6324543727546718,786545677.3419393]
[394808184,1763973039928,"fUST",-500.0,7.452e-05,2,"2025-11-24T08:30:39.928",0.00037595000000000006,61.78,0.6324543727546718,786545677.3419393]
[394808186,1763973039938,"fUST",-1200.0,7.453e-05,2,"2025-11-24T08:30:39.938",0.00037595000000000006,61.78,0.6324543727546718,786545677.3419393]
[394808188,1763973039947,"fUST",-177.12151082,7.453e-05,2,"2025-11-24T08:30:39.947",0.00037595000000000006,61.78,0.6324543727546718,786545677.3419393]
[394808189,1763973039956,"fUST",-257707.00578974,7.456e-05,2,"2025-11-24T08:30:39.956",0.00037595000000000006,61.78,0.6324543727546718,786545677.3419393]
[394808277,1763973040811,"fUST",-1000.0,7.456e-05,2,"2025-11-24T08:30:40.811",0.00037595000000000006,61.78,0.6324543727546718,786545677.3419393]
[394808830,1763973046291,"fUST",-792.54,7.456e-05,2,"2025-11-24T08:30:46.291",0.00037595000000000006,61.78,0.6324543727546718,786545677.3419393]
[394808890,1763973046877,"fUST",-50914.01211071,7.456e-05,2,"2025-11-24T08:30:46.877",0.00037595000000000006,61.78,0.6324543727546718,786545677.3419393]
[394808906,1763973047022,"fUST",-28432.89430669,7.456e-05,2,"2025-11-24T08:30:47.022",0.00037595000000000006,61.78,0.6324543727546718,786545677.3419393]
[394811505,1763973149628,"fUST",215.616,7.234e-05,2,"2025-11-24T08:32:29.628",0.00037595000000000006,61.78,0.6324543727546718,786545677.3419393]
[394811506,1763973165358,"fUST",150.0,7.234e-05,2,"2025-11-24T08:32:45.358",0.00037595000000000006,61.78,0.6324543727546718,786545677.3419393]
[394811507,1763973173144,"fUST",215.616,7.234e-05,2,"2025-11-24T08:32:53.144",0.00037595000000000006,61.78,0.6324543727546718,786545677.3419393]
[394811508,1763973181945,"fUST",1241.24044635,7.207e-05,2,"2025-11-24T08:33:01.945",0.00037595000000000006,61.78,0.6324543727546718,786545677.3419393]
[394811509,1763973196116,"fUST",215.616,7.234e-05,2,"2025-11-24T08:33:16.116",0.00037595000000000006,61.78,0.6324543727546718,786545677.3419393]
[394811510,1763973218171,"fUST",215.616,7.234e-05,2,"2025-11-24T08:33:38.171",0.00037595000000000006,61.78,0.6324543727546718,786545677.3419393]
[394811511,1763973240972,"fUST",215.616,7.234e-05,2,"2025-11-24T08:34:00.972",0.00037595000000000006,61.78,0.6324543727546718,786545677.3419393]
[394811512,1763973263642,"fUST",215.616,7.234e-05,2,"2025-11-24T08:34:23.642",0.00037595000000000006,61.78,0.6324543727546718,786545677.3419393]
[394811513,1763973286058,"fUST",215.616,7.234e-05,2,"2025-11-24T08:34:46.058",0.00037595000000000006,61.78,0.6324543727546718,786545677.3419393]
[394811514,1763973309072,"fUST",215.616,7.234e-05,2,"2025-11-24T08:35:09.072",0.00037595000000000006,61.78,0.6324543727546718,786545677.3419393]
[394811515,1763973331107,"fUST",215.616,7.234e-05,2,"2025-11-24T08:35:31.107",0.00037595000000000006,61.78,0.6324543727546718,786545677.3419393]
[394811516,1763973353413,"fUST",215.616,7.234e-05,2,"2025-11-24T08:35:53.413",0.00037595000000000006,61.78,0.6324543727546718,786545677.3419393]
[394811517,1763973375741,"fUST",215.616,7.234e-05,2,"2025-11-24T08:36:15.741",0.00037595000000000006,61.78,0.6324543727546718,786545677.3419393]
[394811518,1763973397772,"fUST",215.616,7.234e-05,2,"2025-11-24T08:36:37.772",0.00037595000000000006,61.78,0.6324543727546718,786545677.3419393]
[394811519,1763973420667,"fUST",215.616,7.234e-05,2,"2025-11-24T08:37:00.667",0.00037595000000000006,61.78,0.6324543727546718,786545677.3419393]
[394811520,1763973463122,"fUST",157.81,0.00014,10,"2025-11-24T08:37:43.122",0.00037595000000000006,61.78,0.6324543727546718,786545677.3419393]
[394811521,1763973588512,"fUST",228.044768,6.445e-05,2,"2025-11-24T08:39:48.512",0.00037595000000000006,61.78,0.6324543727546718,786545677.3419393]
[394811522,1763973703031,"fUST",249.164,7.202e-05,2,"2025-11-24T08:41:43.031",0.00037595000000000006,61.78,0.6324543727546718,786545677.3419393]
[394811523,1763973946444,"fUST",-184.93385781,7.338e-05,2,"2025-11-24T08:45:46.444",0.00037595000000000006,61.78,0.6324543727546718,786545677.3419393]
[394811524,1763973946468,"fUST",-300.0,7.346e-05,2,"2025-11-24T08:45:46.468",0.00037595000000000006,61.78,0.6324543727546718,786545677.3419393]
[394811525,1763973946492,"fUST",-300.0,7.346e-05,2,"2025-11-24T08:45:46.492",0.00037595000000000006,61.78,0.6324543727546718,786545677.3419393]
[394811526,1763973946515,"fUST",-300.0,7.346e-05,2,"2025-11-24T08:45:46.515",0.00037595000000000006,61.78,0.6324543727546718,786545677.3419393]
[394811527,1763973946538,"fUST",-1200.0,7.346e-05,2,"2025-11-24T08:45:46.538",0.00037595000000000006,61.78,0.6324543727546718,786545677.3419393]
[394811528,1763973946561,"fUST",-300.0,7.346e-05,2,"2025-11-24T08:45:46.561",0.00037595000000000006,61.78,0.6324543727546718,786545677.3419393]
[394811529,1763973946585,"fUST",-1200.0,7.347e-05,2,"2025-11-24T08:45:46.585",0.00037595000000000006,61.78,0.6324543727546718,786545677.3419393]
[394811530,1763973946608,"fUST",-500.0,7.347e-05,2,"2025-11-24T08:45:46.608",0.00037595000000000006,61.78,0.6324543727546718,786545677.3419393]
[394811531,1763973946631,"fUST",-500.0,7.347e-05,2,"2025-11-24T08:45:46.631",0.00037595000000000006,61.78,0.6324543727546718,786545677.3419393]
[394811532,1763973946653,"fUST",-500.0,7.347e-05,2,"2025-11-24T08:45:46.653",0.00037595000000000006,61.78,0.6324543727546718,786545677.3419393]
[394811533,1763973946676,"fUST",-500.0,7.347e-05,2,"2025-11-24T08:45:46.676",0.00037595000000000006,61.78,0.6324543727546718,786545677.3419393]
[394811534,1763973946699,"fUST",-300.0,7.347e-05,2,"2025-11-24T08:45:46.699",0.00037595000000000006,61.78,0.6324543727546718,786545677.3419393]
[394811535,1763973946722,"fUST",-500.0,7.347e-05,2,"2025-11-24T08:45:46.722",0.00037595000000000006,61.78,0.6324543727546718,786545677.3419393]
[394811536,1763973946745,"fUST",-500.0,7.347e-05,2,"2025-11-24T08:45:46.745",0.00037595000000000006,61.78,0.6324543727546718,786545677.3419393]
[394811537,1763973946767,"fUST",-500.0,7.347e-05,2,"2025-11-24T08:45:46.767",0.00037595000000000006,61.78,0.6324543727546718,786545677.3419393]
[394811538,1763973946790,"fUST",-488.02550033,7.347e-05,2,"2025-11-24T08:45:46.790",0.00037595000000000006,61.78,0.6324543727546718,786545677.3419393]
[394811539,1763973946812,"fUST",-500.0,7.347e-05,2,"2025-11-24T08:45:46.812",0.00037595000000000006,61.78,0.6324543727546718,786545677.3419393]
[394811540,1763973946840,"fUST",-835.87381764,7.347e-05,2,"2025-11-24T08:45:46.840",0.00037595000000000006,61.78,0.6324543727546718,786545677.3419393]
[394811541,1763973946869,"fUST",-835.87381764,7.347e-05,2,"2025-11-24T08:45:46.869",0.00037595000000000006,61.78,0.6324543727546718,786545677.3419393]
[394811542,1763973946891,"fUST",-500.0,7.347e-05,2,"2025-11-24T08:45:46.891",0.00037595000000000006,61.78,0.6324543727546718,786545677.3419393]
[394811543,1763973946914,"fUST",-500.0,7.347e-05,2,"2025-11-24T08:45:46.914",0.00037595000000000006,61.78,0.6324543727546718,786545677.3419393]
[394811544,1763973946941,"fUST",-835.87381764,7.347e-05,2,"2025-11-24T08:45:46.941",0.00037595000000000006,61.78,0.6324543727546718,786545677.3419393]
[394811545,1763973946968,"fUST",-835.87381764,7.347e-05,2,"2025-11-24T08:45:46.968",0.00037595000000000006,61.78,0.6324543727546718,786545677.3419393]
[394811546,1763973946991,"fUST",-417.50244185,7.347e-05,2,"2025-11-24T08:45:46.991",0.00037595000000000006,61.78,0.6324543727546718,786545677.3419393]
[394811547,1763973947017,"fUST",-835.87381764,7.347e-05,2,"2025-11-24T08:45:47.017",0.00037595000000000006,61.78,0.6324543727546718,786545677.3419393]
[394811548,1763973947040,"fUST",-500.0,7.347e-05,2,"2025-11-24T08:45:47.040",0.00037595000000000006,61.78,0.6324543727546718,786545677.3419393]
[394811549,1763973947069,"fUST",-835.87381764,7.347e-05,2,"2025-11-24T08:45:47.069",0.00037595000000000006,61.78,0.6324543727546718,786545677.3419393]
[394811550,1763973947091,"fUST",-500.0,7.347e-05,2,"2025-11-24T08:45:47.091",0.00037595000000000006,61.78,0.6324543727546718,786545677.3419393]
[394811551,1763973947119,"fUST",-835.87381764,7.347e-05,2,"2025-11-24T08:45:47.119",0.00037595000000000006,61.78,0.6324543727546718,786545677.3419393]
[394811552,1763973947146,"fUST",-835.87381764,7.347e-05,2,"2025-11-24T08:45:47.146",0.00037595000000000006,61.78,0.6324543727546718,786545677.3419393]
[394811553,1763973947170,"fUST",-500.0,7.347e-05,2,"2025-11-24T08:45:47.170",0.00037595000000000006,61.78,0.6324543727546718,786545677.3419393]
[394811554,1763973947198,"fUST",-835.87381764,7.347e-05,2,"2025-11-24T08:45:47.198",0.00037595000000000006,61.78,0.6324543727546718,786545677.3419393]
[394811555,1763973947400,"fUST",-835.87381764,7.347e-05,2,"2025-11-24T08:45:47.400",0.00037595000000000006,61.78,0.6324543727546718,786545677.3419393]
[394811556,1763973947424,"fUST",-500.0,7.347e-05,2,"2025-11-24T08:45:47.424",0.00037595000000000006,61.78,0.6324543727546718,786545677.3419393]
[394811557,1763973947450,"fUST",-835.87381764,7.347e-05,2,"2025-11-24T08:45:47.450",0.00037595000000000006,61.78,0.6324543727546718,786545677.3419393]
[394811558,1763973947478,"fUST",-835.87381764,7.347e-05,2,"2025-11-24T08:45:47.478",0.00037595000000000006,61.78,0.6324543727546718,786545677.3419393]
[394811559,1763973947504,"fUST",-835.87381764,7.347e-05,2,"2025-11-24T08:45:47.504",0.00037595000000000006,61.78,0.6324543727546718,786545677.3419393]
[394811560,1763973947528,"fUST",-273.99293313,7.347e-05,2,"2025-11-24T08:45:47.528",0.00037595000000000006,61.78,0.6324543727546718,786545677.3419393]
[394811561,1763973947557,"fUST",-835.87381764,7.347e-05,2,"2025-11-24T08:45:47.557",0.00037595000000000006,61.78,0.6324543727546718,786545677.3419393]
[394811562,1763973947584,"fUST",-835.87381764,7.347e-05,2,"2025-11-24T08:45:47.584",0.00037595000000000006,61.78,0.6324543727546718,786545677.3419393]
[394811563,1763973947609,"fUST",-835.87381764,7.347e-05,2,"2025-11-24T08:45:47.609",0.00037595000000000006,61.78,0.6324543727546718,786545677.3419393]
[394811564,1763973947636,"fUST",-835.87381764,7.347e-05,2,"2025-11-24T08:45:47.636",0.00037595000000000006,61.78,0.6324543727546718,786545677.3419393]
[394811565,1763973947662,"fUST",-835.87381764,7.347e-05,2,"2025-11-24T08:45:47.662",0.00037595000000000006,61.78,0.6324543727546718,786545677.3419393]
[394811566,1763973947688,"fUST",-835.87381764,7.347e-05,2,"2025-11-24T08:45:47.688",0.00037595000000000006,61.78,0.6324543727546718,786545677.3419393]
[394811567,1763973947714,"fUST",-835.87381764,7.347e-05,2,"2025-11-24T08:45:47.714",0.00037595000000000006,61.78,0.6324543727546718,786545677.3419393]
[394811568,1763973947740,"fUST",-835.87381764,7.347e-05,2,"2025-11-24T08:45:47.740",0.00037595000000000006,61.78,0.6324543727546718,786545677.3419393]
[394811569,1763973947766,"fUST",-835.87381764,7.347e-05,2,"2025-11-24T08:45:47.766",0.00037595000000000006,61.78,0.6324543727546718,786545677.3419393]
[394811570,1763973947792,"fUST",-835.87381764,7.347e-05,2,"2025-11-24T08:45:47.792",0.00037595000000000006,61.78,0.6324543727546718,786545677.3419393]
[394811571,1763973947818,"fUST",-835.87381764,7.347e-05,2,"2025-11-24T08:45:47.818",0.00037595000000000006,61.78,0.6324543727546718,786545677.3419393]
[394811572,1763973947844,"fUST",-835.87381764,7.347e-05,2,"2025-11-24T08:45:47.844",0.00037595000000000006,61.78,0.6324543727546718,786545677.3419393]
[394811573,1763973947871,"fUST",-835.87381764,7.347e-05,2,"2025-11-24T08:45:47.871",0.00037595000000000006,61.78,0.6324543727546718,786545677.3419393]
[394811574,1763973947897,"fUST",-835.87381764,7.347e-05,2,"2025-11-24T08:45:47.897",0.00037595000000000006,61.78,0.6324543727546718,786545677.3419393]
[394811575,1763973947924,"fUST",-835.87381764,7.347e-05,2,"2025-11-24T08:45:47.924",0.00037595000000000006,61.78,0.6324543727546718,786545677.3419393]
[394811576,1763973947950,"fUST",-835.87381764,7.347e-05,2,"2025-11-24T08:45:47.950",0.00037595000000000006,61.78,0.6324543727546718,786545677.3419393]
[394811577,1763973947976,"fUST",-835.87381764,7.347e-05,2,"2025-11-24T08:45:47.976",0.00037595000000000006,61.78,0.6324543727546718,786545677.3419393]
[394811578,1763973948001,"fUST",-835.87381764,7.347e-05,2,"2025-11-24T08:45:48.001",0.00037595000000000006,61.78,0.6324543727546718,786545677.3419393]
[394811579,1763973948026,"fUST",-835.87381764,7.347e-05,2,"2025-11-24T08:45:48.026",0.00037595000000000006,61.78,0.6324543727546718,786545677.3419393]
[394811580,1763973948051,"fUST",-835.87381764,7.347e-05,2,"2025-11-24T08:45:48.051",0.00037595000000000006,61.78,0.6324543727546718,786545677.3419393]
[394811581,1763973948076,"fUST",-835.87381764,7.347e-05,2,"2025-11-24T08:45:48.076",0.00037595000000000006,61.78,0.6324543727546718,786545677.3419393]
[394811582,1763973948102,"fUST",-835.87381764,7.347e-05,2,"2025-11-24T08:45:48.102",0.00037595000000000006,61.78,0.6324543727546718,786545677.3419393]
[394811583,1763973948130,"fUST",-835.87381764,7.347e-05,2,"2025-11-24T08:45:48.130",0.00037595000000000006,61.78,0.6324543727546718,786545677.3419393]
[394811584,1763973948156,"fUST",-835.87381764,7.347e-05,2,"2025-11-24T08:45:48.156",0.00037595000000000006,61.78,0.6324543727546718,786545677.3419393]
[394811585,1763973948182,"fUST",-835.87381764,7.347e-05,2,"2025-11-24T08:45:48.182",0.00037595000000000006,61.78,0.6324543727546718,786545677.3419393]
[394811586,1763973948210,"fUST",-835.87381764,7.347e-05,2,"2025-11-24T08:45:48.210",0.00037595000000000006,61.78,0.6324543727546718,786545677.3419393]
[394811587,1763973948237,"fUST",-835.87381764,7.347e-05,2,"2025-11-24T08:45:48.237",0.00037595000000000006,61.78,0.6324543727546718,786545677.3419393]
[394811588,1763973948264,"fUST",-835.87381764,7.347e-05,2,"2025-11-24T08:45:48.264",0.00037595000000000006,61.78,0.6324543727546718,786545677.3419393]
[394811589,1763973948291,"fUST",-835.87381764,7.347e-05,2,"2025-11-24T08:45:48.291",0.00037595000000000006,61.78,0.6324543727546718,786545677.3419393]
[394811590,1763973948318,"fUST",-835.87381764,7.347e-05,2,"2025-11-24T08:45:48.318",0.00037595000000000006,61.78,0.6324543727546718,786545677.3419393]
[394811591,1763973948345,"fUST",-835.87381764,7.347e-05,2,"2025-11-24T08:45:48.345",0.00037595000000000006,61.78,0.6324543727546718,786545677.3419393]
[394811592,1763973948372,"fUST",-835.87381764,7.347e-05,2,"2025-11-24T08:45:48.372",0.00037595000000000006,61.78,0.6324543727546718,786545677.3419393]
[394811593,1763973948398,"fUST",-835.87381764,7.347e-05,2,"2025-11-24T08:45:48.398",0.00037595000000000006,61.78,0.6324543727546718,786545677.3419393]
[394811594,1763973948423,"fUST",-835.87381764,7.347e-05,2,"2025-11-24T08:45:48.423",0.00037595000000000006,61.78,0.6324543727546718,786545677.3419393]
[394811595,1763973948448,"fUST",-835.87381764,7.347e-05,2,"2025-11-24T08:45:48.448",0.00037595000000000006,61.78,0.6324543727546718,786545677.3419393]
[394811596,1763973948473,"fUST",-835.87381764,7.347e-05,2,"2025-11-24T08:45:48.473",0.00037595000000000006,61.78,0.6324543727546718,786545677.3419393]
[394811597,1763973948499,"fUST",-835.87381764,7.347e-05,2,"2025-11-24T08:45:48.499",0.00037595000000000006,61.78,0.6324543727546718,786545677.3419393]
[394811598,1763973948524,"fUST",-835.87381764,7.347e-05,2,"2025-11-24T08:45:48.524",0.00037595000000000006,61.78,0.6324543727546718,786545677.3419393]
[394811599,1763973948549,"fUST",-835.87381764,7.347e-05,2,"2025-11-24T08:45:48.549",0.00037595000000000006,61.78,0.6324543727546718,786545677.3419393]
[394811600,1763973948574,"fUST",-835.87381764,7.347e-05,2,"2025-11-24T08:45:48.574",0.00037595000000000006,61.78,0.6324543727546718,786545677.3419393]
[394811601,1763973948599,"fUST",-835.87381764,7.347e-05,2,"2025-11-24T08:45:48.599",0.00037595000000000006,61.78,0.6324543727546718,786545677.3419393]
[394811602,1763973948624,"fUST",-835.87381764,7.347e-05,2,"2025-11-24T08:45:48.624",0.00037595000000000006,61.78,0.6324543727546718,786545677.3419393]
[394811603,1763973948649,"fUST",-835.87381764,7.347e-05,2,"2025-11-24T08:45:48.649",0.00037595000000000006,61.78,0.6324543727546718,786545677.3419393]
[394811604,1763973948675,"fUST",-835.87381764,7.347e-05,2,"2025-11-24T08:45:48.675",0.00037595000000000006,61.78,0.6324543727546718,786545677.3419393]
[394811605,1763973948700,"fUST",-835.87381764,7.347e-05,2,"2025-11-24T08:45:48.700",0.00037595000000000006,61.78,0.6324543727546718,786545677.3419393]
[394811606,1763973948725,"fUST",-835.87381764,7.347e-05,2,"2025-11-24T08:45:48.725",0.00037595000000000006,61.78,0.6324543727546718,786545677.3419393]
[394811607,1763973948751,"fUST",-835.87381764,7.347e-05,2,"2025-11-24T08:45:48.751",0.00037595000000000006,61.78,0.6324543727546718,786545677.3419393]
[394811608,1763973948777,"fUST",-835.87381764,7.347e-05,2,"2025-11-24T08:45:48.777",0.00037595000000000006,61.78,0.6324543727546718,786545677.3419393]
[394811609,1763973948803,"fUST",-835.87381764,7.347e-05,2,"2025-11-24T08:45:48.803",0.00037595000000000006,61.78,0.6324543727546718,786545677.3419393]
[394811610,1763973948826,"fUST",-500.0,7.347e-05,2,"2025-11-24T08:45:48.826",0.00037595000000000006,61.78,0.6324543727546718,786545677.3419393]
[394811611,1763973948850,"fUST",-500.0,7.347e-05,2,"2025-11-24T08:45:48.850",0.00037595000000000006,61.78,0.6324543727546718,786545677.3419393]
[394811612,1763973948874,"fUST",-500.0,7.347e-05,2,"2025-11-24T08:45:48.874",0.00037595000000000006,61.78,0.6324543727546718,786545677.3419393]
[394811613,1763973948897,"fUST",-500.0,7.347e-05,2,"2025-11-24T08:45:48.897",0.00037595000000000006,61.78,0.6324543727546718,786545677.3419393]
[394811614,1763973948921,"fUST",-500.0,7.347e-05,2,"2025-11-24T08:45:48.921",0.00037595000000000006,61.78,0.6324543727546718,786545677.3419393]
[394811615,1763973948944,"fUST",-500.0,7.347e-05,2,"2025-11-24T08:45:48.944",0.00037595000000000006,61.78,0.6324543727546718,786545677.3419393]
[394811616,1763973948967,"fUST",-537.18417162,7.347e-05,2,"2025-11-24T08:45:48.967",0.00037595000000000006,61.78,0.6324543727546718,786545677.3419393]
[394811617,1763973948989,"fUST",-500.0,7.347e-05,2,"2025-11-24T08:45:48.989",0.00037595000000000006,61.78,0.6324543727546718,786545677.3419393]
[394811618,1763973949012,"fUST",-500.0,7.347e-05,2,"2025-11-24T08:45:49.012",0.00037595000000000006,61.78,0.6324543727546718,786545677.3419393]
[394811619,1763973949036,"fUST",-500.0,7.347e-05,2,"2025-11-24T08:45:49.036",0.00037595000000000006,61.78,0.6324543727546718,786545677.3419393]
[394811620,1763973949059,"fUST",-500.0,7.347e-05,2,"2025-11-24T08:45:49.059",0.00037595000000000006,61.78,0.6324543727546718,786545677.3419393]
[394811621,1763973949083,"fUST",-500.0,7.347e-05,2,"2025-11-24T08:45:49.083",0.00037595000000000006,61.78,0.6324543727546718,786545677.3419393]
[394811622,1763973949106,"fUST",-500.0,7.347e-05,2,"2025-11-24T08:45:49.106",0.00037595000000000006,61.78,0.6324543727546718,786545677.3419393]
[394811623,1763973949129,"fUST",-500.0,7.347e-05,2,"2025-11-24T08:45:49.129",0.00037595000000000006,61.78,0.6324543727546718,786545677.3419393]
[394811624,1763973949151,"fUST",-500.0,7.347e-05,2,"2025-11-24T08:45:49.151",0.00037595000000000006,61.78,0.6324543727546718,786545677.3419393]
[394811625,1763973949174,"fUST",-500.0,7.347e-05,2,"2025-11-24T08:45:49.174",0.00037595000000000006,61.78,0.6324543727546718,786545677.3419393]
[394811626,1763973949196,"fUST",-500.0,7.347e-05,2,"2025-11-24T08:45:49.196",0.00037595000000000006,61.78,0.6324543727546718,786545677.3419393]
[394811627,1763973949226,"fUST",-500.0,7.347e-05,2,"2025-11-24T08:45:49.226",0.00037595000000000006,61.78,0.6324543727546718,786545677.3419393]
[394811628,1763973949248,"fUST",-500.0,7.347e-05,2,"2025-11-24T08:45:49.248",0.00037595000000000006,61.78,0.6324543727546718,786545677.3419393]
[394811629,1763973949275,"fUST",-500.0,7.347e-05,2,"2025-11-24T08:45:49.275",0.00037595000000000006,61.78,0.6324543727546718,786545677.3419393]
[394811630,1763973949300,"fUST",-500.0,7.347e-05,2,"2025-11-24T08:45:49.300",0.00037595000000000006,61.78,0.6324543727546718,786545677.3419393]
[394811631,1763973949322,"fUST",-500.0,7.347e-05,2,"2025-11-24T08:45:49.322",0.00037595000000000006,61.78,0.6324543727546718,786545677.3419393]
[394811632,1763973949344,"fUST",-500.0,7.347e-05,2,"2025-11-24T08:45:49.344",0.00037595000000000006,61.78,0.6324543727546718,786545677.3419393]
[394811633,1763973949367,"fUST",-500.0,7.347e-05,2,"2025-11-24T08:45:49.367",0.00037595000000000006,61.78,0.6324543727546718,786545677.3419393]
[394811634,1763973949389,"fUST",-633.27913536,7.347e-05,2,"2025-11-24T08:45:49.389",0.00037595000000000006,61.78,0.6324543727546718,786545677.3419393]
[394811635,1763973949418,"fUST",-3025.06714955,7.347e-05,2,"2025-11-24T08:45:49.418",0.00037595000000000006,61.78,0.6324543727546718,786545677.3419393]
[394811636,1763973949444,"fUST",-3025.06714955,7.347e-05,2,"2025-11-24T08:45:49.444",0.00037595000000000006,61.78,0.6324543727546718,786545677.3419393]
[394811637,1763973949469,"fUST",-3025.06714955,7.347e-05,2,"2025-11-24T08:45:49.469",0.00037595000000000006,61.78,0.6324543727546718,786545677.3419393]
[394811638,1763973949495,"fUST",-3025.06714955,7.347e-05,2,"2025-11-24T08:45:49.495",0.00037595000000000006,61.78,0.6324543727546718,786545677.3419393]
[394811639,1763973949522,"fUST",-3025.06714955,7.347e-05,2,"2025-11-24T08:45:49.522",0.00037595000000000006,61.78,0.6324543727546718,786545677.3419393]
[394811640,1763973949548,"fUST",-3025.06714955,7.347e-05,2,"2025-11-24T08:45:49.548",0.00037595000000000006,61.78,0.6324543727546718,786545677.3419393]
[394811641,1763973949573,"fUST",-3025.06714955,7.347e-05,2,"2025-11-24T08:45:49.573",0.00037595000000000006,61.78,0.6324543727546718,786545677.3419393]
[394811642,1763973949598,"fUST",-3025.06714955,7.347e-05,2,"2025-11-24T08:45:49.598",0.00037595000000000006,61.78,0.6324543727546718,786545677.3419393]
[394811643,1763973949623,"fUST",-3025.06714955,7.347e-05,2,"2025-11-24T08:45:49.623",0.00037595000000000006,61.78,0.6324543727546718,786545677.3419393]
[394811644,1763973949649,"fUST",-3025.06714955,7.347e-05,2,"2025-11-24T08:45:49.649",0.00037595000000000006,61.78,0.6324543727546718,786545677.3419393]
[394811645,1763973949675,"fUST",-3025.06714955,7.347e-05,2,"2025-11-24T08:45:49.675",0.00037595000000000006,61.78,0.6324543727546718,786545677.3419393]
[394811646,1763973949700,"fUST",-3025.06714955,7.347e-05,2,"2025-11-24T08:45:49.700",0.00037595000000000006,61.78,0.6324543727546718,786545677.3419393]
[394811647,1763973949726,"fUST",-3025.06714955,7.347e-05,2,"2025-11-24T08:45:49.726",0.00037595000000000006,61.78,0.6324543727546718,786545677.3419393]
[394811648,1763973949752,"fUST",-3025.06714955,7.347e-05,2,"2025-11-24T08:45:49.752",0.00037595000000000006,61.78,0.6324543727546718,786545677.3419393]
[394811649,1763973949778,"fUST",-3025.06714955,7.347e-05,2,"2025-11-24T08:45:49.778",0.00037595000000000006,61.78,0.6324543727546718,786545677.3419393]
[394811650,1763973949804,"fUST",-3025.06714955,7.347e-05,2,"2025-11-24T08:45:49.804",0.00037595000000000006,61.78,0.6324543727546718,786545677.3419393]
[394811651,1763973949830,"fUST",-3025.06714955,7.347e-05,2,"2025-11-24T08:45:49.830",0.00037595000000000006,61.78,0.6324543727546718,786545677.3419393]
[394811652,1763973949857,"fUST",-3025.06714955,7.347e-05,2,"2025-11-24T08:45:49.857",0.00037595000000000006,61.78,0.6324543727546718,786545677.3419393]
[394811653,1763973949883,"fUST",-3025.06714955,7.347e-05,2,"2025-11-24T08:45:49.883",0.00037595000000000006,61.78,0.6324543727546718,786545677.3419393]
[394811654,1763973949909,"fUST",-3025.06714955,7.347e-05,2,"2025-11-24T08:45:49.909",0.00037595000000000006,61.78,0.6324543727546718,786545677.3419393]
[394811655,1763973949935,"fUST",-3025.06714955,7.347e-05,2,"2025-11-24T08:45:49.935",0.00037595000000000006,61.78,0.6324543727546718,786545677.3419393]
[394811656,1763973949961,"fUST",-3025.06714955,7.347e-05,2,"2025-11-24T08:45:49.961",0.00037595000000000006,61.78,0.6324543727546718,786545677.3419393]
[394811657,1763973950128,"fUST",-3025.06714955,7.347e-05,2,"2025-11-24T08:45:50.128",0.00037595000000000006,61.78,0.6324543727546718,786545677.3419393]
[394811658,1763973950156,"fUST",-3025.06714955,7.347e-05,2,"2025-11-24T08:45:50.156",0.00037595000000000006,61.78,0.6324543727546718,786545677.3419393]
[394811659,1763973950183,"fUST",-3025.06714955,7.347e-05,2,"2025-11-24T08:45:50.183",0.00037595000000000006,61.78,0.6324543727546718,786545677.3419393]
[394811660,1763973950214,"fUST",-3025.06714955,7.347e-05,2,"2025-11-24T08:45:50.214",0.00037595000000000006,61.78,0.6324543727546718,786545677.3419393]
[394811661,1763973950242,"fUST",-3025.06714962,7.347e-05,2,"2025-11-24T08:45:50.242",0.00037595000000000006,61.78,0.6324543727546718,786545677.3419393]
[394811662,1763973950265,"fUST",-500.0,7.348e-05,2,"2025-11-24T08:45:50.265",0.00037595000000000006,61.78,0.6324543727546718,786545677.3419393]
[394811663,1763973950292,"fUST",-731064.0922283,7.349e-05,2,"2025-11-24T08:45:50.292",0.00037595000000000006,61.78,0.6324543727546718,786545677.3419393]
[394811664,1763973957887,"fUST",-158935.9077717,7.349e-05,2,"2025-11-24T08:45:57.887",0.00037595000000000006,61.78,0.6324543727546718,786545677.3419393]
[394811665,1763974007704,"fUST",10328.54278565,7.249e-05,2,"2025-11-24T08:46:47.704",0.00037595000000000006,61.78,0.6324543727546718,786545677.3419393]
[394811666,1763974159216,"fUST",-300.0,7.247e-05,2,"2025-11-24T08:49:19.216",0.00037595000000000006,61.78,0.6324543727546718,786545677.3419393]
[394811667,1763974159240,"fUST",-306.0,7.248e-05,2,"2025-11-24T08:49:19.240",0.00037595000000000006,61.78,0.6324543727546718,786545677.3419393]
[394811668,1763974159265,"fUST",-500.0,7.248e-05,2,"2025-11-24T08:49:19.265",0.00037595000000000006,61.78,0.6324543727546718,786545677.3419393]
[394811669,1763974159474,"fUST",-500.0,7.248e-05,2,"2025-11-24T08:49:19.474",0.00037595000000000006,61.78,0.6324543727546718,786545677.3419393]
[394811670,1763974159498,"fUST",-500.0,7.248e-05,2,"2025-11-24T08:49:19.498",0.00037595000000000006,61.78,0.6324543727546718,786545677.3419393]
[394811671,1763974159522,"fUST",-500.0,7.248e-05,2,"2025-11-24T08:49:19.522",0.00037595000000000006,61.78,0.6324543727546718,786545677.3419393]
[394811672,1763974159546,"fUST",-500.0,7.248e-05,2,"2025-11-24T08:49:19.546",0.00037595000000000006,61.78,0.6324543727546718,786545677.3419393]
[394811673,1763974159568,"fUST",-500.0,7.248e-05,2,"2025-11-24T08:49:19.568",0.00037595000000000006,61.78,0.6324543727546718,786545677.3419393]
[394811674,1763974159592,"fUST",-500.0,7.248e-05,2,"2025-11-24T08:49:19.592",0.00037595000000000006,61.78,0.6324543727546718,786545677.3419393]
[394811675,1763974159615,"fUST",-500.0,7.248e-05,2,"2025-11-24T08:49:19.615",0.00037595000000000006,61.78,0.6324543727546718,786545677.3419393]
[394811676,1763974159637,"fUST",-500.0,7.248e-05,2,"2025-11-24T08:49:19.637",0.00037595000000000006,61.78,0.6324543727546718,786545677.3419393]
[394811677,1763974159661,"fUST",-500.0,7.248e-05,2,"2025-11-24T08:49:19.661",0.00037595000000000006,61.78,0.6324543727546718,786545677.3419393]
[394811678,1763974159683,"fUST",-308.22143701,7.248e-05,2,"2025-11-24T08:49:19.683",0.00037595000000000006,61.78,0.6324543727546718,786545677.3419393]
[394811679,1763974159706,"fUST",-500.0,7.248e-05,2,"2025-11-24T08:49:19.706",0.00037595000000000006,61.78,0.6324543727546718,786545677.3419393]
[394811680,1763974159733,"fUST",-500.0,7.248e-05,2,"2025-11-24T08:49:19.733",0.00037595000000000006,61.78,0.6324543727546718,786545677.3419393]
[394811681,1763974159756,"fUST",-393.02046351,7.248e-05,2,"2025-11-24T08:49:19.756",0.00037595000000000006,61.78,0.6324543727546718,786545677.3419393]
[394811682,1763974159782,"fUST",-500.0,7.248e-05,2,"2025-11-24T08:49:19.782",0.00037595000000000006,61.78,0.6324543727546718,786545677.3419393]
[394811683,1763974159809,"fUST",-500.0,7.248e-05,2,"2025-11-24T08:49:19.809",0.00037595000000000006,61.78,0.6324543727546718,786545677.3419393]
[394811684,1763974159835,"fUST",-500.0,7.248e-05,2,"2025-11-24T08:49:19.835",0.00037595000000000006,61.78,0.6324543727546718,786545677.3419393]
[394811685,1763974159861,"fUST",-500.0,7.248e-05,2,"2025-11-24T08:49:19.861",0.00037595000000000006,61.78,0.6324543727546718,786545677.3419393]
[394811686,1763974159888,"fUST",-500.0,7.248e-05,2,"2025-11-24T08:49:19.888",0.00037595000000000006,61.78,0.6324543727546718,786545677.3419393]
[394811687,1763974159916,"fUST",-500.0,7.248e-05,2,"2025-11-24T08:49:19.916",0.00037595000000000006,61.78,0.6324543727546718,786545677.3419393]
[394811688,1763974159944,"fUST",-500.0,7.248e-05,2,"2025-11-24T08:49:19.944",0.00037595000000000006,61.78,0.6324543727546718,786545677.3419393]
[394811689,1763974159970,"fUST",-500.0,7.248e-05,2,"2025-11-24T08:49:19.970",0.00037595000000000006,61.78,0.6324543727546718,786545677.3419393]
[394811690,1763974159996,"fUST",-500.0,7.248e-05,2,"2025-11-24T08:49:19.996",0.00037595000000000006,61.78,0.6324543727546718,786545677.3419393]
[394811691,1763974160023,"fUST",-500.0,7.248e-05,2,"2025-11-24T08:49:20.023",0.00037595000000000006,61.78,0.6324543727546718,786545677.3419393]
[394811692,1763974160051,"fUST",-500.0,7.248e-05,2,"2025-11-24T08:49:20.051",0.00037595000000000006,61.78,0.6324543727546718,786545677.3419393]
[394811693,1763974160077,"fUST",-500.0,7.248e-05,2,"2025-11-24T08:49:20.077",0.00037595000000000006,61.78,0.6324543727546718,786545677.3419393]
[394811694,1763974160102,"fUST",-500.0,7.248e-05,2,"2025-11-24T08:49:20.102",0.00037595000000000006,61.78,0.6324543727546718,786545677.3419393]
[394811695,1763974160129,"fUST",-500.0,7.248e-05,2,"2025-11-24T08:49:20.129",0.00037595000000000006,61.78,0.6324543727546718,786545677.3419393]
[394811696,1763974160157,"fUST",-500.0,7.248e-05,2,"2025-11-24T08:49:20.157",0.00037595000000000006,61.78,0.6324543727546718,786545677.3419393]
[394811697,1763974160184,"fUST",-500.0,7.248e-05,2,"2025-11-24T08:49:20.184",0.00037595000000000006,61.78,0.6324543727546718,786545677.3419393]
[394811698,1763974160210,"fUST",-500.0,7.248e-05,2,"2025-11-24T08:49:20.210",0.00037595000000000006,61.78,0.6324543727546718,786545677.3419393]
[394811699,1763974160239,"fUST",-185.97279079,7.248e-05,2,"2025-11-24T08:49:20.239",0.00037595000000000006,61.78,0.6324543727546718,786545677.3419393]
[394811700,1763974160272,"fUST",-500.0,7.248e-05,2,"2025-11-24T08:49:20.272",0.00037595000000000006,61.78,0.6324543727546718,786545677.3419393]
[394811701,1763974160299,"fUST",-500.0,7.248e-05,2,"2025-11-24T08:49:20.299",0.00037595000000000006,61.78,0.6324543727546718,786545677.3419393]
[394811702,1763974160326,"fUST",-500.0,7.248e-05,2,"2025-11-24T08:49:20.326",0.00037595000000000006,61.78,0.6324543727546718,786545677.3419393]
[394811703,1763974160352,"fUST",-500.0,7.248e-05,2,"2025-11-24T08:49:20.352",0.00037595000000000006,61.78,0.6324543727546718,786545677.3419393]
[394811704,1763974160378,"fUST",-500.0,7.248e-05,2,"2025-11-24T08:49:20.378",0.00037595000000000006,61.78,0.6324543727546718,786545677.3419393]
[394811705,1763974160405,"fUST",-500.0,7.248e-05,2,"2025-11-24T08:49:20.405",0.00037595000000000006,61.78,0.6324543727546718,786545677.3419393]
[394811706,1763974160432,"fUST",-500.0,7.248e-05,2,"2025-11-24T08:49:20.432",0.00037595000000000006,61.78,0.6324543727546718,786545677.3419393]
[394811707,1763974160460,"fUST",-500.0,7.248e-05,2,"2025-11-24T08:49:20.460",0.00037595000000000006,61.78,0.6324543727546718,786545677.3419393]
[394811708,1763974160488,"fUST",-500.0,7.248e-05,2,"2025-11-24T08:49:20.488",0.00037595000000000006,61.78,0.6324543727546718,786545677.3419393]
[394811709,1763974160513,"fUST",-500.0,7.248e-05,2,"2025-11-24T08:49:20.513",0.00037595000000000006,61.78,0.6324543727546718,786545677.3419393]
[394811710,1763974160537,"fUST",-315.98861843,7.248e-05,2,"2025-11-24T08:49:20.537",0.00037595000000000006,61.78,0.6324543727546718,786545677.3419393]
[394811711,1763974160561,"fUST",-879671.45721435,7.249e-05,2,"2025-11-24T08:49:20.561",0.00037595000000000006,61.78,0.6324543727546718,786545677.3419393]
[394811751,1763974237628,"fUST",-300.0,7.246e-05,2,"2025-11-24T08:50:37.628",0.00037595000000000006,61.78,0.6324543727546718,786545677.3419393]
[394811752,1763974237638,"fUST",-435.0,7.246e-05,2,"2025-11-24T08:50:37.638",0.00037595000000000006,61.78,0.6324543727546718,786545677.3419393]
[394811753,1763974237647,"fUST",-500.0,7.246e-05,2,"2025-11-24T08:50:37.647",0.00037595000000000006,61.78,0.6324543727546718,786545677.3419393]
[394811754,1763974237657,"fUST",-500.0,7.246e-05,2,"2025-11-24T08:50:37.657",0.00037595000000000006,61.78,0.6324543727546718,786545677.3419393]
[394811755,1763974237667,"fUST",-458.49880922,7.246e-05,2,"2025-11-24T08:50:37.667",0.00037595000000000006,61.78,0.6324543727546718,786545677.3419393]
[394811756,1763974237676,"fUST",-500.0,7.246e-05,2,"2025-11-24T08:50:37.676",0.00037595000000000006,61.78,0.6324543727546718,786545677.3419393]
[394811757,1763974237687,"fUST",-128.61796916,7.246e-05,2,"2025-11-24T08:50:37.687",0.00037595000000000006,61.78,0.6324543727546718,786545677.3419393]
[394811907,1763974246033,"fUST",-348.4718597,7.246e-05,2,"2025-11-24T08:50:46.033",0.00037595000000000006,61.78,0.6324543727546718,786545677.3419393]
[394811908,1763974246121,"fUST",-22.91017114,7.246e-05,2,"2025-11-24T08:50:46.121",0.00037595000000000006,61.78,0.6324543727546718,786545677.3419393]
[394811909,1763974246131,"fUST",-500.0,7.246e-05,2,"2025-11-24T08:50:46.131",0.00037595000000000006,61.78,0.6324543727546718,786545677.3419393]
[394811910,1763974246141,"fUST",-500.0,7.246e-05,2,"2025-11-24T08:50:46.141",0.00037595000000000006,61.78,0.6324543727546718,786545677.3419393]
[394811911,1763974246150,"fUST",-500.0,7.246e-05,2,"2025-11-24T08:50:46.150",0.00037595000000000006,61.78,0.6324543727546718,786545677.3419393]
[394811912,1763974246160,"fUST",-500.0,7.246e-05,2,"2025-11-24T08:50:46.160",0.00037595000000000006,61.78,0.6324543727546718,786545677.3419393]
[394811913,1763974246169,"fUST",-333.55982906,7.246e-05,2,"2025-11-24T08:50:46.169",0.00037595000000000006,61.78,0.6324543727546718,786545677.3419393]
[394811953,1763975431948,"fUST",-224.42595388,7.102e-05,2,"2025-11-24T09:10:31.948",0.00037595000000000006,61.79,0.6347141988725565,784204559.7010199]
[394811955,1763975431958,"fUST",-199.331,7.102e-05,2,"2025-11-24T09:10:31.958",0.00037595000000000006,61.79,0.6347141988725565,784204559.7010199]
[394811957,1763975431967,"fUST",-181.23518065,7.117e-05,2,"2025-11-24T09:10:31.967",0.00037595000000000006,61.79,0.6347141988725565,784204559.7010199]
[394811959,1763975431977,"fUST",-370.75339273,7.123e-05,2,"2025-11-24T09:10:31.977",0.00037595000000000006,61.79,0.6347141988725565,784204559.7010199]
[394811995,1763975437836,"fUST",-132.57447799,7.123e-05,2,"2025-11-24T09:10:37.836",0.00037595000000000006,61.79,0.6347141988725565,784204559.7010199]
[394811996,1763975437846,"fUST",-500.0,7.123e-05,2,"2025-11-24T09:10:37.846",0.00037595000000000006,61.79,0.6347141988725565,784204559.7010199]
[394811997,1763975437855,"fUST",-477.02552201,7.123e-05,2,"2025-11-24T09:10:37.855",0.00037595000000000006,61.79,0.6347141988725565,784204559.7010199]
[394812471,1763975446340,"fUST",-22.97447799,7.123e-05,2,"2025-11-24T09:10:46.340",0.00037595000000000006,61.79,0.6347141988725565,784204559.7010199]
[394812472,1763975446349,"fUST",-500.0,7.123e-05,2,"2025-11-24T09:10:46.349",0.00037595000000000006,61.79,0.6347141988725565,784204559.7010199]
[394812473,1763975446358,"fUST",-501.6148578,7.123e-05,2,"2025-11-24T09:10:46.358",0.00037595000000000006,61.79,0.6347141988725565,784204559.7010199]
[394812474,1763975446367,"fUST",-488.65876507,7.123e-05,2,"2025-11-24T09:10:46.367",0.00037595000000000006,61.79,0.6347141988725565,784204559.7010199]
[394812475,1763975446387,"fUST",-17.44989569,7.123e-05,2,"2025-11-24T09:10:46.387",0.00037595000000000006,61.79,0.6347141988725565,784204559.7010199]
[394812476,1763975446397,"fUST",-500.0,7.123e-05,2,"2025-11-24T09:10:46.397",0.00037595000000000006,61.79,0.6347141988725565,784204559.7010199]
[394812477,1763975446407,"fUST",-500.0,7.123e-05,2,"2025-11-24T09:10:46.407",0.00037595000000000006,61.79,0.6347141988725565,784204559.7010199]
[394812478,1763975446416,"fUST",-500.80360048,7.123e-05,2,"2025-11-24T09:10:46.416",0.00037595000000000006,61.79,0.6347141988725565,784204559.7010199]
[394812479,1763975446425,"fUST",-501.13079854,7.123e-05,2,"2025-11-24T09:10:46.425",0.00037595000000000006,61.79,0.6347141988725565,784204559.7010199]
[394812480,1763975446435,"fUST",-500.0,7.123e-05,2,"2025-11-24T09:10:46.435",0.00037595000000000006,61.79,0.6347141988725565,784204559.7010199]
[394812481,1763975446444,"fUST",-300.0,7.145e-05,2,"2025-11-24T09:10:46.444",0.00037595000000000006,61.79,0.6347141988725565,784204559.7010199]
[394812482,1763975446453,"fUST",-500.0,7.146e-05,2,"2025-11-24T09:10:46.453",0.00037595000000000006,61.79,0.6347141988725565,784204559.7010199]
[394812483,1763975446462,"fUST",-385.59830924,7.146e-05,2,"2025-11-24T09:10:46.462",0.00037595000000000006,61.79,0.6347141988725565,784204559.7010199]
[394812484,1763975446471,"fUST",-500.0,7.146e-05,2,"2025-11-24T09:10:46.471",0.00037595000000000006,61.79,0.6347141988725565,784204559.7010199]
[394812485,1763975446481,"fUST",-500.0,7.146e-05,2,"2025-11-24T09:10:46.481",0.00037595000000000006,61.79,0.6347141988725565,784204559.7010199]
[394812486,1763975446491,"fUST",-500.0,7.146e-05,2,"2025-11-24T09:10:46.491",0.00037595000000000006,61.79,0.6347141988725565,784204559.7010199]
[394812487,1763975446501,"fUST",-500.0,7.146e-05,2,"2025-11-24T09:10:46.501",0.00037595000000000006,61.79,0.6347141988725565,784204559.7010199]
[394812488,1763975446511,"fUST",-500.0,7.146e-05,2,"2025-11-24T09:10:46.511",0.00037595000000000006,61.79,0.6347141988725565,784204559.7010199]
[394812489,1763975446521,"fUST",-509.47955205,7.146e-05,2,"2025-11-24T09:10:46.521",0.00037595000000000006,61.79,0.6347141988725565,784204559.7010199]
[394812490,1763975446530,"fUST",-500.0,7.146e-05,2,"2025-11-24T09:10:46.530",0.00037595000000000006,61.79,0.6347141988725565,784204559.7010199]
[394812491,1763975446540,"fUST",-500.0,7.146e-05,2,"2025-11-24T09:10:46.540",0.00037595000000000006,61.79,0.6347141988725565,784204559.7010199]
[394812492,1763975446549,"fUST",-414.67710495,7.146e-05,2,"2025-11-24T09:10:46.549",0.00037595000000000006,61.79,0.6347141988725565,784204559.7010199]
[394812493,1763975446559,"fUST",-430.91,7.146e-05,2,"2025-11-24T09:10:46.559",0.00037595000000000006,61.79,0.6347141988725565,784204559.7010199]
[394812494,1763975446568,"fUST",-8751.85074224,7.147e-05,2,"2025-11-24T09:10:46.568",0.00037595000000000006,61.79,0.6347141988725565,784204559.7010199]
[394812498,1763976253700,"fUST",159.465,6.934e-05,2,"2025-11-24T09:24:13.700",0.00037595000000000006,61.79,0.6347141988725565,784204559.7010199]
[394812499,1763976261662,"fUST",159.465,6.934e-05,2,"2025-11-24T09:24:21.662",0.00037595000000000006,61.79,0.6347141988725565,784204559.7010199]
[394812500,1763976277577,"fUST",159.465,6.934e-05,2,"2025-11-24T09:24:37.577",0.00037595000000000006,61.79,0.6347141988725565,784204559.7010199]
[394812501,1763976285456,"fUST",159.465,6.934e-05,2,"2025-11-24T09:24:45.456",0.00037595000000000006,61.79,0.6347141988725565,784204559.7010199]
[394812502,1763976300600,"fUST",159.465,6.934e-05,2,"2025-11-24T09:25:00.600",0.00037595000000000006,61.79,0.6347141988725565,784204559.7010199]
[394812503,1763976308391,"fUST",159.465,6.934e-05,2,"2025-11-24T09:25:08.391",0.00037595000000000006,61.79,0.6347141988725565,784204559.7010199]
[394812504,1763976324551,"fUST",159.465,6.934e-05,2,"2025-11-24T09:25:24.551",0.00037595000000000006,61.79,0.6347141988725565,784204559.7010199]
[394812505,1763976332363,"fUST",159.465,6.934e-05,2,"2025-11-24T09:25:32.363",0.00037595000000000006,61.79,0.6347141988725565,784204559.7010199]
[394812506,1763976347318,"fUST",159.465,6.934e-05,2,"2025-11-24T09:25:47.318",0.00037595000000000006,61.79,0.6347141988725565,784204559.7010199]
[394812507,1763976355359,"fUST",159.465,6.934e-05,2,"2025-11-24T09:25:55.359",0.00037595000000000006,61.79,0.6347141988725565,784204559.7010199]
[394812508,1763976370552,"fUST",77.35,6.934e-05,2,"2025-11-24T09:26:10.552",0.00037595000000000006,61.79,0.6347141988725565,784204559.7010199]
[394812509,1763976370581,"fUST",82.115,6.934e-05,2,"2025-11-24T09:26:10.581",0.00037595000000000006,61.79,0.6347141988725565,784204559.7010199]
[394812510,1763976378370,"fUST",159.465,6.934e-05,2,"2025-11-24T09:26:18.370",0.00037595000000000006,61.79,0.6347141988725565,784204559.7010199]
[394812512,1763976393543,"fUST",159.465,6.934e-05,2,"2025-11-24T09:26:33.543",0.00037595000000000006,61.79,0.6347141988725565,784204559.7010199]
[394812513,1763976401310,"fUST",159.465,6.934e-05,2,"2025-11-24T09:26:41.310",0.00037595000000000006,61.79,0.6347141988725565,784204559.7010199]
[394812514,1763976407459,"fUST",-159.465,7.004e-05,2,"2025-11-24T09:26:47.459",0.00037595000000000006,61.79,0.6347141988725565,784204559.7010199]
[394812515,1763976407484,"fUST",-177.61047704,7.019e-05,2,"2025-11-24T09:26:47.484",0.00037595000000000006,61.79,0.6347141988725565,784204559.7010199]
[394812516,1763976407752,"fUST",-300.0,7.022e-05,2,"2025-11-24T09:26:47.752",0.00037595000000000006,61.79,0.6347141988725565,784204559.7010199]
[394812517,1763976407779,"fUST",-501.85445129,7.023e-05,2,"2025-11-24T09:26:47.779",0.00037595000000000006,61.79,0.6347141988725565,784204559.7010199]
[394812518,1763976407803,"fUST",-500.0,7.023e-05,2,"2025-11-24T09:26:47.803",0.00037595000000000006,61.79,0.6347141988725565,784204559.7010199]
[394812519,1763976407824,"fUST",-622.22708013,7.023e-05,2,"2025-11-24T09:26:47.824",0.00037595000000000006,61.79,0.6347141988725565,784204559.7010199]
[394812520,1763976407849,"fUST",-36.84299154,7.023e-05,2,"2025-11-24T09:26:47.849",0.00037595000000000006,61.79,0.6347141988725565,784204559.7010199]
[394812523,1763976416251,"fUST",-168.19308826,7.023e-05,2,"2025-11-24T09:26:56.251",0.00037595000000000006,61.79,0.6347141988725565,784204559.7010199]
[394812524,1763976416937,"fUST",1983.55946508,6.952e-05,2,"2025-11-24T09:26:56.937",0.00037595000000000006,61.79,0.6347141988725565,784204559.7010199]
[394812525,1763976424827,"fUST",1815.36637682,6.952e-05,2,"2025-11-24T09:27:04.827",0.00037595000000000006,61.79,0.6347141988725565,784204559.7010199]
[394812526,1763976439979,"fUST",1900.18553492,6.952e-05,2,"2025-11-24T09:27:19.979",0.00037595000000000006,61.79,0.6347141988725565,784204559.7010199]
[394812527,1763976447821,"fUST",2315.36637682,6.952e-05,2,"2025-11-24T09:27:27.821",0.00037595000000000006,61.79,0.6347141988725565,784204559.7010199]
[394812528,1763976471279,"fUST",397.46885728,6.952e-05,2,"2025-11-24T09:27:51.279",0.00037595000000000006,61.79,0.6347141988725565,784204559.7010199]
[394812563,1763976632106,"fUST",-300.0,7.022e-05,2,"2025-11-24T09:30:32.106",0.00037595000000000006,61.79,0.6347141988725565,784204559.7010199]
[394812565,1763976632115,"fUST",-300.0,7.022e-05,2,"2025-11-24T09:30:32.115",0.00037595000000000006,61.79,0.6347141988725565,784204559.7010199]
[394812567,1763976632124,"fUST",-482.0,7.022e-05,2,"2025-11-24T09:30:32.124",0.00037595000000000006,61.79,0.6347141988725565,784204559.7010199]
[394812569,1763976632133,"fUST",-177.40640671,7.022e-05,2,"2025-11-24T09:30:32.133",0.00037595000000000006,61.79,0.6347141988725565,784204559.7010199]
[394812571,1763976632142,"fUST",-151.31867718,7.038e-05,2,"2025-11-24T09:30:32.142",0.00037595000000000006,61.79,0.6347141988725565,784204559.7010199]
[394812579,1763976632216,"fUST",-86.09131899,7.038e-05,2,"2025-11-24T09:30:32.216",0.00037595000000000006,61.79,0.6347141988725565,784204559.7010199]
[394812583,1763976632240,"fUST",-762.59000383,7.038e-05,2,"2025-11-24T09:30:32.240",0.00037595000000000006,61.79,0.6347141988725565,784204559.7010199]
[394812586,1763976632250,"fUST",-79.01339687,7.038e-05,2,"2025-11-24T09:30:32.250",0.00037595000000000006,61.79,0.6347141988725565,784204559.7010199]
[394812589,1763976632261,"fUST",-920.98660313,7.038e-05,2,"2025-11-24T09:30:32.261",0.00037595000000000006,61.79,0.6347141988725565,784204559.7010199]
[394812591,1763976632270,"fUST",-1000.0,7.038e-05,2,"2025-11-24T09:30:32.270",0.00037595000000000006,61.79,0.6347141988725565,784204559.7010199]
[394812593,1763976632279,"fUST",-1000.0,7.038e-05,2,"2025-11-24T09:30:32.279",0.00037595000000000006,61.79,0.6347141988725565,784204559.7010199]
[394812595,1763976632288,"fUST",-1000.47837471,7.039e-05,2,"2025-11-24T09:30:32.288",0.00037595000000000006,61.79,0.6347141988725565,784204559.7010199]
[394812597,1763976632298,"fUST",-500.0,7.039e-05,2,"2025-11-24T09:30:32.298",0.00037595000000000006,61.79,0.6347141988725565,784204559.7010199]
[394812599,1763976632306,"fUST",-500.0,7.039e-05,2,"2025-11-24T09:30:32.306",0.00037595000000000006,61.79,0.6347141988725565,784204559.7010199]
[394812601,1763976632315,"fUST",-230.05196493,7.039e-05,2,"2025-11-24T09:30:32.315",0.00037595000000000006,61.79,0.6347141988725565,784204559.7010199]
[394812603,1763976632324,"fUST",-500.0,7.039e-05,2,"2025-11-24T09:30:32.324",0.00037595000000000006,61.79,0.6347141988725565,784204559.7010199]
[394812605,1763976632333,"fUST",-500.0,7.039e-05,2,"2025-11-24T09:30:32.333",0.00037595000000000006,61.79,0.6347141988725565,784204559.7010199]
[394812607,1763976632342,"fUST",-500.0,7.039e-05,2,"2025-11-24T09:30:32.342",0.00037595000000000006,61.79,0.6347141988725565,784204559.7010199]
[394812608,1763976632351,"fUST",-500.0,7.039e-05,2,"2025-11-24T09:30:32.351",0.00037595000000000006,61.79,0.6347141988725565,784204559.7010199]
[394812610,1763976632361,"fUST",-500.0,7.039e-05,2,"2025-11-24T09:30:32.361",0.00037595000000000006,61.79,0.6347141988725565,784204559.7010199]
[394812611,1763976632370,"fUST",-500.0,7.039e-05,2,"2025-11-24T09:30:32.370",0.00037595000000000006,61.79,0.6347141988725565,784204559.7010199]
[394812613,1763976632379,"fUST",-500.0,7.039e-05,2,"2025-11-24T09:30:32.379",0.00037595000000000006,61.79,0.6347141988725565,784204559.7010199]
[394812615,1763976632388,"fUST",-500.0,7.039e-05,2,"2025-11-24T09:30:32.388",0.00037595000000000006,61.79,0.6347141988725565,784204559.7010199]
[394812616,1763976632397,"fUST",-500.0,7.039e-05,2,"2025-11-24T09:30:32.397",0.00037595000000000006,61.79,0.6347141988725565,784204559.7010199]
[394812618,1763976632406,"fUST",-500.0,7.039e-05,2,"2025-11-24T09:30:32.406",0.00037595000000000006,61.79,0.6347141988725565,784204559.7010199]
[394812620,1763976632414,"fUST",-500.0,7.039e-05,2,"2025-11-24T09:30:32.414",0.00037595000000000006,61.79,0.6347141988725565,784204559.7010199]
[394812621,1763976632423,"fUST",-500.0,7.039e-05,2,"2025-11-24T09:30:32.423",0.00037595000000000006,61.79,0.6347141988725565,784204559.7010199]
[394812622,1763976632432,"fUST",-500.0,7.039e-05,2,"2025-11-24T09:30:32.432",0.00037595000000000006,61.79,0.6347141988725565,784204559.7010199]
[394812623,1763976632440,"fUST",-500.0,7.039e-05,2,"2025-11-24T09:30:32.440",0.00037595000000000006,61.79,0.6347141988725565,784204559.7010199]
[394812624,1763976632450,"fUST",-500.0,7.039e-05,2,"2025-11-24T09:30:32.450",0.00037595000000000006,61.79,0.6347141988725565,784204559.7010199]
[394812625,1763976632459,"fUST",-500.0,7.039e-05,2,"2025-11-24T09:30:32.459",0.00037595000000000006,61.79,0.6347141988725565,784204559.7010199]
[394812627,1763976632468,"fUST",-500.0,7.039e-05,2,"2025-11-24T09:30:32.468",0.00037595000000000006,61.79,0.6347141988725565,784204559.7010199]
[394812629,1763976632477,"fUST",-500.0,7.039e-05,2,"2025-11-24T09:30:32.477",0.00037595000000000006,61.79,0.6347141988725565,784204559.7010199]
[394812630,1763976632486,"fUST",-500.0,7.039e-05,2,"2025-11-24T09:30:32.486",0.00037595000000000006,61.79,0.6347141988725565,784204559.7010199]
[394812631,1763976632496,"fUST",-500.0,7.039e-05,2,"2025-11-24T09:30:32.496",0.00037595000000000006,61.79,0.6347141988725565,784204559.7010199]
[394812632,1763976632504,"fUST",-500.0,7.039e-05,2,"2025-11-24T09:30:32.504",0.00037595000000000006,61.79,0.6347141988725565,784204559.7010199]
[394812633,1763976632515,"fUST",-500.0,7.039e-05,2,"2025-11-24T09:30:32.515",0.00037595000000000006,61.79,0.6347141988725565,784204559.7010199]
[394812634,1763976632524,"fUST",-500.0,7.039e-05,2,"2025-11-24T09:30:32.524",0.00037595000000000006,61.79,0.6347141988725565,784204559.7010199]
[394812635,1763976632533,"fUST",-500.0,7.039e-05,2,"2025-11-24T09:30:32.533",0.00037595000000000006,61.79,0.6347141988725565,784204559.7010199]
[394812636,1763976632542,"fUST",-500.0,7.039e-05,2,"2025-11-24T09:30:32.542",0.00037595000000000006,61.79,0.6347141988725565,784204559.7010199]
[394812637,1763976632552,"fUST",-500.0,7.039e-05,2,"2025-11-24T09:30:32.552",0.00037595000000000006,61.79,0.6347141988725565,784204559.7010199]
[394812638,1763976632561,"fUST",-500.0,7.039e-05,2,"2025-11-24T09:30:32.561",0.00037595000000000006,61.79,0.6347141988725565,784204559.7010199]
[394812639,1763976632571,"fUST",-500.0,7.039e-05,2,"2025-11-24T09:30:32.571",0.00037595000000000006,61.79,0.6347141988725565,784204559.7010199]
[394812640,1763976632581,"fUST",-500.0,7.039e-05,2,"2025-11-24T09:30:32.581",0.00037595000000000006,61.79,0.6347141988725565,784204559.7010199]
[394812641,1763976632590,"fUST",-508.16522472,7.039e-05,2,"2025-11-24T09:30:32.590",0.00037595000000000006,61.79,0.6347141988725565,784204559.7010199]
[394812642,1763976632600,"fUST",-500.0,7.039e-05,2,"2025-11-24T09:30:32.600",0.00037595000000000006,61.79,0.6347141988725565,784204559.7010199]
[394812643,1763976632611,"fUST",-500.0,7.039e-05,2,"2025-11-24T09:30:32.611",0.00037595000000000006,61.79,0.6347141988725565,784204559.7010199]
[394812644,1763976632620,"fUST",-500.0,7.039e-05,2,"2025-11-24T09:30:32.620",0.00037595000000000006,61.79,0.6347141988725565,784204559.7010199]
[394812645,1763976632630,"fUST",-500.0,7.039e-05,2,"2025-11-24T09:30:32.630",0.00037595000000000006,61.79,0.6347141988725565,784204559.7010199]
[394812646,1763976632639,"fUST",-500.0,7.039e-05,2,"2025-11-24T09:30:32.639",0.00037595000000000006,61.79,0.6347141988725565,784204559.7010199]
[394812647,1763976632650,"fUST",-500.0,7.039e-05,2,"2025-11-24T09:30:32.650",0.00037595000000000006,61.79,0.6347141988725565,784204559.7010199]
[394812648,1763976632659,"fUST",-500.0,7.039e-05,2,"2025-11-24T09:30:32.659",0.00037595000000000006,61.79,0.6347141988725565,784204559.7010199]
[394812649,1763976632670,"fUST",-370.1212515,7.039e-05,2,"2025-11-24T09:30:32.670",0.00037595000000000006,61.79,0.6347141988725565,784204559.7010199]
[394812650,1763976632679,"fUST",-1123.60439153,7.039e-05,2,"2025-11-24T09:30:32.679",0.00037595000000000006,61.79,0.6347141988725565,784204559.7010199]
[394812651,1763976632688,"fUST",-1123.60439153,7.039e-05,2,"2025-11-24T09:30:32.688",0.00037595000000000006,61.79,0.6347141988725565,784204559.7010199]
[394812652,1763976632698,"fUST",-1123.60439153,7.039e-05,2,"2025-11-24T09:30:32.698",0.00037595000000000006,61.79,0.6347141988725565,784204559.7010199]
[394812653,1763976632708,"fUST",-1123.60439153,7.039e-05,2,"2025-11-24T09:30:32.708",0.00037595000000000006,61.79,0.6347141988725565,784204559.7010199]
[394812654,1763976632717,"fUST",-1123.60439153,7.039e-05,2,"2025-11-24T09:30:32.717",0.00037595000000000006,61.79,0.6347141988725565,784204559.7010199]
[394812655,1763976632726,"fUST",-1123.60439153,7.039e-05,2,"2025-11-24T09:30:32.726",0.00037595000000000006,61.79,0.6347141988725565,784204559.7010199]
[394812656,1763976632735,"fUST",-1123.60439153,7.039e-05,2,"2025-11-24T09:30:32.735",0.00037595000000000006,61.79,0.6347141988725565,784204559.7010199]
[394812657,1763976632744,"fUST",-1123.60439153,7.039e-05,2,"2025-11-24T09:30:32.744",0.00037595000000000006,61.79,0.6347141988725565,784204559.7010199]
[394812658,1763976632753,"fUST",-1123.60439153,7.039e-05,2,"2025-11-24T09:30:32.753",0.00037595000000000006,61.79,0.6347141988725565,784204559.7010199]
[394812659,1763976632763,"fUST",-1123.60439153,7.039e-05,2,"2025-11-24T09:30:32.763",0.00037595000000000006,61.79,0.6347141988725565,784204559.7010199]
[394812660,1763976632774,"fUST",-1123.60439153,7.039e-05,2,"2025-11-24T09:30:32.774",0.00037595000000000006,61.79,0.6347141988725565,784204559.7010199]
[394812661,1763976632784,"fUST",-1123.60439153,7.039e-05,2,"2025-11-24T09:30:32.784",0.00037595000000000006,61.79,0.6347141988725565,784204559.7010199]
[394812662,1763976632792,"fUST",-1123.60439153,7.039e-05,2,"2025-11-24T09:30:32.792",0.00037595000000000006,61.79,0.6347141988725565,784204559.7010199]
[394812663,1763976632802,"fUST",-1123.60439153,7.039e-05,2,"2025-11-24T09:30:32.802",0.00037595000000000006,61.79,0.6347141988725565,784204559.7010199]
[394812664,1763976632811,"fUST",-1123.60439153,7.039e-05,2,"2025-11-24T09:30:32.811",0.00037595000000000006,61.79,0.6347141988725565,784204559.7010199]
[394812665,1763976632821,"fUST",-1123.60439153,7.039e-05,2,"2025-11-24T09:30:32.821",0.00037595000000000006,61.79,0.6347141988725565,784204559.7010199]
[394812666,1763976632830,"fUST",-1123.60439153,7.039e-05,2,"2025-11-24T09:30:32.830",0.00037595000000000006,61.79,0.6347141988725565,784204559.7010199]
[394812667,1763976632840,"fUST",-1123.60439153,7.039e-05,2,"2025-11-24T09:30:32.840",0.00037595000000000006,61.79,0.6347141988725565,784204559.7010199]
[394812668,1763976632849,"fUST",-1123.60439153,7.039e-05,2,"2025-11-24T09:30:32.849",0.00037595000000000006,61.79,0.6347141988725565,784204559.7010199]
[394812669,1763976632859,"fUST",-1123.60439153,7.039e-05,2,"2025-11-24T09:30:32.859",0.00037595000000000006,61.79,0.6347141988725565,784204559.7010199]
[394812670,1763976632868,"fUST",-1123.60439153,7.039e-05,2,"2025-11-24T09:30:32.868",0.00037595000000000006,61.79,0.6347141988725565,784204559.7010199]
[394812671,1763976632877,"fUST",-1123.60439153,7.039e-05,2,"2025-11-24T09:30:32.877",0.00037595000000000006,61.79,0.6347141988725565,784204559.7010199]
[394812672,1763976632886,"fUST",-1123.60439153,7.039e-05,2,"2025-11-24T09:30:32.886",0.00037595000000000006,61.79,0.6347141988725565,784204559.7010199]
[394812673,1763976632895,"fUST",-1123.60439153,7.039e-05,2,"2025-11-24T09:30:32.895",0.00037595000000000006,61.79,0.6347141988725565,784204559.7010199]
[394812674,1763976632904,"fUST",-1123.60439153,7.039e-05,2,"2025-11-24T09:30:32.904",0.00037595000000000006,61.79,0.6347141988725565,784204559.7010199]
[394812675,1763976632913,"fUST",-1123.60439153,7.039e-05,2,"2025-11-24T09:30:32.913",0.00037595000000000006,61.79,0.6347141988725565,784204559.7010199]
[394812676,1763976632923,"fUST",-1123.60439153,7.039e-05,2,"2025-11-24T09:30:32.923",0.00037595000000000006,61.79,0.6347141988725565,784204559.7010199]
[394812677,1763976632933,"fUST",-1123.60439153,7.039e-05,2,"2025-11-24T09:30:32.933",0.00037595000000000006,61.79,0.6347141988725565,784204559.7010199]
[394812678,1763976632945,"fUST",-1123.60439153,7.039e-05,2,"2025-11-24T09:30:32.945",0.00037595000000000006,61.79,0.6347141988725565,784204559.7010199]
[394812679,1763976632960,"fUST",-1123.60439153,7.039e-05,2,"2025-11-24T09:30:32.960",0.00037595000000000006,61.79,0.6347141988725565,784204559.7010199]
[394812680,1763976632969,"fUST",-1123.60439153,7.039e-05,2,"2025-11-24T09:30:32.969",0.00037595000000000006,61.79,0.6347141988725565,784204559.7010199]
[394812681,1763976632979,"fUST",-1123.60439153,7.039e-05,2,"2025-11-24T09:30:32.979",0.00037595000000000006,61.79,0.6347141988725565,784204559.7010199]
[394812682,1763976632989,"fUST",-1123.60439153,7.039e-05,2,"2025-11-24T09:30:32.989",0.00037595000000000006,61.79,0.6347141988725565,784204559.7010199]
[394812683,1763976632999,"fUST",-1123.60439153,7.039e-05,2,"2025-11-24T09:30:32.999",0.00037595000000000006,61.79,0.6347141988725565,784204559.7010199]
[394812684,1763976633009,"fUST",-1123.60439153,7.039e-05,2,"2025-11-24T09:30:33.009",0.00037595000000000006,61.79,0.6347141988725565,784204559.7010199]
[394812685,1763976633019,"fUST",-1123.60439153,7.039e-05,2,"2025-11-24T09:30:33.019",0.00037595000000000006,61.79,0.6347141988725565,784204559.7010199]
[394812686,1763976633028,"fUST",-1123.60439153,7.039e-05,2,"2025-11-24T09:30:33.028",0.00037595000000000006,61.79,0.6347141988725565,784204559.7010199]
[394812687,1763976633037,"fUST",-1123.60439153,7.039e-05,2,"2025-11-24T09:30:33.037",0.00037595000000000006,61.79,0.6347141988725565,784204559.7010199]
[394812688,1763976633047,"fUST",-1123.60439153,7.039e-05,2,"2025-11-24T09:30:33.047",0.00037595000000000006,61.79,0.6347141988725565,784204559.7010199]
[394812689,1763976633056,"fUST",-1123.60439153,7.039e-05,2,"2025-11-24T09:30:33.056",0.00037595000000000006,61.79,0.6347141988725565,784204559.7010199]
[394812690,1763976633065,"fUST",-1123.60439153,7.039e-05,2,"2025-11-24T09:30:33.065",0.00037595000000000006,61.79,0.6347141988725565,784204559.7010199]
[394812691,1763976633074,"fUST",-1123.60439153,7.039e-05,2,"2025-11-24T09:30:33.074",0.00037595000000000006,61.79,0.6347141988725565,784204559.7010199]
[394812692,1763976633083,"fUST",-1123.60439153,7.039e-05,2,"2025-11-24T09:30:33.083",0.00037595000000000006,61.79,0.6347141988725565,784204559.7010199]
[394812693,1763976633092,"fUST",-1123.60439153,7.039e-05,2,"2025-11-24T09:30:33.092",0.00037595000000000006,61.79,0.6347141988725565,784204559.7010199]
[394812694,1763976633101,"fUST",-1123.60439153,7.039e-05,2,"2025-11-24T09:30:33.101",0.00037595000000000006,61.79,0.6347141988725565,784204559.7010199]
[394812695,1763976633111,"fUST",-1123.60439153,7.039e-05,2,"2025-11-24T09:30:33.111",0.00037595000000000006,61.79,0.6347141988725565,784204559.7010199]
[394812696,1763976633120,"fUST",-1123.60439153,7.039e-05,2,"2025-11-24T09:30:33.120",0.00037595000000000006,61.79,0.6347141988725565,784204559.7010199]
[394812697,1763976633130,"fUST",-1123.60439153,7.039e-05,2,"2025-11-24T09:30:33.130",0.00037595000000000006,61.79,0.6347141988725565,784204559.7010199]
[394812698,1763976633139,"fUST",-1123.60439153,7.039e-05,2,"2025-11-24T09:30:33.139",0.00037595000000000006,61.79,0.6347141988725565,784204559.7010199]
[394812699,1763976633149,"fUST",-1123.60439153,7.039e-05,2,"2025-11-24T09:30:33.149",0.00037595000000000006,61.79,0.6347141988725565,784204559.7010199]
[394812700,1763976633159,"fUST",-1123.60439153,7.039e-05,2,"2025-11-24T09:30:33.159",0.00037595000000000006,61.79,0.6347141988725565,784204559.7010199]
[394812701,1763976633170,"fUST",-1123.60439153,7.039e-05,2,"2025-11-24T09:30:33.170",0.00037595000000000006,61.79,0.6347141988725565,784204559.7010199]
[394812702,1763976633180,"fUST",-1123.60439153,7.039e-05,2,"2025-11-24T09:30:33.180",0.00037595000000000006,61.79,0.6347141988725565,784204559.7010199]
[394812703,1763976633190,"fUST",-1123.60439153,7.039e-05,2,"2025-11-24T09:30:33.190",0.00037595000000000006,61.79,0.6347141988725565,784204559.7010199]
[394812704,1763976633205,"fUST",-4094.5100451,7.041e-05,2,"2025-11-24T09:30:33.205",0.00037595000000000006,61.79,0.6347141988725565,784204559.7010199]
[394812705,1763976633215,"fUST",-500.0,7.041e-05,2,"2025-11-24T09:30:33.215",0.00037595000000000006,61.79,0.6347141988725565,784204559.7010199]
[394812706,1763976633227,"fUST",-12892.40987258,7.042e-05,2,"2025-11-24T09:30:33.227",0.00037595000000000006,61.79,0.6347141988725565,784204559.7010199]
[394813146,1763976644345,"fUST",-364959.09228172,7.042e-05,2,"2025-11-24T09:30:44.345",0.00037595000000000006,61.79,0.6347141988725565,784204559.7010199]
[394813357,1763976646435,"fUST",-17616.22328766,7.042e-05,2,"2025-11-24T09:30:46.435",0.00037595000000000006,61.79,0.6347141988725565,784204559.7010199]
[394813359,1763976646447,"fUST",-8890.90333459,7.042e-05,2,"2025-11-24T09:30:46.447",0.00037595000000000006,61.79,0.6347141988725565,784204559.7010199]
[394813813,1763977214843,"fUST",6027.54338908,6.942e-05,2,"2025-11-24T09:40:14.843",0.00037595000000000006,61.79,0.6347141988725565,784204559.7010199]
[394813814,1763977809674,"fUST",300.0,6.731e-05,2,"2025-11-24T09:50:09.674",0.00037595000000000006,61.79,0.6347141988725565,784204559.7010199]
[394813815,1763977831587,"fUST",300.0,6.731e-05,2,"2025-11-24T09:50:31.587",0.00037595000000000006,61.79,0.6347141988725565,784204559.7010199]
[394813845,1763977832347,"fUST",-300.0,6.799e-05,2,"2025-11-24T09:50:32.347",0.00037595000000000006,61.79,0.6347141988725565,784204559.7010199]
[394813847,1763977832357,"fUST",-300.0,6.868e-05,2,"2025-11-24T09:50:32.357",0.00037595000000000006,61.79,0.6347141988725565,784204559.7010199]
[394813849,1763977832367,"fUST",-370.75339273,6.923e-05,2,"2025-11-24T09:50:32.367",0.00037595000000000006,61.79,0.6347141988725565,784204559.7010199]
[394813851,1763977832376,"fUST",-430.81451559,6.923e-05,2,"2025-11-24T09:50:32.376",0.00037595000000000006,61.79,0.6347141988725565,784204559.7010199]
[394813853,1763977832385,"fUST",-500.0,6.923e-05,2,"2025-11-24T09:50:32.385",0.00037595000000000006,61.79,0.6347141988725565,784204559.7010199]
[394813855,1763977832394,"fUST",-500.0,6.923e-05,2,"2025-11-24T09:50:32.394",0.00037595000000000006,61.79,0.6347141988725565,784204559.7010199]
[394813857,1763977832403,"fUST",-500.0,6.923e-05,2,"2025-11-24T09:50:32.403",0.00037595000000000006,61.79,0.6347141988725565,784204559.7010199]
[394813859,1763977832412,"fUST",-500.0,6.923e-05,2,"2025-11-24T09:50:32.412",0.00037595000000000006,61.79,0.6347141988725565,784204559.7010199]
[394813861,1763977832421,"fUST",-300.0,6.937e-05,2,"2025-11-24T09:50:32.421",0.00037595000000000006,61.79,0.6347141988725565,784204559.7010199]
[394813863,1763977832430,"fUST",-300.0,6.937e-05,2,"2025-11-24T09:50:32.430",0.00037595000000000006,61.79,0.6347141988725565,784204559.7010199]
[394813865,1763977832440,"fUST",-300.0,6.937e-05,2,"2025-11-24T09:50:32.440",0.00037595000000000006,61.79,0.6347141988725565,784204559.7010199]
[394813867,1763977832449,"fUST",-300.0,6.937e-05,2,"2025-11-24T09:50:32.449",0.00037595000000000006,61.79,0.6347141988725565,784204559.7010199]
[394813869,1763977832459,"fUST",-1200.0,6.937e-05,2,"2025-11-24T09:50:32.459",0.00037595000000000006,61.79,0.6347141988725565,784204559.7010199]
[394813871,1763977832468,"fUST",-180.48298219,6.938e-05,2,"2025-11-24T09:50:32.468",0.00037595000000000006,61.79,0.6347141988725565,784204559.7010199]
[394813873,1763977832478,"fUST",-500.0,6.941e-05,2,"2025-11-24T09:50:32.478",0.00037595000000000006,61.79,0.6347141988725565,784204559.7010199]
[394813875,1763977832487,"fUST",-500.0,6.941e-05,2,"2025-11-24T09:50:32.487",0.00037595000000000006,61.79,0.6347141988725565,784204559.7010199]
[394813877,1763977832496,"fUST",-526.29933146,6.941e-05,2,"2025-11-24T09:50:32.496",0.00037595000000000006,61.79,0.6347141988725565,784204559.7010199]
[394813879,1763977832505,"fUST",-500.0,6.941e-05,2,"2025-11-24T09:50:32.505",0.00037595000000000006,61.79,0.6347141988725565,784204559.7010199]
[394813881,1763977832514,"fUST",-279.72030145,6.941e-05,2,"2025-11-24T09:50:32.514",0.00037595000000000006,61.79,0.6347141988725565,784204559.7010199]
[394813883,1763977832524,"fUST",-4888.58722754,6.942e-05,2,"2025-11-24T09:50:32.524",0.00037595000000000006,61.79,0.6347141988725565,784204559.7010199]
[394813885,1763977832535,"fUST",-8469.92604423,6.942e-05,2,"2025-11-24T09:50:32.535",0.00037595000000000006,61.79,0.6347141988725565,784204559.7010199]
[394813887,1763977832545,"fUST",-43045.00000003,6.942e-05,2,"2025-11-24T09:50:32.545",0.00037595000000000006,61.79,0.6347141988725565,784204559.7010199]
[394813995,1763977838394,"fUST",-183.72,6.937e-05,2,"2025-11-24T09:50:38.394",0.00037595000000000006,61.79,0.6347141988725565,784204559.7010199]
[394813997,1763977838404,"fUST",-500.0,6.937e-05,2,"2025-11-24T09:50:38.404",0.00037595000000000006,61.79,0.6347141988725565,784204559.7010199]
[394813999,1763977838414,"fUST",-500.0,6.937e-05,2,"2025-11-24T09:50:38.414",0.00037595000000000006,61.79,0.6347141988725565,784204559.7010199]
[394814001,1763977838424,"fUST",-500.0,6.937e-05,2,"2025-11-24T09:50:38.424",0.00037595000000000006,61.79,0.6347141988725565,784204559.7010199]
[394814003,1763977838433,"fUST",-292.25652487,6.937e-05,2,"2025-11-24T09:50:38.433",0.00037595000000000006,61.79,0.6347141988725565,784204559.7010199]
[394814005,1763977838445,"fUST",-207.74347513,6.937e-05,2,"2025-11-24T09:50:38.445",0.00037595000000000006,61.79,0.6347141988725565,784204559.7010199]
[394814007,1763977838454,"fUST",-500.0,6.937e-05,2,"2025-11-24T09:50:38.454",0.00037595000000000006,61.79,0.6347141988725565,784204559.7010199]
[394814009,1763977838464,"fUST",-500.0,6.937e-05,2,"2025-11-24T09:50:38.464",0.00037595000000000006,61.79,0.6347141988725565,784204559.7010199]
[394814011,1763977838473,"fUST",-500.0,6.937e-05,2,"2025-11-24T09:50:38.473",0.00037595000000000006,61.79,0.6347141988725565,784204559.7010199]
[394814013,1763977838482,"fUST",-500.0,6.937e-05,2,"2025-11-24T09:50:38.482",0.00037595000000000006,61.79,0.6347141988725565,784204559.7010199]
[394814015,1763977838492,"fUST",-500.0,6.937e-05,2,"2025-11-24T09:50:38.492",0.00037595000000000006,61.79,0.6347141988725565,784204559.7010199]
[394814017,1763977838501,"fUST",-430.29907898,6.937e-05,2,"2025-11-24T09:50:38.501",0.00037595000000000006,61.79,0.6347141988725565,784204559.7010199]
[394814020,1763977838518,"fUST",-69.70092102,6.937e-05,2,"2025-11-24T09:50:38.518",0.00037595000000000006,61.79,0.6347141988725565,784204559.7010199]
[394814021,1763977838528,"fUST",-500.0,6.937e-05,2,"2025-11-24T09:50:38.528",0.00037595000000000006,61.79,0.6347141988725565,784204559.7010199]
[394814023,1763977838539,"fUST",-500.0,6.937e-05,2,"2025-11-24T09:50:38.539",0.00037595000000000006,61.79,0.6347141988725565,784204559.7010199]
[394814025,1763977838548,"fUST",-500.0,6.937e-05,2,"2025-11-24T09:50:38.548",0.00037595000000000006,61.79,0.6347141988725565,784204559.7010199]
[394814027,1763977838557,"fUST",-500.0,6.937e-05,2,"2025-11-24T09:50:38.557",0.00037595000000000006,61.79,0.6347141988725565,784204559.7010199]
[394814029,1763977838566,"fUST",-407.55097431,6.937e-05,2,"2025-11-24T09:50:38.566",0.00037595000000000006,61.79,0.6347141988725565,784204559.7010199]
[394814227,1763977840545,"fUST",-892.80800524,6.868e-05,2,"2025-11-24T09:50:40.545",0.00037595000000000006,61.79,0.6347141988725565,784204559.7010199]
[394814368,1763977842132,"fUST",-1057.19199476,6.868e-05,2,"2025-11-24T09:50:42.132",0.00037595000000000006,61.79,0.6347141988725565,784204559.7010199]
[394814370,1763977842142,"fUST",-500.0,6.923e-05,2,"2025-11-24T09:50:42.142",0.00037595000000000006,61.79,0.6347141988725565,784204559.7010199]
[394814372,1763977842151,"fUST",-92.44902569,6.937e-05,2,"2025-11-24T09:50:42.151",0.00037595000000000006,61.79,0.6347141988725565,784204559.7010199]
[394814374,1763977842160,"fUST",-500.0,6.937e-05,2,"2025-11-24T09:50:42.160",0.00037595000000000006,61.79,0.6347141988725565,784204559.7010199]
[394814376,1763977842170,"fUST",-500.0,6.937e-05,2,"2025-11-24T09:50:42.170",0.00037595000000000006,61.79,0.6347141988725565,784204559.7010199]
[394814378,1763977842179,"fUST",-500.0,6.937e-05,2,"2025-11-24T09:50:42.179",0.00037595000000000006,61.79,0.6347141988725565,784204559.7010199]
[394814380,1763977842188,"fUST",-500.0,6.937e-05,2,"2025-11-24T09:50:42.188",0.00037595000000000006,61.79,0.6347141988725565,784204559.7010199]
[394814382,1763977842197,"fUST",-500.0,6.937e-05,2,"2025-11-24T09:50:42.197",0.00037595000000000006,61.79,0.6347141988725565,784204559.7010199]
[394814384,1763977842206,"fUST",-500.0,6.937e-05,2,"2025-11-24T09:50:42.206",0.00037595000000000006,61.79,0.6347141988725565,784204559.7010199]
[394814386,1763977842215,"fUST",-500.0,6.937e-05,2,"2025-11-24T09:50:42.215",0.00037595000000000006,61.79,0.6347141988725565,784204559.7010199]
[394814388,1763977842225,"fUST",-500.0,6.937e-05,2,"2025-11-24T09:50:42.225",0.00037595000000000006,61.79,0.6347141988725565,784204559.7010199]
[394814390,1763977842234,"fUST",-183.51579444,6.937e-05,2,"2025-11-24T09:50:42.234",0.00037595000000000006,61.79,0.6347141988725565,784204559.7010199]
[394814392,1763977842243,"fUST",-500.0,6.937e-05,2,"2025-11-24T09:50:42.243",0.00037595000000000006,61.79,0.6347141988725565,784204559.7010199]
[394814394,1763977842252,"fUST",-500.0,6.937e-05,2,"2025-11-24T09:50:42.252",0.00037595000000000006,61.79,0.6347141988725565,784204559.7010199]
[394814396,1763977842262,"fUST",-500.0,6.937e-05,2,"2025-11-24T09:50:42.262",0.00037595000000000006,61.79,0.6347141988725565,784204559.7010199]
[394814398,1763977842272,"fUST",-500.0,6.937e-05,2,"2025-11-24T09:50:42.272",0.00037595000000000006,61.79,0.6347141988725565,784204559.7010199]
[394814400,1763977842282,"fUST",-500.0,6.937e-05,2,"2025-11-24T09:50:42.282",0.00037595000000000006,61.79,0.6347141988725565,784204559.7010199]
[394814402,1763977842293,"fUST",-500.0,6.937e-05,2,"2025-11-24T09:50:42.293",0.00037595000000000006,61.79,0.6347141988725565,784204559.7010199]
[394814404,1763977842302,"fUST",-500.0,6.937e-05,2,"2025-11-24T09:50:42.302",0.00037595000000000006,61.79,0.6347141988725565,784204559.7010199]
[394814406,1763977842312,"fUST",-500.0,6.937e-05,2,"2025-11-24T09:50:42.312",0.00037595000000000006,61.79,0.6347141988725565,784204559.7010199]
[394814408,1763977842323,"fUST",-500.0,6.937e-05,2,"2025-11-24T09:50:42.323",0.00037595000000000006,61.79,0.6347141988725565,784204559.7010199]
[394814410,1763977842332,"fUST",-30711.84062352,6.942e-05,2,"2025-11-24T09:50:42.332",0.00037595000000000006,61.79,0.6347141988725565,784204559.7010199]
[394814438,1763977842596,"fUST",-433.33155169,6.942e-05,2,"2025-11-24T09:50:42.596",0.00037595000000000006,61.79,0.6347141988725565,784204559.7010199]
[394814441,1763977842608,"fUST",-452.649032,6.942e-05,2,"2025-11-24T09:50:42.608",0.00037595000000000006,61.79,0.6347141988725565,784204559.7010199]
[394814443,1763977842619,"fUST",-2598.09686686,6.942e-05,2,"2025-11-24T09:50:42.619",0.00037595000000000006,61.79,0.6347141988725565,784204559.7010199]
[394815026,1763977848888,"fUST",-253.7425319,6.942e-05,2,"2025-11-24T09:50:48.888",0.00037595000000000006,61.79,0.6347141988725565,784204559.7010199]
[394815027,1763977848919,"fUST",-289.54641168,6.942e-05,2,"2025-11-24T09:50:48.919",0.00037595000000000006,61.79,0.6347141988725565,784204559.7010199]
[394815028,1763977848930,"fUST",-24984.25645368,6.942e-05,2,"2025-11-24T09:50:48.930",0.00037595000000000006,61.79,0.6347141988725565,784204559.7010199]
[394815029,1763977848941,"fUST",-1135.04524533,6.942e-05,2,"2025-11-24T09:50:48.941",0.00037595000000000006,61.79,0.6347141988725565,784204559.7010199]
[394816082,1763978040844,"fUST",234.591,6.735e-05,2,"2025-11-24T09:54:00.844",0.00037595000000000006,61.79,0.6347141988725565,784204559.7010199]
[394816083,1763978064179,"fUST",234.591,6.735e-05,2,"2025-11-24T09:54:24.179",0.00037595000000000006,61.79,0.6347141988725565,784204559.7010199]
[394816084,1763978086814,"fUST",234.591,6.735e-05,2,"2025-11-24T09:54:46.814",0.00037595000000000006,61.79,0.6347141988725565,784204559.7010199]
[394816087,1763978109164,"fUST",234.591,6.735e-05,2,"2025-11-24T09:55:09.164",0.00037595000000000006,61.79,0.6347141988725565,784204559.7010199]
[394816088,1763978132256,"fUST",234.591,6.735e-05,2,"2025-11-24T09:55:32.256",0.00037595000000000006,61.79,0.6347141988725565,784204559.7010199]
[394816089,1763978154682,"fUST",234.591,6.735e-05,2,"2025-11-24T09:55:54.682",0.00037595000000000006,61.79,0.6347141988725565,784204559.7010199]
[394816090,1763978177572,"fUST",234.591,6.735e-05,2,"2025-11-24T09:56:17.572",0.00037595000000000006,61.79,0.6347141988725565,784204559.7010199]
[394816091,1763978200423,"fUST",234.591,6.735e-05,2,"2025-11-24T09:56:40.423",0.00037595000000000006,61.79,0.6347141988725565,784204559.7010199]
[394816092,1763978222843,"fUST",234.591,6.735e-05,2,"2025-11-24T09:57:02.843",0.00037595000000000006,61.79,0.6347141988725565,784204559.7010199]
[394816093,1763978245716,"fUST",234.591,6.735e-05,2,"2025-11-24T09:57:25.716",0.00037595000000000006,61.79,0.6347141988725565,784204559.7010199]
[394816094,1763978268404,"fUST",234.591,6.735e-05,2,"2025-11-24T09:57:48.404",0.00037595000000000006,61.79,0.6347141988725565,784204559.7010199]
[394816095,1763978290689,"fUST",234.591,6.735e-05,2,"2025-11-24T09:58:10.689",0.00037595000000000006,61.79,0.6347141988725565,784204559.7010199]
[394816096,1763978312972,"fUST",234.591,6.735e-05,2,"2025-11-24T09:58:32.972",0.00037595000000000006,61.79,0.6347141988725565,784204559.7010199]
[394816097,1763978335292,"fUST",234.591,6.735e-05,2,"2025-11-24T09:58:55.292",0.00037595000000000006,61.79,0.6347141988725565,784204559.7010199]
[394816098,1763978357866,"fUST",234.591,6.735e-05,2,"2025-11-24T09:59:17.866",0.00037595000000000006,61.79,0.6347141988725565,784204559.7010199]
[394816099,1763978380726,"fUST",234.591,6.735e-05,2,"2025-11-24T09:59:40.726",0.00037595000000000006,61.79,0.6347141988725565,784204559.7010199]
[394816100,1763978403363,"fUST",234.591,6.735e-05,2,"2025-11-24T10:00:03.363",0.00037595000000000006,61.79,0.6347141988725565,784204559.7010199]
[394816101,1763978426156,"fUST",459.01695388,6.735e-05,2,"2025-11-24T10:00:26.156",0.00037595000000000006,61.79,0.6347141988725565,784204559.7010199]
[394816104,1763978448467,"fUST",262.23892052,6.735e-05,2,"2025-11-24T10:00:48.467",0.00037595000000000006,61.79,0.6347141988725565,784204559.7010199]
[394816105,1763978503037,"fUST",234.591,6.705e-05,2,"2025-11-24T10:01:43.037",0.00037595000000000006,61.79,0.6347141988725565,784204559.7010199]
[394816129,1763979031661,"fUST",-224.42595388,6.803e-05,2,"2025-11-24T10:10:31.661",0.00037595000000000006,61.79,0.6529772023765725,784049454.946328]
[394816130,1763979031670,"fUST",-176.87332255,6.808e-05,2,"2025-11-24T10:10:31.670",0.00037595000000000006,61.79,0.6529772023765725,784049454.946328]
[394816131,1763979031679,"fUST",-68.95044658,6.822e-05,2,"2025-11-24T10:10:31.679",0.00037595000000000006,61.79,0.6529772023765725,784049454.946328]
[394816160,1763979037509,"fUST",-202.04955342,6.822e-05,2,"2025-11-24T10:10:37.509",0.00037595000000000006,61.79,0.6529772023765725,784049454.946328]
[394816161,1763979037519,"fUST",-300.0,6.822e-05,2,"2025-11-24T10:10:37.519",0.00037595000000000006,61.79,0.6529772023765725,784049454.946328]
[394816162,1763979037528,"fUST",-500.0,6.823e-05,2,"2025-11-24T10:10:37.528",0.00037595000000000006,61.79,0.6529772023765725,784049454.946328]
[394816164,1763979037537,"fUST",-502.81425197,6.823e-05,2,"2025-11-24T10:10:37.537",0.00037595000000000006,61.79,0.6529772023765725,784049454.946328]
[394816166,1763979037547,"fUST",-184.02382678,6.823e-05,2,"2025-11-24T10:10:37.547",0.00037595000000000006,61.79,0.6529772023765725,784049454.946328]
[394816168,1763979037556,"fUST",-500.0,6.823e-05,2,"2025-11-24T10:10:37.556",0.00037595000000000006,61.79,0.6529772023765725,784049454.946328]
[394816170,1763979037565,"fUST",-500.0,6.823e-05,2,"2025-11-24T10:10:37.565",0.00037595000000000006,61.79,0.6529772023765725,784049454.946328]
[394816172,1763979037574,"fUST",-500.0,6.823e-05,2,"2025-11-24T10:10:37.574",0.00037595000000000006,61.79,0.6529772023765725,784049454.946328]
[394816174,1763979037583,"fUST",-500.0,6.84e-05,2,"2025-11-24T10:10:37.583",0.00037595000000000006,61.79,0.6529772023765725,784049454.946328]
[394816176,1763979037592,"fUST",-500.0,6.84e-05,2,"2025-11-24T10:10:37.592",0.00037595000000000006,61.79,0.6529772023765725,784049454.946328]
[394816178,1763979037601,"fUST",-170.11884036,6.84e-05,2,"2025-11-24T10:10:37.601",0.00037595000000000006,61.79,0.6529772023765725,784049454.946328]
[394816180,1763979037613,"fUST",-329.88115964,6.84e-05,2,"2025-11-24T10:10:37.613",0.00037595000000000006,61.79,0.6529772023765725,784049454.946328]
[394816182,1763979037622,"fUST",-324.0199174,6.84e-05,2,"2025-11-24T10:10:37.622",0.00037595000000000006,61.79,0.6529772023765725,784049454.946328]
[394816184,1763979037631,"fUST",-500.0,6.84e-05,2,"2025-11-24T10:10:37.631",0.00037595000000000006,61.79,0.6529772023765725,784049454.946328]
[394816186,1763979037641,"fUST",-500.0,6.84e-05,2,"2025-11-24T10:10:37.641",0.00037595000000000006,61.79,0.6529772023765725,784049454.946328]
[394816188,1763979037650,"fUST",-500.0,6.84e-05,2,"2025-11-24T10:10:37.650",0.00037595000000000006,61.79,0.6529772023765725,784049454.946328]
[394816190,1763979037662,"fUST",-500.0,6.84e-05,2,"2025-11-24T10:10:37.662",0.00037595000000000006,61.79,0.6529772023765725,784049454.946328]
[394816192,1763979037671,"fUST",-370.88236477,6.84e-05,2,"2025-11-24T10:10:37.671",0.00037595000000000006,61.79,0.6529772023765725,784049454.946328]
[394816264,1763979039820,"fUST",-129.11763523,6.84e-05,2,"2025-11-24T10:10:39.820",0.00037595000000000006,61.79,0.6529772023765725,784049454.946328]
[394816267,1763979039830,"fUST",-300.0,6.84e-05,2,"2025-11-24T10:10:39.830",0.00037595000000000006,61.79,0.6529772023765725,784049454.946328]
[394816269,1763979039839,"fUST",-500.0,6.84e-05,2,"2025-11-24T10:10:39.839",0.00037595000000000006,61.79,0.6529772023765725,784049454.946328]
[394816271,1763979039849,"fUST",-500.0,6.84e-05,2,"2025-11-24T10:10:39.849",0.00037595000000000006,61.79,0.6529772023765725,784049454.946328]
[394816273,1763979039859,"fUST",-500.0,6.84e-05,2,"2025-11-24T10:10:39.859",0.00037595000000000006,61.79,0.6529772023765725,784049454.946328]
[394816275,1763979039870,"fUST",-468.35157945,6.84e-05,2,"2025-11-24T10:10:39.870",0.00037595000000000006,61.79,0.6529772023765725,784049454.946328]
[394816277,1763979039879,"fUST",-500.0,6.84e-05,2,"2025-11-24T10:10:39.879",0.00037595000000000006,61.79,0.6529772023765725,784049454.946328]
[394816279,1763979039889,"fUST",-1353.47323917,6.841e-05,2,"2025-11-24T10:10:39.889",0.00037595000000000006,61.79,0.6529772023765725,784049454.946328]
[394816281,1763979039899,"fUST",-1353.47323917,6.841e-05,2,"2025-11-24T10:10:39.899",0.00037595000000000006,61.79,0.6529772023765725,784049454.946328]
[394816283,1763979039909,"fUST",-1353.47323917,6.841e-05,2,"2025-11-24T10:10:39.909",0.00037595000000000006,61.79,0.6529772023765725,784049454.946328]
[394816285,1763979039918,"fUST",-1353.47323917,6.841e-05,2,"2025-11-24T10:10:39.918",0.00037595000000000006,61.79,0.6529772023765725,784049454.946328]
[394816287,1763979039928,"fUST",-1353.47323917,6.841e-05,2,"2025-11-24T10:10:39.928",0.00037595000000000006,61.79,0.6529772023765725,784049454.946328]
[394816289,1763979039937,"fUST",-1353.47323917,6.841e-05,2,"2025-11-24T10:10:39.937",0.00037595000000000006,61.79,0.6529772023765725,784049454.946328]
[394816291,1763979039947,"fUST",-1353.47323917,6.841e-05,2,"2025-11-24T10:10:39.947",0.00037595000000000006,61.79,0.6529772023765725,784049454.946328]
[394816293,1763979039957,"fUST",-1353.47323917,6.841e-05,2,"2025-11-24T10:10:39.957",0.00037595000000000006,61.79,0.6529772023765725,784049454.946328]
[394816296,1763979039966,"fUST",-1353.47323917,6.841e-05,2,"2025-11-24T10:10:39.966",0.00037595000000000006,61.79,0.6529772023765725,784049454.946328]
[394816298,1763979039976,"fUST",-1353.47323917,6.841e-05,2,"2025-11-24T10:10:39.976",0.00037595000000000006,61.79,0.6529772023765725,784049454.946328]
[394816299,1763979039986,"fUST",-1353.47323917,6.841e-05,2,"2025-11-24T10:10:39.986",0.00037595000000000006,61.79,0.6529772023765725,784049454.946328]
[394816302,1763979039995,"fUST",-1353.47323917,6.841e-05,2,"2025-11-24T10:10:39.995",0.00037595000000000006,61.79,0.6529772023765725,784049454.946328]
[394816304,1763979040004,"fUST",-1353.47323917,6.841e-05,2,"2025-11-24T10:10:40.004",0.00037595000000000006,61.79,0.6529772023765725,784049454.946328]
[394816305,1763979040014,"fUST",-1353.47323917,6.841e-05,2,"2025-11-24T10:10:40.014",0.00037595000000000006,61.79,0.6529772023765725,784049454.946328]
[394816308,1763979040023,"fUST",-1353.47323917,6.841e-05,2,"2025-11-24T10:10:40.023",0.00037595000000000006,61.79,0.6529772023765725,784049454.946328]
[394816310,1763979040033,"fUST",-1353.47323917,6.841e-05,2,"2025-11-24T10:10:40.033",0.00037595000000000006,61.79,0.6529772023765725,784049454.946328]
[394816312,1763979040042,"fUST",-1353.47323917,6.841e-05,2,"2025-11-24T10:10:40.042",0.00037595000000000006,61.79,0.6529772023765725,784049454.946328]
[394816314,1763979040051,"fUST",-1353.47323917,6.841e-05,2,"2025-11-24T10:10:40.051",0.00037595000000000006,61.79,0.6529772023765725,784049454.946328]
[394816316,1763979040061,"fUST",-1353.47323917,6.841e-05,2,"2025-11-24T10:10:40.061",0.00037595000000000006,61.79,0.6529772023765725,784049454.946328]
[394816317,1763979040069,"fUST",-1471.90214758,6.841e-05,2,"2025-11-24T10:10:40.069",0.00037595000000000006,61.79,0.6529772023765725,784049454.946328]
[394816320,1763979040079,"fUST",-1471.90214758,6.841e-05,2,"2025-11-24T10:10:40.079",0.00037595000000000006,61.79,0.6529772023765725,784049454.946328]
[394816321,1763979040088,"fUST",-1471.90214758,6.841e-05,2,"2025-11-24T10:10:40.088",0.00037595000000000006,61.79,0.6529772023765725,784049454.946328]
[394816323,1763979040097,"fUST",-1471.90214758,6.841e-05,2,"2025-11-24T10:10:40.097",0.00037595000000000006,61.79,0.6529772023765725,784049454.946328]
[394816325,1763979040107,"fUST",-1471.90214758,6.841e-05,2,"2025-11-24T10:10:40.107",0.00037595000000000006,61.79,0.6529772023765725,784049454.946328]
[394816327,1763979040116,"fUST",-1471.90214758,6.841e-05,2,"2025-11-24T10:10:40.116",0.00037595000000000006,61.79,0.6529772023765725,784049454.946328]
[394816329,1763979040125,"fUST",-1471.90214758,6.841e-05,2,"2025-11-24T10:10:40.125",0.00037595000000000006,61.79,0.6529772023765725,784049454.946328]
[394816331,1763979040134,"fUST",-1471.90214758,6.841e-05,2,"2025-11-24T10:10:40.134",0.00037595000000000006,61.79,0.6529772023765725,784049454.946328]
[394816333,1763979040144,"fUST",-500.0,6.841e-05,2,"2025-11-24T10:10:40.144",0.00037595000000000006,61.79,0.6529772023765725,784049454.946328]
[394816335,1763979040154,"fUST",-625.76199722,6.841e-05,2,"2025-11-24T10:10:40.154",0.00037595000000000006,61.79,0.6529772023765725,784049454.946328]
[394816338,1763979040163,"fUST",-243792.49787532,6.842e-05,2,"2025-11-24T10:10:40.163",0.00037595000000000006,61.79,0.6529772023765725,784049454.946328]
[394816341,1763979040183,"fUST",-7641.47340294,6.842e-05,2,"2025-11-24T10:10:40.183",0.00037595000000000006,61.79,0.6529772023765725,784049454.946328]
[394816727,1763979044095,"fUST",-11735.6585147,6.842e-05,2,"2025-11-24T10:10:44.095",0.00037595000000000006,61.79,0.6529772023765725,784049454.946328]
[394816729,1763979044107,"fUST",-1155.4,6.842e-05,2,"2025-11-24T10:10:44.107",0.00037595000000000006,61.79,0.6529772023765725,784049454.946328]
[394816913,1763979045883,"fUST",-9000.0,6.842e-05,2,"2025-11-24T10:10:45.883",0.00037595000000000006,61.79,0.6529772023765725,784049454.946328]
[394816964,1763979103056,"fUST",187.672,6.705e-05,2,"2025-11-24T10:11:43.056",0.00037595000000000006,61.79,0.6529772023765725,784049454.946328]
[394816965,1763979236583,"fUST",9268.4341256,6.742e-05,2,"2025-11-24T10:13:56.583",0.00037595000000000006,61.79,0.6529772023765725,784049454.946328]
[394816968,1763980010170,"fUST",-150.138,6.607e-05,2,"2025-11-24T10:26:50.170",0.00037595000000000006,61.79,0.6529772023765725,784049454.946328]
[394816969,1763980010190,"fUST",-18.05508826,6.723e-05,2,"2025-11-24T10:26:50.190",0.00037595000000000006,61.79,0.6529772023765725,784049454.946328]
[394816971,1763980123766,"fUST",-173.3358561,6.665e-05,2,"2025-11-24T10:28:43.766",0.00037595000000000006,61.79,0.6529772023765725,784049454.946328]
[394816972,1763980123790,"fUST",-300.0,6.722e-05,2,"2025-11-24T10:28:43.790",0.00037595000000000006,61.79,0.6529772023765725,784049454.946328]
[394816973,1763980123814,"fUST",-520.40245662,6.723e-05,2,"2025-11-24T10:28:43.814",0.00037595000000000006,61.79,0.6529772023765725,784049454.946328]
[394816974,1763980123837,"fUST",-500.0,6.723e-05,2,"2025-11-24T10:28:43.837",0.00037595000000000006,61.79,0.6529772023765725,784049454.946328]
[394816975,1763980123861,"fUST",-500.0,6.723e-05,2,"2025-11-24T10:28:43.861",0.00037595000000000006,61.79,0.6529772023765725,784049454.946328]
[394816976,1763980123885,"fUST",-500.0,6.723e-05,2,"2025-11-24T10:28:43.885",0.00037595000000000006,61.79,0.6529772023765725,784049454.946328]
[394816977,1763980123909,"fUST",-500.0,6.723e-05,2,"2025-11-24T10:28:43.909",0.00037595000000000006,61.79,0.6529772023765725,784049454.946328]
[394816978,1763980123934,"fUST",-500.0,6.741e-05,2,"2025-11-24T10:28:43.934",0.00037595000000000006,61.79,0.6529772023765725,784049454.946328]
[394816979,1763980123960,"fUST",-288.03339806,6.741e-05,2,"2025-11-24T10:28:43.960",0.00037595000000000006,61.79,0.6529772023765725,784049454.946328]
[394816980,1763980123993,"fUST",-552.03906438,6.741e-05,2,"2025-11-24T10:28:43.993",0.00037595000000000006,61.79,0.6529772023765725,784049454.946328]
[394816981,1763980124019,"fUST",-200.0,6.741e-05,2,"2025-11-24T10:28:44.019",0.00037595000000000006,61.79,0.6529772023765725,784049454.946328]
[394816982,1763980124046,"fUST",-20466.18922484,6.742e-05,2,"2025-11-24T10:28:44.046",0.00037595000000000006,61.79,0.6529772023765725,784049454.946328]
[394816983,1763980125053,"fUST",-25000.0,6.742e-05,2,"2025-11-24T10:28:45.053",0.00037595000000000006,61.79,0.6529772023765725,784049454.946328]
[394816984,1763980125686,"fUST",-25000.0,6.742e-05,2,"2025-11-24T10:28:45.686",0.00037595000000000006,61.79,0.6529772023765725,784049454.946328]
[394816985,1763980126375,"fUST",-25000.0,6.742e-05,2,"2025-11-24T10:28:46.375",0.00037595000000000006,61.79,0.6529772023765725,784049454.946328]
[394816986,1763980127030,"fUST",-25000.0,6.742e-05,2,"2025-11-24T10:28:47.030",0.00037595000000000006,61.79,0.6529772023765725,784049454.946328]
[394816987,1763980127737,"fUST",-25000.0,6.742e-05,2,"2025-11-24T10:28:47.737",0.00037595000000000006,61.79,0.6529772023765725,784049454.946328]
[394816992,1763980128275,"fUST",-25000.0,6.742e-05,2,"2025-11-24T10:28:48.275",0.00037595000000000006,61.79,0.6529772023765725,784049454.946328]
[394817008,1763980129425,"fUST",-25000.0,6.742e-05,2,"2025-11-24T10:28:49.425",0.00037595000000000006,61.79,0.6529772023765725,784049454.946328]
[394817009,1763980129767,"fUST",-25000.0,6.742e-05,2,"2025-11-24T10:28:49.767",0.00037595000000000006,61.79,0.6529772023765725,784049454.946328]
[394817010,1763980130278,"fUST",-25000.0,6.742e-05,2,"2025-11-24T10:28:50.278",0.00037595000000000006,61.79,0.6529772023765725,784049454.946328]
[394817011,1763980130894,"fUST",-25000.0,6.742e-05,2,"2025-11-24T10:28:50.894",0.00037595000000000006,61.79,0.6529772023765725,784049454.946328]
[394817012,1763980131500,"fUST",-25000.0,6.742e-05,2,"2025-11-24T10:28:51.500",0.00037595000000000006,61.79,0.6529772023765725,784049454.946328]
[394817013,1763980132093,"fUST",-25000.0,6.742e-05,2,"2025-11-24T10:28:52.093",0.00037595000000000006,61.79,0.6529772023765725,784049454.946328]
[394817014,1763980132549,"fUST",-25000.0,6.742e-05,2,"2025-11-24T10:28:52.549",0.00037595000000000006,61.79,0.6529772023765725,784049454.946328]
[394817015,1763980133283,"fUST",-25000.0,6.742e-05,2,"2025-11-24T10:28:53.283",0.00037595000000000006,61.79,0.6529772023765725,784049454.946328]
[394817016,1763980133795,"fUST",-25000.0,6.742e-05,2,"2025-11-24T10:28:53.795",0.00037595000000000006,61.79,0.6529772023765725,784049454.946328]
[394817017,1763980134451,"fUST",-25000.0,6.742e-05,2,"2025-11-24T10:28:54.451",0.00037595000000000006,61.79,0.6529772023765725,784049454.946328]
[394817018,1763980135056,"fUST",-25000.0,6.742e-05,2,"2025-11-24T10:28:55.056",0.00037595000000000006,61.79,0.6529772023765725,784049454.946328]
[394817019,1763980135923,"fUST",-25000.0,6.742e-05,2,"2025-11-24T10:28:55.923",0.00037595000000000006,61.79,0.6529772023765725,784049454.946328]
[394817020,1763980136599,"fUST",-25000.0,6.742e-05,2,"2025-11-24T10:28:56.599",0.00037595000000000006,61.79,0.6529772023765725,784049454.946328]
[394817021,1763980137320,"fUST",-25000.0,6.742e-05,2,"2025-11-24T10:28:57.320",0.00037595000000000006,61.79,0.6529772023765725,784049454.946328]
[394817022,1763980138174,"fUST",-25000.0,6.742e-05,2,"2025-11-24T10:28:58.174",0.00037595000000000006,61.79,0.6529772023765725,784049454.946328]
[394817023,1763980139003,"fUST",-25000.0,6.742e-05,2,"2025-11-24T10:28:59.003",0.00037595000000000006,61.79,0.6529772023765725,784049454.946328]
[394817024,1763980150107,"fUST",-295.0,6.674e-05,2,"2025-11-24T10:29:10.107",0.00037595000000000006,61.79,0.6529772023765725,784049454.946328]
[394817025,1763980150133,"fUST",-295.0,6.741e-05,2,"2025-11-24T10:29:10.133",0.00037595000000000006,61.79,0.6529772023765725,784049454.946328]
[394817026,1763980150159,"fUST",-4410.0,6.742e-05,2,"2025-11-24T10:29:10.159",0.00037595000000000006,61.79,0.6529772023765725,784049454.946328]
[394817027,1763980162178,"fUST",260.03869439,0.00013699,14,"2025-11-24T10:29:22.178",0.00037595000000000006,61.79,0.6529772023765725,784049454.946328]
[394817152,1763980236663,"fUST",-500.0,6.608e-05,2,"2025-11-24T10:30:36.663",0.00037595000000000006,61.79,0.6529772023765725,784049454.946328]
[394817157,1763980237783,"fUST",-1716.0,6.608e-05,2,"2025-11-24T10:30:37.783",0.00037595000000000006,61.79,0.6529772023765725,784049454.946328]
[394817188,1763980240021,"fUST",-11480.30088188,6.608e-05,2,"2025-11-24T10:30:40.021",0.00037595000000000006,61.79,0.6529772023765725,784049454.946328]
[394817190,1763980240030,"fUST",-551.62337864,6.641e-05,2,"2025-11-24T10:30:40.030",0.00037595000000000006,61.79,0.6529772023765725,784049454.946328]
[394817192,1763980240040,"fUST",-28858.59757913,6.642e-05,2,"2025-11-24T10:30:40.040",0.00037595000000000006,61.79,0.6529772023765725,784049454.946328]
[394817194,1763980240052,"fUST",-901.32466091,6.642e-05,2,"2025-11-24T10:30:40.052",0.00037595000000000006,61.79,0.6529772023765725,784049454.946328]
[394817198,1763980240084,"fUST",-121535.06851334,6.642e-05,2,"2025-11-24T10:30:40.084",0.00037595000000000006,61.79,0.6529772023765725,784049454.946328]
[394817286,1763980244040,"fUST",-4457.42683899,6.642e-05,2,"2025-11-24T10:30:44.040",0.00037595000000000006,61.79,0.6529772023765725,784049454.946328]
[394817288,1763980245075,"fUST",-478.53806181,6.642e-05,2,"2025-11-24T10:30:45.075",0.00037595000000000006,61.79,0.6529772023765725,784049454.946328]
[394817294,1763980303302,"fUST",154.492,6.509e-05,2,"2025-11-24T10:31:43.302",0.00037595000000000006,61.79,0.6529772023765725,784049454.946328]
[394817295,1763980357434,"fUST",9206.23205366,6.51e-05,2,"2025-11-24T10:32:37.434",0.00037595000000000006,61.79,0.6529772023765725,784049454.946328]
[394817296,1763980379469,"fUST",4490.06882822,6.51e-05,2,"2025-11-24T10:32:59.469",0.00037595000000000006,61.79,0.6529772023765725,784049454.946328]
[394817297,1763980381553,"fUST",182.3721497,0.000201,120,"2025-11-24T10:33:01.553",0.00037595000000000006,61.79,0.6529772023765725,784049454.946328]
[394817298,1763980451411,"fUST",9206.23205366,6.51e-05,2,"2025-11-24T10:34:11.411",0.00037595000000000006,61.79,0.6529772023765725,784049454.946328]
[394817299,1763980474429,"fUST",172.86913898,6.533e-05,2,"2025-11-24T10:34:34.429",0.00037595000000000006,61.79,0.6529772023765725,784049454.946328]
[394817300,1763980496686,"fUST",172.86913898,6.533e-05,2,"2025-11-24T10:34:56.686",0.00037595000000000006,61.79,0.6529772023765725,784049454.946328]
[394817301,1763980519757,"fUST",151.53055338,6.533e-05,2,"2025-11-24T10:35:19.757",0.00037595000000000006,61.79,0.6529772023765725,784049454.946328]
[394817302,1763980773248,"fUST",7045.5,0.0002,30,"2025-11-24T10:39:33.248",0.00037595000000000006,61.79,0.6529772023765725,784049454.946328]
[394817303,1763980898998,"fUST",-172.86913898,6.611e-05,2,"2025-11-24T10:41:38.998",0.00037595000000000006,61.79,0.6529772023765725,784049454.946328]
[394817304,1763980899020,"fUST",-347.0,6.621e-05,2,"2025-11-24T10:41:39.020",0.00037595000000000006,61.79,0.6529772023765725,784049454.946328]
[394817305,1763980899040,"fUST",-358.0,6.622e-05,2,"2025-11-24T10:41:39.040",0.00037595000000000006,61.79,0.6529772023765725,784049454.946328]
[394817306,1763980899062,"fUST",-300.0,6.622e-05,2,"2025-11-24T10:41:39.062",0.00037595000000000006,61.79,0.6529772023765725,784049454.946328]
[394817307,1763980899083,"fUST",-274.0,6.622e-05,2,"2025-11-24T10:41:39.083",0.00037595000000000006,61.79,0.6529772023765725,784049454.946328]
[394817308,1763980899107,"fUST",-300.0,6.622e-05,2,"2025-11-24T10:41:39.107",0.00037595000000000006,61.79,0.6529772023765725,784049454.946328]
[394817309,1763980899128,"fUST",-500.48031394,6.623e-05,2,"2025-11-24T10:41:39.128",0.00037595000000000006,61.79,0.6529772023765725,784049454.946328]
[394817310,1763980899150,"fUST",-500.72434255,6.623e-05,2,"2025-11-24T10:41:39.150",0.00037595000000000006,61.79,0.6529772023765725,784049454.946328]
[394817311,1763980899172,"fUST",-500.0,6.623e-05,2,"2025-11-24T10:41:39.172",0.00037595000000000006,61.79,0.6529772023765725,784049454.946328]
[394817312,1763980899196,"fUST",-500.0,6.623e-05,2,"2025-11-24T10:41:39.196",0.00037595000000000006,61.79,0.6529772023765725,784049454.946328]
[394817313,1763980899217,"fUST",-504.45104468,6.623e-05,2,"2025-11-24T10:41:39.217",0.00037595000000000006,61.79,0.6529772023765725,784049454.946328]
[394817314,1763980899236,"fUST",-500.13444476,6.623e-05,2,"2025-11-24T10:41:39.236",0.00037595000000000006,61.79,0.6529772023765725,784049454.946328]
[394817315,1763980899256,"fUST",-500.96417398,6.623e-05,2,"2025-11-24T10:41:39.256",0.00037595000000000006,61.79,0.6529772023765725,784049454.946328]
[394817316,1763980899278,"fUST",-501.32630108,6.623e-05,2,"2025-11-24T10:41:39.278",0.00037595000000000006,61.79,0.6529772023765725,784049454.946328]
[394817317,1763980899298,"fUST",-500.0,6.623e-05,2,"2025-11-24T10:41:39.298",0.00037595000000000006,61.79,0.6529772023765725,784049454.946328]
[394817318,1763980899318,"fUST",-500.0,6.623e-05,2,"2025-11-24T10:41:39.318",0.00037595000000000006,61.79,0.6529772023765725,784049454.946328]
[394817319,1763980899337,"fUST",-500.11442282,6.623e-05,2,"2025-11-24T10:41:39.337",0.00037595000000000006,61.79,0.6529772023765725,784049454.946328]
[394817320,1763980899357,"fUST",-152.5107836,6.623e-05,2,"2025-11-24T10:41:39.357",0.00037595000000000006,61.79,0.6529772023765725,784049454.946328]
[394817321,1763980899383,"fUST",-500.0,6.623e-05,2,"2025-11-24T10:41:39.383",0.00037595000000000006,61.79,0.6529772023765725,784049454.946328]
[394817322,1763980899403,"fUST",-500.0,6.623e-05,2,"2025-11-24T10:41:39.403",0.00037595000000000006,61.79,0.6529772023765725,784049454.946328]
[394817323,1763980899425,"fUST",-500.0,6.623e-05,2,"2025-11-24T10:41:39.425",0.00037595000000000006,61.79,0.6529772023765725,784049454.946328]
[394817324,1763980899445,"fUST",-500.0,6.623e-05,2,"2025-11-24T10:41:39.445",0.00037595000000000006,61.79,0.6529772023765725,784049454.946328]
[394817325,1763980899464,"fUST",-500.0,6.623e-05,2,"2025-11-24T10:41:39.464",0.00037595000000000006,61.79,0.6529772023765725,784049454.946328]
[394817326,1763980899484,"fUST",-500.78412062,6.623e-05,2,"2025-11-24T10:41:39.484",0.00037595000000000006,61.79,0.6529772023765725,784049454.946328]
[394817327,1763980899504,"fUST",-500.0,6.641e-05,2,"2025-11-24T10:41:39.504",0.00037595000000000006,61.79,0.6529772023765725,784049454.946328]
[394817328,1763980899524,"fUST",-172.01328406,6.641e-05,2,"2025-11-24T10:41:39.524",0.00037595000000000006,61.79,0.6529772023765725,784049454.946328]
[394817329,1763980899544,"fUST",-336.13636505,6.641e-05,2,"2025-11-24T10:41:39.544",0.00037595000000000006,61.79,0.6529772023765725,784049454.946328]
[394817330,1763980899565,"fUST",-500.0,6.641e-05,2,"2025-11-24T10:41:39.565",0.00037595000000000006,61.79,0.6529772023765725,784049454.946328]
[394817331,1763980899585,"fUST",-500.0,6.641e-05,2,"2025-11-24T10:41:39.585",0.00037595000000000006,61.79,0.6529772023765725,784049454.946328]
[394817332,1763980899605,"fUST",-500.0,6.641e-05,2,"2025-11-24T10:41:39.605",0.00037595000000000006,61.79,0.6529772023765725,784049454.946328]
[394817333,1763980899625,"fUST",-500.0,6.641e-05,2,"2025-11-24T10:41:39.625",0.00037595000000000006,61.79,0.6529772023765725,784049454.946328]
[394817334,1763980899645,"fUST",-500.0,6.641e-05,2,"2025-11-24T10:41:39.645",0.00037595000000000006,61.79,0.6529772023765725,784049454.946328]
[394817335,1763980899666,"fUST",-500.0,6.641e-05,2,"2025-11-24T10:41:39.666",0.00037595000000000006,61.79,0.6529772023765725,784049454.946328]
[394817336,1763980899685,"fUST",-299.12075409,6.641e-05,2,"2025-11-24T10:41:39.685",0.00037595000000000006,61.79,0.6529772023765725,784049454.946328]
[394817337,1763980899706,"fUST",-500.0,6.641e-05,2,"2025-11-24T10:41:39.706",0.00037595000000000006,61.79,0.6529772023765725,784049454.946328]
[394817338,1763980899725,"fUST",-500.0,6.641e-05,2,"2025-11-24T10:41:39.725",0.00037595000000000006,61.79,0.6529772023765725,784049454.946328]
[394817339,1763980899746,"fUST",-500.0,6.641e-05,2,"2025-11-24T10:41:39.746",0.00037595000000000006,61.79,0.6529772023765725,784049454.946328]
[394817340,1763980899944,"fUST",-500.0,6.641e-05,2,"2025-11-24T10:41:39.944",0.00037595000000000006,61.79,0.6529772023765725,784049454.946328]
[394817341,1763980899964,"fUST",-500.0,6.641e-05,2,"2025-11-24T10:41:39.964",0.00037595000000000006,61.79,0.6529772023765725,784049454.946328]
[394817342,1763980899984,"fUST",-500.0,6.641e-05,2,"2025-11-24T10:41:39.984",0.00037595000000000006,61.79,0.6529772023765725,784049454.946328]
[394817343,1763980900006,"fUST",-500.0,6.641e-05,2,"2025-11-24T10:41:40.006",0.00037595000000000006,61.79,0.6529772023765725,784049454.946328]
[394817344,1763980900026,"fUST",-500.0,6.641e-05,2,"2025-11-24T10:41:40.026",0.00037595000000000006,61.79,0.6529772023765725,784049454.946328]
[394817345,1763980900052,"fUST",-500.0,6.641e-05,2,"2025-11-24T10:41:40.052",0.00037595000000000006,61.79,0.6529772023765725,784049454.946328]
[394817346,1763980900071,"fUST",-488.51293212,6.641e-05,2,"2025-11-24T10:41:40.071",0.00037595000000000006,61.79,0.6529772023765725,784049454.946328]
[394817347,1763980900091,"fUST",-500.0,6.641e-05,2,"2025-11-24T10:41:40.091",0.00037595000000000006,61.79,0.6529772023765725,784049454.946328]
[394817348,1763980900111,"fUST",-500.0,6.641e-05,2,"2025-11-24T10:41:40.111",0.00037595000000000006,61.79,0.6529772023765725,784049454.946328]
[394817349,1763980900131,"fUST",-500.0,6.641e-05,2,"2025-11-24T10:41:40.131",0.00037595000000000006,61.79,0.6529772023765725,784049454.946328]
[394817350,1763980900150,"fUST",-453.0065527,6.641e-05,2,"2025-11-24T10:41:40.150",0.00037595000000000006,61.79,0.6529772023765725,784049454.946328]
[394817351,1763980900170,"fUST",-173.1533229,6.641e-05,2,"2025-11-24T10:41:40.170",0.00037595000000000006,61.79,0.6529772023765725,784049454.946328]
[394817352,1763980900199,"fUST",-500.0,6.641e-05,2,"2025-11-24T10:41:40.199",0.00037595000000000006,61.79,0.6529772023765725,784049454.946328]
[394817353,1763980900219,"fUST",-500.0,6.641e-05,2,"2025-11-24T10:41:40.219",0.00037595000000000006,61.79,0.6529772023765725,784049454.946328]
[394817354,1763980900240,"fUST",-500.0,6.641e-05,2,"2025-11-24T10:41:40.240",0.00037595000000000006,61.79,0.6529772023765725,784049454.946328]
[394817355,1763980900260,"fUST",-500.0,6.641e-05,2,"2025-11-24T10:41:40.260",0.00037595000000000006,61.79,0.6529772023765725,784049454.946328]
[394817356,1763980900288,"fUST",-500.0,6.641e-05,2,"2025-11-24T10:41:40.288",0.00037595000000000006,61.79,0.6529772023765725,784049454.946328]
[394817357,1763980900308,"fUST",-500.0,6.641e-05,2,"2025-11-24T10:41:40.308",0.00037595000000000006,61.79,0.6529772023765725,784049454.946328]
[394817358,1763980900335,"fUST",-500.0,6.641e-05,2,"2025-11-24T10:41:40.335",0.00037595000000000006,61.79,0.6529772023765725,784049454.946328]
[394817359,1763980900356,"fUST",-500.0,6.641e-05,2,"2025-11-24T10:41:40.356",0.00037595000000000006,61.79,0.6529772023765725,784049454.946328]
[394817360,1763980900378,"fUST",-500.0,6.641e-05,2,"2025-11-24T10:41:40.378",0.00037595000000000006,61.79,0.6529772023765725,784049454.946328]
[394817361,1763980900400,"fUST",-500.0,6.641e-05,2,"2025-11-24T10:41:40.400",0.00037595000000000006,61.79,0.6529772023765725,784049454.946328]
[394817362,1763980900420,"fUST",-500.0,6.641e-05,2,"2025-11-24T10:41:40.420",0.00037595000000000006,61.79,0.6529772023765725,784049454.946328]
[394817363,1763980900447,"fUST",-500.0,6.641e-05,2,"2025-11-24T10:41:40.447",0.00037595000000000006,61.79,0.6529772023765725,784049454.946328]
[394817364,1763980900473,"fUST",-500.0,6.641e-05,2,"2025-11-24T10:41:40.473",0.00037595000000000006,61.79,0.6529772023765725,784049454.946328]
[394817365,1763980900492,"fUST",-500.0,6.641e-05,2,"2025-11-24T10:41:40.492",0.00037595000000000006,61.79,0.6529772023765725,784049454.946328]
[394817366,1763980900514,"fUST",-500.0,6.641e-05,2,"2025-11-24T10:41:40.514",0.00037595000000000006,61.79,0.6529772023765725,784049454.946328]
[394817367,1763980900535,"fUST",-500.0,6.641e-05,2,"2025-11-24T10:41:40.535",0.00037595000000000006,61.79,0.6529772023765725,784049454.946328]
[394817368,1763980900561,"fUST",-500.0,6.641e-05,2,"2025-11-24T10:41:40.561",0.00037595000000000006,61.79,0.6529772023765725,784049454.946328]
[394817369,1763980900581,"fUST",-592.9763822,6.641e-05,2,"2025-11-24T10:41:40.581",0.00037595000000000006,61.79,0.6529772023765725,784049454.946328]
[394817370,1763980900601,"fUST",-500.0,6.641e-05,2,"2025-11-24T10:41:40.601",0.00037595000000000006,61.79,0.6529772023765725,784049454.946328]
[394817371,1763980900622,"fUST",-500.0,6.641e-05,2,"2025-11-24T10:41:40.622",0.00037595000000000006,61.79,0.6529772023765725,784049454.946328]
[394817372,1763980900649,"fUST",-500.0,6.641e-05,2,"2025-11-24T10:41:40.649",0.00037595000000000006,61.79,0.6529772023765725,784049454.946328]
[394817373,1763980900670,"fUST",-500.0,6.641e-05,2,"2025-11-24T10:41:40.670",0.00037595000000000006,61.79,0.6529772023765725,784049454.946328]
[394817374,1763980900691,"fUST",-500.0,6.641e-05,2,"2025-11-24T10:41:40.691",0.00037595000000000006,61.79,0.6529772023765725,784049454.946328]
[394817375,1763980900717,"fUST",-500.0,6.641e-05,2,"2025-11-24T10:41:40.717",0.00037595000000000006,61.79,0.6529772023765725,784049454.946328]
[394817376,1763980900742,"fUST",-500.0,6.641e-05,2,"2025-11-24T10:41:40.742",0.00037595000000000006,61.79,0.6529772023765725,784049454.946328]
[394817377,1763980900767,"fUST",-500.0,6.641e-05,2,"2025-11-24T10:41:40.767",0.00037595000000000006,61.79,0.6529772023765725,784049454.946328]
[394817378,1763980900792,"fUST",-500.0,6.641e-05,2,"2025-11-24T10:41:40.792",0.00037595000000000006,61.79,0.6529772023765725,784049454.946328]
[394817379,1763980900818,"fUST",-500.0,6.641e-05,2,"2025-11-24T10:41:40.818",0.00037595000000000006,61.79,0.6529772023765725,784049454.946328]
[394817380,1763980900843,"fUST",-500.0,6.641e-05,2,"2025-11-24T10:41:40.843",0.00037595000000000006,61.79,0.6529772023765725,784049454.946328]
[394817381,1763980900869,"fUST",-500.0,6.641e-05,2,"2025-11-24T10:41:40.869",0.00037595000000000006,61.79,0.6529772023765725,784049454.946328]
[394817382,1763980900900,"fUST",-500.0,6.641e-05,2,"2025-11-24T10:41:40.900",0.00037595000000000006,61.79,0.6529772023765725,784049454.946328]
[394817383,1763980900927,"fUST",-500.0,6.641e-05,2,"2025-11-24T10:41:40.927",0.00037595000000000006,61.79,0.6529772023765725,784049454.946328]
[394817384,1763980900953,"fUST",-500.0,6.641e-05,2,"2025-11-24T10:41:40.953",0.00037595000000000006,61.79,0.6529772023765725,784049454.946328]
[394817385,1763980900979,"fUST",-500.0,6.641e-05,2,"2025-11-24T10:41:40.979",0.00037595000000000006,61.79,0.6529772023765725,784049454.946328]
[394817386,1763980901006,"fUST",-500.0,6.641e-05,2,"2025-11-24T10:41:41.006",0.00037595000000000006,61.79,0.6529772023765725,784049454.946328]
[394817387,1763980901032,"fUST",-500.0,6.641e-05,2,"2025-11-24T10:41:41.032",0.00037595000000000006,61.79,0.6529772023765725,784049454.946328]
[394817388,1763980901057,"fUST",-500.0,6.641e-05,2,"2025-11-24T10:41:41.057",0.00037595000000000006,61.79,0.6529772023765725,784049454.946328]
[394817389,1763980901082,"fUST",-500.0,6.641e-05,2,"2025-11-24T10:41:41.082",0.00037595000000000006,61.79,0.6529772023765725,784049454.946328]
[394817390,1763980901108,"fUST",-500.0,6.641e-05,2,"2025-11-24T10:41:41.108",0.00037595000000000006,61.79,0.6529772023765725,784049454.946328]
[394817391,1763980901134,"fUST",-500.0,6.641e-05,2,"2025-11-24T10:41:41.134",0.00037595000000000006,61.79,0.6529772023765725,784049454.946328]
[394817392,1763980901160,"fUST",-500.0,6.641e-05,2,"2025-11-24T10:41:41.160",0.00037595000000000006,61.79,0.6529772023765725,784049454.946328]
[394817393,1763980901186,"fUST",-644.72382387,6.641e-05,2,"2025-11-24T10:41:41.186",0.00037595000000000006,61.79,0.6529772023765725,784049454.946328]
[394817394,1763980901217,"fUST",-500.0,6.641e-05,2,"2025-11-24T10:41:41.217",0.00037595000000000006,61.79,0.6529772023765725,784049454.946328]
[394817395,1763980901244,"fUST",-500.0,6.641e-05,2,"2025-11-24T10:41:41.244",0.00037595000000000006,61.79,0.6529772023765725,784049454.946328]
[394817396,1763980901275,"fUST",-500.0,6.641e-05,2,"2025-11-24T10:41:41.275",0.00037595000000000006,61.79,0.6529772023765725,784049454.946328]
[394817397,1763980901303,"fUST",-500.0,6.641e-05,2,"2025-11-24T10:41:41.303",0.00037595000000000006,61.79,0.6529772023765725,784049454.946328]
[394817398,1763980901326,"fUST",-409.53590706,6.641e-05,2,"2025-11-24T10:41:41.326",0.00037595000000000006,61.79,0.6529772023765725,784049454.946328]
[394817399,1763980901357,"fUST",-500.0,6.641e-05,2,"2025-11-24T10:41:41.357",0.00037595000000000006,61.79,0.6529772023765725,784049454.946328]
[394817400,1763980901389,"fUST",-500.0,6.641e-05,2,"2025-11-24T10:41:41.389",0.00037595000000000006,61.79,0.6529772023765725,784049454.946328]
[394817401,1763980901417,"fUST",-300.0,6.641e-05,2,"2025-11-24T10:41:41.417",0.00037595000000000006,61.79,0.6529772023765725,784049454.946328]
[394817402,1763980901443,"fUST",-500.0,6.641e-05,2,"2025-11-24T10:41:41.443",0.00037595000000000006,61.79,0.6529772023765725,784049454.946328]
[394817403,1763980901465,"fUST",-500.0,6.641e-05,2,"2025-11-24T10:41:41.465",0.00037595000000000006,61.79,0.6529772023765725,784049454.946328]
[394817404,1763980901488,"fUST",-500.0,6.641e-05,2,"2025-11-24T10:41:41.488",0.00037595000000000006,61.79,0.6529772023765725,784049454.946328]
[394817405,1763980901510,"fUST",-500.0,6.641e-05,2,"2025-11-24T10:41:41.510",0.00037595000000000006,61.79,0.6529772023765725,784049454.946328]
[394817406,1763980901532,"fUST",-500.0,6.641e-05,2,"2025-11-24T10:41:41.532",0.00037595000000000006,61.79,0.6529772023765725,784049454.946328]
[394817407,1763980901553,"fUST",-500.0,6.641e-05,2,"2025-11-24T10:41:41.553",0.00037595000000000006,61.79,0.6529772023765725,784049454.946328]
[394817408,1763980901575,"fUST",-500.0,6.641e-05,2,"2025-11-24T10:41:41.575",0.00037595000000000006,61.79,0.6529772023765725,784049454.946328]
[394817409,1763980901596,"fUST",-500.0,6.641e-05,2,"2025-11-24T10:41:41.596",0.00037595000000000006,61.79,0.6529772023765725,784049454.946328]
[394817410,1763980901617,"fUST",-500.0,6.641e-05,2,"2025-11-24T10:41:41.617",0.00037595000000000006,61.79,0.6529772023765725,784049454.946328]
[394817411,1763980901641,"fUST",-500.0,6.641e-05,2,"2025-11-24T10:41:41.641",0.00037595000000000006,61.79,0.6529772023765725,784049454.946328]
[394817412,1763980901663,"fUST",-500.0,6.641e-05,2,"2025-11-24T10:41:41.663",0.00037595000000000006,61.79,0.6529772023765725,784049454.946328]
[394817413,1763980901684,"fUST",-500.0,6.641e-05,2,"2025-11-24T10:41:41.684",0.00037595000000000006,61.79,0.6529772023765725,784049454.946328]
[394817414,1763980901706,"fUST",-500.0,6.641e-05,2,"2025-11-24T10:41:41.706",0.00037595000000000006,61.79,0.6529772023765725,784049454.946328]
[394817415,1763980901727,"fUST",-500.0,6.641e-05,2,"2025-11-24T10:41:41.727",0.00037595000000000006,61.79,0.6529772023765725,784049454.946328]
[394817416,1763980901749,"fUST",-500.0,6.641e-05,2,"2025-11-24T10:41:41.749",0.00037595000000000006,61.79,0.6529772023765725,784049454.946328]
[394817417,1763980901771,"fUST",-500.0,6.641e-05,2,"2025-11-24T10:41:41.771",0.00037595000000000006,61.79,0.6529772023765725,784049454.946328]
[394817418,1763980901792,"fUST",-606.62522021,6.641e-05,2,"2025-11-24T10:41:41.792",0.00037595000000000006,61.79,0.6529772023765725,784049454.946328]
[394817419,1763980901813,"fUST",-500.0,6.641e-05,2,"2025-11-24T10:41:41.813",0.00037595000000000006,61.79,0.6529772023765725,784049454.946328]
[394817420,1763980901835,"fUST",-500.0,6.641e-05,2,"2025-11-24T10:41:41.835",0.00037595000000000006,61.79,0.6529772023765725,784049454.946328]
[394817421,1763980901856,"fUST",-500.0,6.641e-05,2,"2025-11-24T10:41:41.856",0.00037595000000000006,61.79,0.6529772023765725,784049454.946328]
[394817422,1763980901877,"fUST",-500.0,6.641e-05,2,"2025-11-24T10:41:41.877",0.00037595000000000006,61.79,0.6529772023765725,784049454.946328]
[394817423,1763980901901,"fUST",-500.0,6.641e-05,2,"2025-11-24T10:41:41.901",0.00037595000000000006,61.79,0.6529772023765725,784049454.946328]
[394817424,1763980901922,"fUST",-500.0,6.641e-05,2,"2025-11-24T10:41:41.922",0.00037595000000000006,61.79,0.6529772023765725,784049454.946328]
[394817425,1763980901944,"fUST",-500.0,6.641e-05,2,"2025-11-24T10:41:41.944",0.00037595000000000006,61.79,0.6529772023765725,784049454.946328]
[394817426,1763980901965,"fUST",-500.0,6.641e-05,2,"2025-11-24T10:41:41.965",0.00037595000000000006,61.79,0.6529772023765725,784049454.946328]
[394817427,1763980901987,"fUST",-500.0,6.641e-05,2,"2025-11-24T10:41:41.987",0.00037595000000000006,61.79,0.6529772023765725,784049454.946328]
[394817428,1763980902008,"fUST",-500.0,6.641e-05,2,"2025-11-24T10:41:42.008",0.00037595000000000006,61.79,0.6529772023765725,784049454.946328]
[394817429,1763980902029,"fUST",-500.0,6.641e-05,2,"2025-11-24T10:41:42.029",0.00037595000000000006,61.79,0.6529772023765725,784049454.946328]
[394817430,1763980902051,"fUST",-500.0,6.641e-05,2,"2025-11-24T10:41:42.051",0.00037595000000000006,61.79,0.6529772023765725,784049454.946328]
[394817431,1763980902073,"fUST",-500.0,6.641e-05,2,"2025-11-24T10:41:42.073",0.00037595000000000006,61.79,0.6529772023765725,784049454.946328]
[394817432,1763980902095,"fUST",-500.0,6.641e-05,2,"2025-11-24T10:41:42.095",0.00037595000000000006,61.79,0.6529772023765725,784049454.946328]
[394817433,1763980902119,"fUST",-37610.83636873,6.642e-05,2,"2025-11-24T10:41:42.119",0.00037595000000000006,61.79,0.6529772023765725,784049454.946328]
[394817434,1763980903082,"fUST",154.493,6.509e-05,2,"2025-11-24T10:41:43.082",0.00037595000000000006,61.79,0.6529772023765725,784049454.946328]
[394817435,1763980932570,"fUST",-501.49778008,6.623e-05,2,"2025-11-24T10:42:12.570",0.00037595000000000006,61.79,0.6529772023765725,784049454.946328]
[394817436,1763980932593,"fUST",-500.5558078,6.623e-05,2,"2025-11-24T10:42:12.593",0.00037595000000000006,61.79,0.6529772023765725,784049454.946328]
[394817437,1763980932620,"fUST",-98997.94641212,6.642e-05,2,"2025-11-24T10:42:12.620",0.00037595000000000006,61.79,0.6529772023765725,784049454.946328]
[394817438,1763980961772,"fUST",11379.17450507,6.51e-05,2,"2025-11-24T10:42:41.772",0.00037595000000000006,61.79,0.6529772023765725,784049454.946328]
[394817439,1763980969992,"fUST",306.57858299,6.51e-05,2,"2025-11-24T10:42:49.992",0.00037595000000000006,61.79,0.6529772023765725,784049454.946328]
[394817440,1763980973352,"fUST",-11867.39997604,6.576e-05,2,"2025-11-24T10:42:53.352",0.00037595000000000006,61.79,0.6529772023765725,784049454.946328]
[394817441,1763980973376,"fUST",-172.4117562,6.609e-05,2,"2025-11-24T10:42:53.376",0.00037595000000000006,61.79,0.6529772023765725,784049454.946328]
[394817442,1763980973408,"fUST",-759.32169343,6.641e-05,2,"2025-11-24T10:42:53.408",0.00037595000000000006,61.79,0.6529772023765725,784049454.946328]
[394817443,1763980973441,"fUST",-759.32169343,6.641e-05,2,"2025-11-24T10:42:53.441",0.00037595000000000006,61.79,0.6529772023765725,784049454.946328]
[394817444,1763980973470,"fUST",-759.32169343,6.641e-05,2,"2025-11-24T10:42:53.470",0.00037595000000000006,61.79,0.6529772023765725,784049454.946328]
[394817445,1763980973499,"fUST",-759.32169343,6.641e-05,2,"2025-11-24T10:42:53.499",0.00037595000000000006,61.79,0.6529772023765725,784049454.946328]
[394817446,1763980973526,"fUST",-759.32169343,6.641e-05,2,"2025-11-24T10:42:53.526",0.00037595000000000006,61.79,0.6529772023765725,784049454.946328]
[394817447,1763980973553,"fUST",-759.32169343,6.641e-05,2,"2025-11-24T10:42:53.553",0.00037595000000000006,61.79,0.6529772023765725,784049454.946328]
[394817448,1763980973579,"fUST",-759.32169343,6.641e-05,2,"2025-11-24T10:42:53.579",0.00037595000000000006,61.79,0.6529772023765725,784049454.946328]
[394817449,1763980973606,"fUST",-759.32169343,6.641e-05,2,"2025-11-24T10:42:53.606",0.00037595000000000006,61.79,0.6529772023765725,784049454.946328]
[394817450,1763980973632,"fUST",-759.32169343,6.641e-05,2,"2025-11-24T10:42:53.632",0.00037595000000000006,61.79,0.6529772023765725,784049454.946328]
[394817451,1763980973661,"fUST",-759.32169343,6.641e-05,2,"2025-11-24T10:42:53.661",0.00037595000000000006,61.79,0.6529772023765725,784049454.946328]
[394817452,1763980973688,"fUST",-759.32169343,6.641e-05,2,"2025-11-24T10:42:53.688",0.00037595000000000006,61.79,0.6529772023765725,784049454.946328]
[394817453,1763980973717,"fUST",-759.32169343,6.641e-05,2,"2025-11-24T10:42:53.717",0.00037595000000000006,61.79,0.6529772023765725,784049454.946328]
[394817454,1763980973743,"fUST",-759.32169343,6.641e-05,2,"2025-11-24T10:42:53.743",0.00037595000000000006,61.79,0.6529772023765725,784049454.946328]
[394817455,1763980973768,"fUST",-759.32169343,6.641e-05,2,"2025-11-24T10:42:53.768",0.00037595000000000006,61.79,0.6529772023765725,784049454.946328]
[394817456,1763980973795,"fUST",-759.32169343,6.641e-05,2,"2025-11-24T10:42:53.795",0.00037595000000000006,61.79,0.6529772023765725,784049454.946328]
[394817457,1763980973822,"fUST",-759.32169343,6.641e-05,2,"2025-11-24T10:42:53.822",0.00037595000000000006,61.79,0.6529772023765725,784049454.946328]
[394817458,1763980973845,"fUST",-500.0,6.641e-05,2,"2025-11-24T10:42:53.845",0.00037595000000000006,61.79,0.6529772023765725,784049454.946328]
[394817459,1763980973871,"fUST",-759.32169343,6.641e-05,2,"2025-11-24T10:42:53.871",0.00037595000000000006,61.79,0.6529772023765725,784049454.946328]
[394817460,1763980973895,"fUST",-500.0,6.641e-05,2,"2025-11-24T10:42:53.895",0.00037595000000000006,61.79,0.6529772023765725,784049454.946328]
[394817461,1763980973920,"fUST",-759.32169343,6.641e-05,2,"2025-11-24T10:42:53.920",0.00037595000000000006,61.79,0.6529772023765725,784049454.946328]
[394817462,1763980973944,"fUST",-500.0,6.641e-05,2,"2025-11-24T10:42:53.944",0.00037595000000000006,61.79,0.6529772023765725,784049454.946328]
[394817463,1763980973970,"fUST",-759.32169343,6.641e-05,2,"2025-11-24T10:42:53.970",0.00037595000000000006,61.79,0.6529772023765725,784049454.946328]
[394817464,1763980973992,"fUST",-500.0,6.641e-05,2,"2025-11-24T10:42:53.992",0.00037595000000000006,61.79,0.6529772023765725,784049454.946328]
[394817465,1763980974017,"fUST",-759.32169343,6.641e-05,2,"2025-11-24T10:42:54.017",0.00037595000000000006,61.79,0.6529772023765725,784049454.946328]
[394817466,1763980974045,"fUST",-500.0,6.641e-05,2,"2025-11-24T10:42:54.045",0.00037595000000000006,61.79,0.6529772023765725,784049454.946328]
[394817467,1763980974072,"fUST",-759.32169343,6.641e-05,2,"2025-11-24T10:42:54.072",0.00037595000000000006,61.79,0.6529772023765725,784049454.946328]
[394817468,1763980974096,"fUST",-500.0,6.641e-05,2,"2025-11-24T10:42:54.096",0.00037595000000000006,61.79,0.6529772023765725,784049454.946328]
[394817469,1763980974122,"fUST",-759.32169343,6.641e-05,2,"2025-11-24T10:42:54.122",0.00037595000000000006,61.79,0.6529772023765725,784049454.946328]
[394817470,1763980974146,"fUST",-500.0,6.641e-05,2,"2025-11-24T10:42:54.146",0.00037595000000000006,61.79,0.6529772023765725,784049454.946328]
[394817471,1763980974173,"fUST",-759.32169343,6.641e-05,2,"2025-11-24T10:42:54.173",0.00037595000000000006,61.79,0.6529772023765725,784049454.946328]
[394817472,1763980974198,"fUST",-603.90924293,6.641e-05,2,"2025-11-24T10:42:54.198",0.00037595000000000006,61.79,0.6529772023765725,784049454.946328]
[394817473,1763980974227,"fUST",-759.32169343,6.641e-05,2,"2025-11-24T10:42:54.227",0.00037595000000000006,61.79,0.6529772023765725,784049454.946328]
[394817474,1763980974251,"fUST",-500.0,6.641e-05,2,"2025-11-24T10:42:54.251",0.00037595000000000006,61.79,0.6529772023765725,784049454.946328]
[394817475,1763980974278,"fUST",-759.32169343,6.641e-05,2,"2025-11-24T10:42:54.278",0.00037595000000000006,61.79,0.6529772023765725,784049454.946328]
[394817476,1763980974303,"fUST",-500.0,6.641e-05,2,"2025-11-24T10:42:54.303",0.00037595000000000006,61.79,0.6529772023765725,784049454.946328]
[394817477,1763980974331,"fUST",-759.32169343,6.641e-05,2,"2025-11-24T10:42:54.331",0.00037595000000000006,61.79,0.6529772023765725,784049454.946328]
[394817478,1763980974357,"fUST",-759.32169343,6.641e-05,2,"2025-11-24T10:42:54.357",0.00037595000000000006,61.79,0.6529772023765725,784049454.946328]
[394817479,1763980974382,"fUST",-500.0,6.641e-05,2,"2025-11-24T10:42:54.382",0.00037595000000000006,61.79,0.6529772023765725,784049454.946328]
[394817480,1763980974408,"fUST",-759.32169343,6.641e-05,2,"2025-11-24T10:42:54.408",0.00037595000000000006,61.79,0.6529772023765725,784049454.946328]
[394817481,1763980974430,"fUST",-500.0,6.641e-05,2,"2025-11-24T10:42:54.430",0.00037595000000000006,61.79,0.6529772023765725,784049454.946328]
[394817482,1763980974457,"fUST",-759.32169343,6.641e-05,2,"2025-11-24T10:42:54.457",0.00037595000000000006,61.79,0.6529772023765725,784049454.946328]
[394817483,1763980974480,"fUST",-500.0,6.641e-05,2,"2025-11-24T10:42:54.480",0.00037595000000000006,61.79,0.6529772023765725,784049454.946328]
[394817484,1763980974505,"fUST",-759.32169343,6.641e-05,2,"2025-11-24T10:42:54.505",0.00037595000000000006,61.79,0.6529772023765725,784049454.946328]
[394817485,1763980974531,"fUST",-759.32169343,6.641e-05,2,"2025-11-24T10:42:54.531",0.00037595000000000006,61.79,0.6529772023765725,784049454.946328]
[394817486,1763980974553,"fUST",-500.0,6.641e-05,2,"2025-11-24T10:42:54.553",0.00037595000000000006,61.79,0.6529772023765725,784049454.946328]
[394817487,1763980974577,"fUST",-759.32169343,6.641e-05,2,"2025-11-24T10:42:54.577",0.00037595000000000006,61.79,0.6529772023765725,784049454.946328]
[394817488,1763980974601,"fUST",-759.32169343,6.641e-05,2,"2025-11-24T10:42:54.601",0.00037595000000000006,61.79,0.6529772023765725,784049454.946328]
[394817489,1763980974623,"fUST",-500.0,6.641e-05,2,"2025-11-24T10:42:54.623",0.00037595000000000006,61.79,0.6529772023765725,784049454.946328]
[394817490,1763980974648,"fUST",-759.32169343,6.641e-05,2,"2025-11-24T10:42:54.648",0.00037595000000000006,61.79,0.6529772023765725,784049454.946328]
[394817491,1763980974674,"fUST",-759.32169343,6.641e-05,2,"2025-11-24T10:42:54.674",0.00037595000000000006,61.79,0.6529772023765725,784049454.946328]
[394817492,1763980974700,"fUST",-759.32169343,6.641e-05,2,"2025-11-24T10:42:54.700",0.00037595000000000006,61.79,0.6529772023765725,784049454.946328]
[394817493,1763980974722,"fUST",-500.0,6.641e-05,2,"2025-11-24T10:42:54.722",0.00037595000000000006,61.79,0.6529772023765725,784049454.946328]
[394817494,1763980974748,"fUST",-759.32169343,6.641e-05,2,"2025-11-24T10:42:54.748",0.00037595000000000006,61.79,0.6529772023765725,784049454.946328]
[394817495,1763980974772,"fUST",-759.32169343,6.641e-05,2,"2025-11-24T10:42:54.772",0.00037595000000000006,61.79,0.6529772023765725,784049454.946328]
[394817496,1763980974795,"fUST",-500.0,6.641e-05,2,"2025-11-24T10:42:54.795",0.00037595000000000006,61.79,0.6529772023765725,784049454.946328]
[394817497,1763980974820,"fUST",-759.32169343,6.641e-05,2,"2025-11-24T10:42:54.820",0.00037595000000000006,61.79,0.6529772023765725,784049454.946328]
[394817498,1763980974844,"fUST",-759.32169343,6.641e-05,2,"2025-11-24T10:42:54.844",0.00037595000000000006,61.79,0.6529772023765725,784049454.946328]
[394817499,1763980974870,"fUST",-759.32169343,6.641e-05,2,"2025-11-24T10:42:54.870",0.00037595000000000006,61.79,0.6529772023765725,784049454.946328]
[394817500,1763980974895,"fUST",-759.32169343,6.641e-05,2,"2025-11-24T10:42:54.895",0.00037595000000000006,61.79,0.6529772023765725,784049454.946328]
[394817501,1763980974920,"fUST",-759.32169343,6.641e-05,2,"2025-11-24T10:42:54.920",0.00037595000000000006,61.79,0.6529772023765725,784049454.946328]
[394817502,1763980974945,"fUST",-759.32169343,6.641e-05,2,"2025-11-24T10:42:54.945",0.00037595000000000006,61.79,0.6529772023765725,784049454.946328]
[394817503,1763980974971,"fUST",-759.32169343,6.641e-05,2,"2025-11-24T10:42:54.971",0.00037595000000000006,61.79,0.6529772023765725,784049454.946328]
[394817504,1763980974995,"fUST",-759.32169343,6.641e-05,2,"2025-11-24T10:42:54.995",0.00037595000000000006,61.79,0.6529772023765725,784049454.946328]
[394817505,1763980975177,"fUST",-759.32169343,6.641e-05,2,"2025-11-24T10:42:55.177",0.00037595000000000006,61.79,0.6529772023765725,784049454.946328]
[394817506,1763980975207,"fUST",-759.32169343,6.641e-05,2,"2025-11-24T10:42:55.207",0.00037595000000000006,61.79,0.6529772023765725,784049454.946328]
[394817507,1763980975236,"fUST",-759.32169343,6.641e-05,2,"2025-11-24T10:42:55.236",0.00037595000000000006,61.79,0.6529772023765725,784049454.946328]
[394817508,1763980975262,"fUST",-759.32169343,6.641e-05,2,"2025-11-24T10:42:55.262",0.00037595000000000006,61.79,0.6529772023765725,784049454.946328]
[394817509,1763980975288,"fUST",-759.32169343,6.641e-05,2,"2025-11-24T10:42:55.288",0.00037595000000000006,61.79,0.6529772023765725,784049454.946328]
[394817510,1763980975316,"fUST",-759.32169343,6.641e-05,2,"2025-11-24T10:42:55.316",0.00037595000000000006,61.79,0.6529772023765725,784049454.946328]
[394817511,1763980975342,"fUST",-759.32169343,6.641e-05,2,"2025-11-24T10:42:55.342",0.00037595000000000006,61.79,0.6529772023765725,784049454.946328]
[394817512,1763980975367,"fUST",-239112.22927304,6.642e-05,2,"2025-11-24T10:42:55.367",0.00037595000000000006,61.79,0.6529772023765725,784049454.946328]
[394817513,1763981027742,"fUST",-300.0,6.64e-05,2,"2025-11-24T10:43:47.742",0.00037595000000000006,61.79,0.6529772023765725,784049454.946328]
[394817514,1763981027769,"fUST",-715.57816108,6.641e-05,2,"2025-11-24T10:43:47.769",0.00037595000000000006,61.79,0.6529772023765725,784049454.946328]
[394817515,1763981027795,"fUST",-715.57816108,6.641e-05,2,"2025-11-24T10:43:47.795",0.00037595000000000006,61.79,0.6529772023765725,784049454.946328]
[394817516,1763981027820,"fUST",-715.57816108,6.641e-05,2,"2025-11-24T10:43:47.820",0.00037595000000000006,61.79,0.6529772023765725,784049454.946328]
[394817517,1763981027845,"fUST",-715.57816108,6.641e-05,2,"2025-11-24T10:43:47.845",0.00037595000000000006,61.79,0.6529772023765725,784049454.946328]
[394817518,1763981027871,"fUST",-715.57816108,6.641e-05,2,"2025-11-24T10:43:47.871",0.00037595000000000006,61.79,0.6529772023765725,784049454.946328]
[394817519,1763981027897,"fUST",-715.57816108,6.641e-05,2,"2025-11-24T10:43:47.897",0.00037595000000000006,61.79,0.6529772023765725,784049454.946328]
[394817520,1763981027923,"fUST",-715.57816108,6.641e-05,2,"2025-11-24T10:43:47.923",0.00037595000000000006,61.79,0.6529772023765725,784049454.946328]
[394817521,1763981027949,"fUST",-715.57816108,6.641e-05,2,"2025-11-24T10:43:47.949",0.00037595000000000006,61.79,0.6529772023765725,784049454.946328]
[394817522,1763981027981,"fUST",-715.57816108,6.641e-05,2,"2025-11-24T10:43:47.981",0.00037595000000000006,61.79,0.6529772023765725,784049454.946328]
[394817523,1763981028020,"fUST",-715.57816108,6.641e-05,2,"2025-11-24T10:43:48.020",0.00037595000000000006,61.79,0.6529772023765725,784049454.946328]
[394817524,1763981028046,"fUST",-715.57816108,6.641e-05,2,"2025-11-24T10:43:48.046",0.00037595000000000006,61.79,0.6529772023765725,784049454.946328]
[394817525,1763981028071,"fUST",-715.57816108,6.641e-05,2,"2025-11-24T10:43:48.071",0.00037595000000000006,61.79,0.6529772023765725,784049454.946328]
[394817526,1763981028096,"fUST",-715.57816108,6.641e-05,2,"2025-11-24T10:43:48.096",0.00037595000000000006,61.79,0.6529772023765725,784049454.946328]
[394817527,1763981028121,"fUST",-715.57816108,6.641e-05,2,"2025-11-24T10:43:48.121",0.00037595000000000006,61.79,0.6529772023765725,784049454.946328]
[394817528,1763981028147,"fUST",-715.57816108,6.641e-05,2,"2025-11-24T10:43:48.147",0.00037595000000000006,61.79,0.6529772023765725,784049454.946328]
[394817529,1763981028173,"fUST",-715.57816108,6.641e-05,2,"2025-11-24T10:43:48.173",0.00037595000000000006,61.79,0.6529772023765725,784049454.946328]
[394817530,1763981028202,"fUST",-715.57816108,6.641e-05,2,"2025-11-24T10:43:48.202",0.00037595000000000006,61.79,0.6529772023765725,784049454.946328]
[394817531,1763981028228,"fUST",-715.57816108,6.641e-05,2,"2025-11-24T10:43:48.228",0.00037595000000000006,61.79,0.6529772023765725,784049454.946328]
[394817532,1763981028259,"fUST",-715.57816108,6.641e-05,2,"2025-11-24T10:43:48.259",0.00037595000000000006,61.79,0.6529772023765725,784049454.946328]
[394817533,1763981028285,"fUST",-715.57816108,6.641e-05,2,"2025-11-24T10:43:48.285",0.00037595000000000006,61.79,0.6529772023765725,784049454.946328]
[394817534,1763981028313,"fUST",-715.57816108,6.641e-05,2,"2025-11-24T10:43:48.313",0.00037595000000000006,61.79,0.6529772023765725,784049454.946328]
[394817535,1763981028340,"fUST",-715.57816108,6.641e-05,2,"2025-11-24T10:43:48.340",0.00037595000000000006,61.79,0.6529772023765725,784049454.946328]
[394817536,1763981028366,"fUST",-183957.28045624,6.642e-05,2,"2025-11-24T10:43:48.366",0.00037595000000000006,61.79,0.6529772023765725,784049454.946328]
[394817537,1763981243283,"fUST",264605.46014506,6.542e-05,2,"2025-11-24T10:47:23.283",0.00037595000000000006,61.79,0.6529772023765725,784049454.946328]
[394817575,1763981432012,"fUST",-500.0,6.541e-05,2,"2025-11-24T10:50:32.012",0.00037595000000000006,61.79,0.6529772023765725,784049454.946328]
[394817577,1763981432022,"fUST",-500.0,6.541e-05,2,"2025-11-24T10:50:32.022",0.00037595000000000006,61.79,0.6529772023765725,784049454.946328]
[394817579,1763981432033,"fUST",-420.2,6.541e-05,2,"2025-11-24T10:50:32.033",0.00037595000000000006,61.79,0.6529772023765725,784049454.946328]
[394817858,1763981444485,"fUST",-79.8,6.541e-05,2,"2025-11-24T10:50:44.485",0.00037595000000000006,61.79,0.6529772023765725,784049454.946328]
[394817859,1763981444495,"fUST",-500.0,6.541e-05,2,"2025-11-24T10:50:44.495",0.00037595000000000006,61.79,0.6529772023765725,784049454.946328]
[394817860,1763981444504,"fUST",-185.29545553,6.541e-05,2,"2025-11-24T10:50:44.504",0.00037595000000000006,61.79,0.6529772023765725,784049454.946328]
[394817861,1763981444513,"fUST",-127.62772447,6.541e-05,2,"2025-11-24T10:50:44.513",0.00037595000000000006,61.79,0.6529772023765725,784049454.946328]
[394817862,1763981444525,"fUST",-300.0,6.541e-05,2,"2025-11-24T10:50:44.525",0.00037595000000000006,61.79,0.6529772023765725,784049454.946328]
[394817863,1763981444540,"fUST",-72.37227553,6.541e-05,2,"2025-11-24T10:50:44.540",0.00037595000000000006,61.79,0.6529772023765725,784049454.946328]
[394817864,1763981444549,"fUST",-621.44182024,6.541e-05,2,"2025-11-24T10:50:44.549",0.00037595000000000006,61.79,0.6529772023765725,784049454.946328]
[394817865,1763981444559,"fUST",-336.58886975,6.541e-05,2,"2025-11-24T10:50:44.559",0.00037595000000000006,61.79,0.6529772023765725,784049454.946328]
[394817868,1763981446268,"fUST",-163.41113025,6.541e-05,2,"2025-11-24T10:50:46.268",0.00037595000000000006,61.79,0.6529772023765725,784049454.946328]
[394817869,1763981446278,"fUST",-439.2229503,6.541e-05,2,"2025-11-24T10:50:46.278",0.00037595000000000006,61.79,0.6529772023765725,784049454.946328]
[394817870,1763981446289,"fUST",-408.12814699,6.541e-05,2,"2025-11-24T10:50:46.289",0.00037595000000000006,61.79,0.6529772023765725,784049454.946328]
[394817871,1763981446298,"fUST",-234.5071949,6.541e-05,2,"2025-11-24T10:50:46.298",0.00037595000000000006,61.79,0.6529772023765725,784049454.946328]
[394817875,1763981888312,"fUST",167.337528,5.656e-05,2,"2025-11-24T10:58:08.312",0.00037595000000000006,61.79,0.6529772023765725,784049454.946328]
[394817878,1763982103118,"fUST",154.493,6.411e-05,2,"2025-11-24T11:01:43.118",0.00037595000000000006,61.79,0.6529772023765725,784049454.946328]
[394817879,1763982240326,"fUST",14678.169472,6.442e-05,2,"2025-11-24T11:04:00.326",0.00037595000000000006,61.79,0.6529772023765725,784049454.946328]
[394817901,1763982632212,"fUST",-300.0,6.439e-05,2,"2025-11-24T11:10:32.212",0.00037595000000000006,62.21,0.6519862595503204,784223134.1563054]
[394817903,1763982632222,"fUST",-842.0,6.439e-05,2,"2025-11-24T11:10:32.222",0.00037595000000000006,62.21,0.6519862595503204,784223134.1563054]
[394817905,1763982632231,"fUST",-300.0,6.44e-05,2,"2025-11-24T11:10:32.231",0.00037595000000000006,62.21,0.6519862595503204,784223134.1563054]
[394817907,1763982632240,"fUST",-300.0,6.44e-05,2,"2025-11-24T11:10:32.240",0.00037595000000000006,62.21,0.6519862595503204,784223134.1563054]
[394817909,1763982632250,"fUST",-300.0,6.44e-05,2,"2025-11-24T11:10:32.250",0.00037595000000000006,62.21,0.6519862595503204,784223134.1563054]
[394817911,1763982632259,"fUST",-171.96352107,6.441e-05,2,"2025-11-24T11:10:32.259",0.00037595000000000006,62.21,0.6519862595503204,784223134.1563054]
[394817913,1763982632269,"fUST",-500.0,6.441e-05,2,"2025-11-24T11:10:32.269",0.00037595000000000006,62.21,0.6519862595503204,784223134.1563054]
[394817915,1763982632278,"fUST",-16.98856313,6.441e-05,2,"2025-11-24T11:10:32.278",0.00037595000000000006,62.21,0.6519862595503204,784223134.1563054]
[394817917,1763982632289,"fUST",-483.01143687,6.441e-05,2,"2025-11-24T11:10:32.289",0.00037595000000000006,62.21,0.6519862595503204,784223134.1563054]
[394817919,1763982632298,"fUST",-579.70681887,6.441e-05,2,"2025-11-24T11:10:32.298",0.00037595000000000006,62.21,0.6519862595503204,784223134.1563054]
[394817921,1763982632309,"fUST",-500.0,6.441e-05,2,"2025-11-24T11:10:32.309",0.00037595000000000006,62.21,0.6519862595503204,784223134.1563054]
[394817923,1763982632318,"fUST",-500.0,6.441e-05,2,"2025-11-24T11:10:32.318",0.00037595000000000006,62.21,0.6519862595503204,784223134.1563054]
[394817925,1763982632327,"fUST",-605.50702334,6.441e-05,2,"2025-11-24T11:10:32.327",0.00037595000000000006,62.21,0.6519862595503204,784223134.1563054]
[394817927,1763982632336,"fUST",-500.0,6.441e-05,2,"2025-11-24T11:10:32.336",0.00037595000000000006,62.21,0.6519862595503204,784223134.1563054]
[394817929,1763982632345,"fUST",-500.0,6.441e-05,2,"2025-11-24T11:10:32.345",0.00037595000000000006,62.21,0.6519862595503204,784223134.1563054]
[394817931,1763982632355,"fUST",-500.0,6.441e-05,2,"2025-11-24T11:10:32.355",0.00037595000000000006,62.21,0.6519862595503204,784223134.1563054]
[394817934,1763982632364,"fUST",-500.0,6.441e-05,2,"2025-11-24T11:10:32.364",0.00037595000000000006,62.21,0.6519862595503204,784223134.1563054]
[394817937,1763982632373,"fUST",-500.0,6.441e-05,2,"2025-11-24T11:10:32.373",0.00037595000000000006,62.21,0.6519862595503204,784223134.1563054]
[394817939,1763982632383,"fUST",-500.0,6.441e-05,2,"2025-11-24T11:10:32.383",0.00037595000000000006,62.21,0.6519862595503204,784223134.1563054]
[394817942,1763982632393,"fUST",-500.0,6.441e-05,2,"2025-11-24T11:10:32.393",0.00037595000000000006,62.21,0.6519862595503204,784223134.1563054]
[394817943,1763982632407,"fUST",-159.99697091,6.441e-05,2,"2025-11-24T11:10:32.407",0.00037595000000000006,62.21,0.6519862595503204,784223134.1563054]
[394817945,1763982632420,"fUST",-500.0,6.441e-05,2,"2025-11-24T11:10:32.420",0.00037595000000000006,62.21,0.6519862595503204,784223134.1563054]
[394817947,1763982632430,"fUST",-500.0,6.441e-05,2,"2025-11-24T11:10:32.430",0.00037595000000000006,62.21,0.6519862595503204,784223134.1563054]
[394817949,1763982632440,"fUST",-500.0,6.441e-05,2,"2025-11-24T11:10:32.440",0.00037595000000000006,62.21,0.6519862595503204,784223134.1563054]
[394817951,1763982632450,"fUST",-500.0,6.441e-05,2,"2025-11-24T11:10:32.450",0.00037595000000000006,62.21,0.6519862595503204,784223134.1563054]
[394817953,1763982632459,"fUST",-500.0,6.441e-05,2,"2025-11-24T11:10:32.459",0.00037595000000000006,62.21,0.6519862595503204,784223134.1563054]
[394817955,1763982632469,"fUST",-500.0,6.441e-05,2,"2025-11-24T11:10:32.469",0.00037595000000000006,62.21,0.6519862595503204,784223134.1563054]
[394817957,1763982632479,"fUST",-500.0,6.441e-05,2,"2025-11-24T11:10:32.479",0.00037595000000000006,62.21,0.6519862595503204,784223134.1563054]
[394817959,1763982632488,"fUST",-500.0,6.441e-05,2,"2025-11-24T11:10:32.488",0.00037595000000000006,62.21,0.6519862595503204,784223134.1563054]
[394817961,1763982632498,"fUST",-500.0,6.441e-05,2,"2025-11-24T11:10:32.498",0.00037595000000000006,62.21,0.6519862595503204,784223134.1563054]
[394817963,1763982632507,"fUST",-500.0,6.441e-05,2,"2025-11-24T11:10:32.507",0.00037595000000000006,62.21,0.6519862595503204,784223134.1563054]
[394817964,1763982632517,"fUST",-300.0,6.441e-05,2,"2025-11-24T11:10:32.517",0.00037595000000000006,62.21,0.6519862595503204,784223134.1563054]
[394817965,1763982632527,"fUST",-38196.36844026,6.442e-05,2,"2025-11-24T11:10:32.527",0.00037595000000000006,62.21,0.6519862595503204,784223134.1563054]
[394817966,1763982632538,"fUST",-380.57600175,6.442e-05,2,"2025-11-24T11:10:32.538",0.00037595000000000006,62.21,0.6519862595503204,784223134.1563054]
[394817967,1763982632549,"fUST",-1585.83979218,6.442e-05,2,"2025-11-24T11:10:32.549",0.00037595000000000006,62.21,0.6519862595503204,784223134.1563054]
[394817968,1763982634741,"fUST",12575.3173461,5.56e-05,2,"2025-11-24T11:10:34.741",0.00037595000000000006,62.21,0.6519862595503204,784223134.1563054]
[394817997,1763982638215,"fUST",-5000.0,6.442e-05,2,"2025-11-24T11:10:38.215",0.00037595000000000006,62.21,0.6519862595503204,784223134.1563054]
[394818003,1763982638270,"fUST",-2521.307953,6.442e-05,2,"2025-11-24T11:10:38.270",0.00037595000000000006,62.21,0.6519862595503204,784223134.1563054]
[394818167,1763982640417,"fUST",-69106.85418695,6.442e-05,2,"2025-11-24T11:10:40.417",0.00037595000000000006,62.21,0.6519862595503204,784223134.1563054]
[394818168,1763982640471,"fUST",-440.45,6.442e-05,2,"2025-11-24T11:10:40.471",0.00037595000000000006,62.21,0.6519862595503204,784223134.1563054]
[394818207,1763982646543,"fUST",-720.04173571,6.442e-05,2,"2025-11-24T11:10:46.543",0.00037595000000000006,62.21,0.6519862595503204,784223134.1563054]
[394818208,1763982646596,"fUST",-895.10725028,6.442e-05,2,"2025-11-24T11:10:46.596",0.00037595000000000006,62.21,0.6519862595503204,784223134.1563054]
[394818209,1763982646608,"fUST",-17215.87399,6.442e-05,2,"2025-11-24T11:10:46.608",0.00037595000000000006,62.21,0.6519862595503204,784223134.1563054]
[394818225,1763982974110,"fUST",1960.436651,5.613e-05,2,"2025-11-24T11:16:14.110",0.00037595000000000006,62.21,0.6519862595503204,784223134.1563054]
[394818226,1763983303103,"fUST",154.493,6.215e-05,2,"2025-11-24T11:21:43.103",0.00037595000000000006,62.21,0.6519862595503204,784223134.1563054]
[394818227,1763983546695,"fUST",-300.0,6.34e-05,2,"2025-11-24T11:25:46.695",0.00037595000000000006,62.21,0.6519862595503204,784223134.1563054]
[394818228,1763983546721,"fUST",-300.0,6.34e-05,2,"2025-11-24T11:25:46.721",0.00037595000000000006,62.21,0.6519862595503204,784223134.1563054]
[394818229,1763983546748,"fUST",-168.52425065,6.34e-05,2,"2025-11-24T11:25:46.748",0.00037595000000000006,62.21,0.6519862595503204,784223134.1563054]
[394818230,1763983546776,"fUST",-500.0,6.341e-05,2,"2025-11-24T11:25:46.776",0.00037595000000000006,62.21,0.6519862595503204,784223134.1563054]
[394818231,1763983546803,"fUST",-131.47574935,6.341e-05,2,"2025-11-24T11:25:46.803",0.00037595000000000006,62.21,0.6519862595503204,784223134.1563054]
[394818233,1763983592119,"fUST",-168.19308826,6.341e-05,2,"2025-11-24T11:26:32.119",0.00037595000000000006,62.21,0.6519862595503204,784223134.1563054]
[394818955,1763983832445,"fUST",-200.33116239,6.341e-05,2,"2025-11-24T11:30:32.445",0.00037595000000000006,62.21,0.6519862595503204,784223134.1563054]
[394818956,1763983832455,"fUST",-206.69954217,6.341e-05,2,"2025-11-24T11:30:32.455",0.00037595000000000006,62.21,0.6519862595503204,784223134.1563054]
[394818957,1763983832551,"fUST",-109.09523104,6.341e-05,2,"2025-11-24T11:30:32.551",0.00037595000000000006,62.21,0.6519862595503204,784223134.1563054]
[394818958,1763983832565,"fUST",-307.03070456,6.341e-05,2,"2025-11-24T11:30:32.565",0.00037595000000000006,62.21,0.6519862595503204,784223134.1563054]
[394818959,1763983832574,"fUST",-500.0,6.341e-05,2,"2025-11-24T11:30:32.574",0.00037595000000000006,62.21,0.6519862595503204,784223134.1563054]
[394818960,1763983832584,"fUST",-83.8740644,6.341e-05,2,"2025-11-24T11:30:32.584",0.00037595000000000006,62.21,0.6519862595503204,784223134.1563054]
[394819003,1763983838647,"fUST",-156.12559903,6.341e-05,2,"2025-11-24T11:30:38.647",0.00037595000000000006,62.21,0.6519862595503204,784223134.1563054]
[394819005,1763983838657,"fUST",-368.749093,6.341e-05,2,"2025-11-24T11:30:38.657",0.00037595000000000006,62.21,0.6519862595503204,784223134.1563054]
[394819007,1763983838669,"fUST",-131.250907,6.341e-05,2,"2025-11-24T11:30:38.669",0.00037595000000000006,62.21,0.6519862595503204,784223134.1563054]
[394819009,1763983838679,"fUST",-154.749093,6.341e-05,2,"2025-11-24T11:30:38.679",0.00037595000000000006,62.21,0.6519862595503204,784223134.1563054]
[394819012,1763983838691,"fUST",-345.250907,6.341e-05,2,"2025-11-24T11:30:38.691",0.00037595000000000006,62.21,0.6519862595503204,784223134.1563054]
[394819014,1763983838701,"fUST",-43.54634875,6.341e-05,2,"2025-11-24T11:30:38.701",0.00037595000000000006,62.21,0.6519862595503204,784223134.1563054]
[394819018,1763983838733,"fUST",-374.98291664,6.341e-05,2,"2025-11-24T11:30:38.733",0.00037595000000000006,62.21,0.6519862595503204,784223134.1563054]
[394819127,1763983840694,"fUST",-81.47073461,6.341e-05,2,"2025-11-24T11:30:40.694",0.00037595000000000006,62.21,0.6519862595503204,784223134.1563054]
[394819129,1763983840704,"fUST",-500.0,6.341e-05,2,"2025-11-24T11:30:40.704",0.00037595000000000006,62.21,0.6519862595503204,784223134.1563054]
[394819131,1763983840713,"fUST",-53.52926539,6.341e-05,2,"2025-11-24T11:30:40.713",0.00037595000000000006,62.21,0.6519862595503204,784223134.1563054]
[394819134,1763983840724,"fUST",-205.61903492,6.341e-05,2,"2025-11-24T11:30:40.724",0.00037595000000000006,62.21,0.6519862595503204,784223134.1563054]
[394819136,1763983840733,"fUST",-500.0,6.341e-05,2,"2025-11-24T11:30:40.733",0.00037595000000000006,62.21,0.6519862595503204,784223134.1563054]
[394819138,1763983840742,"fUST",-500.0,6.341e-05,2,"2025-11-24T11:30:40.742",0.00037595000000000006,62.21,0.6519862595503204,784223134.1563054]
[394819139,1763983840751,"fUST",-500.0,6.341e-05,2,"2025-11-24T11:30:40.751",0.00037595000000000006,62.21,0.6519862595503204,784223134.1563054]
[394819141,1763983840760,"fUST",-500.0,6.341e-05,2,"2025-11-24T11:30:40.760",0.00037595000000000006,62.21,0.6519862595503204,784223134.1563054]
[394819143,1763983840769,"fUST",-500.0,6.341e-05,2,"2025-11-24T11:30:40.769",0.00037595000000000006,62.21,0.6519862595503204,784223134.1563054]
[394819145,1763983840779,"fUST",-3913.43468887,6.342e-05,2,"2025-11-24T11:30:40.779",0.00037595000000000006,62.21,0.6519862595503204,784223134.1563054]
[394819148,1763983840790,"fUST",-451.59621594,6.342e-05,2,"2025-11-24T11:30:40.790",0.00037595000000000006,62.21,0.6519862595503204,784223134.1563054]
[394819351,1763983845623,"fUST",-165.15376564,6.342e-05,2,"2025-11-24T11:30:45.623",0.00037595000000000006,62.21,0.6519862595503204,784223134.1563054]
[394819352,1763983845632,"fUST",-299.84300336,6.342e-05,2,"2025-11-24T11:30:45.632",0.00037595000000000006,62.21,0.6519862595503204,784223134.1563054]
[394819354,1763983845644,"fUST",-302.0,6.342e-05,2,"2025-11-24T11:30:45.644",0.00037595000000000006,62.21,0.6519862595503204,784223134.1563054]
[394819355,1763983845657,"fUST",-378.38774052,6.342e-05,2,"2025-11-24T11:30:45.657",0.00037595000000000006,62.21,0.6519862595503204,784223134.1563054]
[394819357,1763983845678,"fUST",-3180.76767732,6.342e-05,2,"2025-11-24T11:30:45.678",0.00037595000000000006,62.21,0.6519862595503204,784223134.1563054]
[394819358,1763983845689,"fUST",-3057.20003945,6.342e-05,2,"2025-11-24T11:30:45.689",0.00037595000000000006,62.21,0.6519862595503204,784223134.1563054]
[394819407,1763983846806,"fUST",-702.83118961,6.342e-05,2,"2025-11-24T11:30:46.806",0.00037595000000000006,62.21,0.6519862595503204,784223134.1563054]
[394820049,1763983903145,"fUST",152.315,6.215e-05,2,"2025-11-24T11:31:43.145",0.00037595000000000006,62.21,0.6519862595503204,784223134.1563054]
[394820052,1763984161376,"fUST",-300.0,6.34e-05,2,"2025-11-24T11:36:01.376",0.00037595000000000006,62.21,0.6519862595503204,784223134.1563054]
[394820053,1763984161398,"fUST",-300.0,6.34e-05,2,"2025-11-24T11:36:01.398",0.00037595000000000006,62.21,0.6519862595503204,784223134.1563054]
[394820054,1763984161419,"fUST",-1070.0,6.34e-05,2,"2025-11-24T11:36:01.419",0.00037595000000000006,62.21,0.6519862595503204,784223134.1563054]
[394820055,1763984190285,"fUST",2.0,6.278e-05,2,"2025-11-24T11:36:30.285",0.00037595000000000006,62.21,0.6519862595503204,784223134.1563054]
[394820056,1763984198091,"fUST",157.4380029,6.215e-05,2,"2025-11-24T11:36:38.091",0.00037595000000000006,62.21,0.6519862595503204,784223134.1563054]
[394820057,1763984198113,"fUST",639.8869971,6.215e-05,2,"2025-11-24T11:36:38.113",0.00037595000000000006,62.21,0.6519862595503204,784223134.1563054]
[394820062,1763984605649,"fUST",1032.1130029,6e-05,2,"2025-11-24T11:43:25.649",0.00037595000000000006,62.21,0.6519862595503204,784223134.1563054]
[394820063,1763984605685,"fUST",64.34332464,6e-05,2,"2025-11-24T11:43:25.685",0.00037595000000000006,62.21,0.6519862595503204,784223134.1563054]
[394820064,1763984612598,"fUST",5841.39171775,6e-05,2,"2025-11-24T11:43:32.598",0.00037595000000000006,62.21,0.6519862595503204,784223134.1563054]
[394820065,1763984770465,"fUST",152.31672572,5.995e-05,2,"2025-11-24T11:46:10.465",0.00037595000000000006,62.21,0.6519862595503204,784223134.1563054]
[394820067,1763984985477,"fUST",152.31672572,5.995e-05,2,"2025-11-24T11:49:45.477",0.00037595000000000006,62.21,0.6519862595503204,784223134.1563054]
[394820095,1763985031699,"fUST",-164.85069033,6.026e-05,2,"2025-11-24T11:50:31.699",0.00037595000000000006,62.21,0.6519862595503204,784223134.1563054]
[394820096,1763985031710,"fUST",-164.85069033,6.087e-05,2,"2025-11-24T11:50:31.710",0.00037595000000000006,62.21,0.6519862595503204,784223134.1563054]
[394820097,1763985031719,"fUST",-148.09352353,6.117e-05,2,"2025-11-24T11:50:31.719",0.00037595000000000006,62.21,0.6519862595503204,784223134.1563054]
[394820383,1763985037840,"fUST",-4.22320219,6.117e-05,2,"2025-11-24T11:50:37.840",0.00037595000000000006,62.21,0.6519862595503204,784223134.1563054]
[394820386,1763985037849,"fUST",-502.92201498,6.223e-05,2,"2025-11-24T11:50:37.849",0.00037595000000000006,62.21,0.6519862595503204,784223134.1563054]
[394820389,1763985037858,"fUST",-501.18047625,6.223e-05,2,"2025-11-24T11:50:37.858",0.00037595000000000006,62.21,0.6519862595503204,784223134.1563054]
[394820392,1763985037867,"fUST",-505.61938978,6.223e-05,2,"2025-11-24T11:50:37.867",0.00037595000000000006,62.21,0.6519862595503204,784223134.1563054]
[394820394,1763985037876,"fUST",-500.0,6.223e-05,2,"2025-11-24T11:50:37.876",0.00037595000000000006,62.21,0.6519862595503204,784223134.1563054]
[394820396,1763985037885,"fUST",-500.0,6.223e-05,2,"2025-11-24T11:50:37.885",0.00037595000000000006,62.21,0.6519862595503204,784223134.1563054]
[394820398,1763985037894,"fUST",-151.0,6.238e-05,2,"2025-11-24T11:50:37.894",0.00037595000000000006,62.21,0.6519862595503204,784223134.1563054]
[394820400,1763985037903,"fUST",-151.0,6.238e-05,2,"2025-11-24T11:50:37.903",0.00037595000000000006,62.21,0.6519862595503204,784223134.1563054]
[394820402,1763985037913,"fUST",-454.17688397,6.238e-05,2,"2025-11-24T11:50:37.913",0.00037595000000000006,62.21,0.6519862595503204,784223134.1563054]
[394820404,1763985037923,"fUST",-370.04494443,6.238e-05,2,"2025-11-24T11:50:37.923",0.00037595000000000006,62.21,0.6519862595503204,784223134.1563054]
[394820406,1763985037931,"fUST",-500.0,6.238e-05,2,"2025-11-24T11:50:37.931",0.00037595000000000006,62.21,0.6519862595503204,784223134.1563054]
[394820408,1763985037941,"fUST",-500.0,6.238e-05,2,"2025-11-24T11:50:37.941",0.00037595000000000006,62.21,0.6519862595503204,784223134.1563054]
[394820410,1763985037949,"fUST",-500.0,6.238e-05,2,"2025-11-24T11:50:37.949",0.00037595000000000006,62.21,0.6519862595503204,784223134.1563054]
[394820412,1763985037959,"fUST",-500.0,6.238e-05,2,"2025-11-24T11:50:37.959",0.00037595000000000006,62.21,0.6519862595503204,784223134.1563054]
[394820414,1763985037967,"fUST",-500.0,6.238e-05,2,"2025-11-24T11:50:37.967",0.00037595000000000006,62.21,0.6519862595503204,784223134.1563054]
[394820416,1763985037976,"fUST",-600.0,6.238e-05,2,"2025-11-24T11:50:37.976",0.00037595000000000006,62.21,0.6519862595503204,784223134.1563054]
[394820418,1763985037986,"fUST",-500.0,6.238e-05,2,"2025-11-24T11:50:37.986",0.00037595000000000006,62.21,0.6519862595503204,784223134.1563054]
[394820420,1763985037995,"fUST",-500.0,6.238e-05,2,"2025-11-24T11:50:37.995",0.00037595000000000006,62.21,0.6519862595503204,784223134.1563054]
[394820422,1763985038004,"fUST",-500.0,6.238e-05,2,"2025-11-24T11:50:38.004",0.00037595000000000006,62.21,0.6519862595503204,784223134.1563054]
[394820424,1763985038013,"fUST",-500.0,6.238e-05,2,"2025-11-24T11:50:38.013",0.00037595000000000006,62.21,0.6519862595503204,784223134.1563054]
[394820426,1763985038022,"fUST",-500.0,6.238e-05,2,"2025-11-24T11:50:38.022",0.00037595000000000006,62.21,0.6519862595503204,784223134.1563054]
[394820428,1763985038031,"fUST",-599.85139784,6.238e-05,2,"2025-11-24T11:50:38.031",0.00037595000000000006,62.21,0.6519862595503204,784223134.1563054]
[394820430,1763985038041,"fUST",-500.0,6.238e-05,2,"2025-11-24T11:50:38.041",0.00037595000000000006,62.21,0.6519862595503204,784223134.1563054]
[394820432,1763985038050,"fUST",-500.0,6.238e-05,2,"2025-11-24T11:50:38.050",0.00037595000000000006,62.21,0.6519862595503204,784223134.1563054]
[394820434,1763985038060,"fUST",-500.0,6.238e-05,2,"2025-11-24T11:50:38.060",0.00037595000000000006,62.21,0.6519862595503204,784223134.1563054]
[394820436,1763985038069,"fUST",-500.0,6.238e-05,2,"2025-11-24T11:50:38.069",0.00037595000000000006,62.21,0.6519862595503204,784223134.1563054]
[394820437,1763985038079,"fUST",-500.0,6.238e-05,2,"2025-11-24T11:50:38.079",0.00037595000000000006,62.21,0.6519862595503204,784223134.1563054]
[394820440,1763985038088,"fUST",-500.0,6.238e-05,2,"2025-11-24T11:50:38.088",0.00037595000000000006,62.21,0.6519862595503204,784223134.1563054]
[394820441,1763985038097,"fUST",-500.0,6.238e-05,2,"2025-11-24T11:50:38.097",0.00037595000000000006,62.21,0.6519862595503204,784223134.1563054]
[394820443,1763985038108,"fUST",-500.0,6.238e-05,2,"2025-11-24T11:50:38.108",0.00037595000000000006,62.21,0.6519862595503204,784223134.1563054]
[394820445,1763985038117,"fUST",-500.0,6.238e-05,2,"2025-11-24T11:50:38.117",0.00037595000000000006,62.21,0.6519862595503204,784223134.1563054]
[394820447,1763985038126,"fUST",-500.0,6.238e-05,2,"2025-11-24T11:50:38.126",0.00037595000000000006,62.21,0.6519862595503204,784223134.1563054]
[394820449,1763985038135,"fUST",-500.0,6.238e-05,2,"2025-11-24T11:50:38.135",0.00037595000000000006,62.21,0.6519862595503204,784223134.1563054]
[394820451,1763985038145,"fUST",-500.0,6.238e-05,2,"2025-11-24T11:50:38.145",0.00037595000000000006,62.21,0.6519862595503204,784223134.1563054]
[394820453,1763985038155,"fUST",-500.0,6.238e-05,2,"2025-11-24T11:50:38.155",0.00037595000000000006,62.21,0.6519862595503204,784223134.1563054]
[394820455,1763985038164,"fUST",-498.51397832,6.238e-05,2,"2025-11-24T11:50:38.164",0.00037595000000000006,62.21,0.6519862595503204,784223134.1563054]
[394820457,1763985038173,"fUST",-500.0,6.238e-05,2,"2025-11-24T11:50:38.173",0.00037595000000000006,62.21,0.6519862595503204,784223134.1563054]
[394820459,1763985038184,"fUST",-500.0,6.238e-05,2,"2025-11-24T11:50:38.184",0.00037595000000000006,62.21,0.6519862595503204,784223134.1563054]
[394820461,1763985038194,"fUST",-500.0,6.238e-05,2,"2025-11-24T11:50:38.194",0.00037595000000000006,62.21,0.6519862595503204,784223134.1563054]
[394820462,1763985038203,"fUST",-500.0,6.238e-05,2,"2025-11-24T11:50:38.203",0.00037595000000000006,62.21,0.6519862595503204,784223134.1563054]
[394820464,1763985038213,"fUST",-500.0,6.238e-05,2,"2025-11-24T11:50:38.213",0.00037595000000000006,62.21,0.6519862595503204,784223134.1563054]
[394820466,1763985038222,"fUST",-227.2587834,6.238e-05,2,"2025-11-24T11:50:38.222",0.00037595000000000006,62.21,0.6519862595503204,784223134.1563054]
[394820531,1763985044421,"fUST",-272.7412166,6.238e-05,2,"2025-11-24T11:50:44.421",0.00037595000000000006,62.21,0.6519862595503204,784223134.1563054]
[394820532,1763985044431,"fUST",-141.70910318,6.238e-05,2,"2025-11-24T11:50:44.431",0.00037595000000000006,62.21,0.6519862595503204,784223134.1563054]
[394820533,1763985044443,"fUST",-358.29089682,6.238e-05,2,"2025-11-24T11:50:44.443",0.00037595000000000006,62.21,0.6519862595503204,784223134.1563054]
[394820534,1763985044452,"fUST",-210.54541896,6.238e-05,2,"2025-11-24T11:50:44.452",0.00037595000000000006,62.21,0.6519862595503204,784223134.1563054]
[394820535,1763985044463,"fUST",-500.0,6.238e-05,2,"2025-11-24T11:50:44.463",0.00037595000000000006,62.21,0.6519862595503204,784223134.1563054]
[394820536,1763985044474,"fUST",-500.0,6.238e-05,2,"2025-11-24T11:50:44.474",0.00037595000000000006,62.21,0.6519862595503204,784223134.1563054]
[394820537,1763985044484,"fUST",-500.0,6.238e-05,2,"2025-11-24T11:50:44.484",0.00037595000000000006,62.21,0.6519862595503204,784223134.1563054]
[394820538,1763985044494,"fUST",-402.02861543,6.238e-05,2,"2025-11-24T11:50:44.494",0.00037595000000000006,62.21,0.6519862595503204,784223134.1563054]
[394820540,1763985044511,"fUST",-97.97138457,6.238e-05,2,"2025-11-24T11:50:44.511",0.00037595000000000006,62.21,0.6519862595503204,784223134.1563054]
[394820542,1763985044520,"fUST",-304.17025886,6.238e-05,2,"2025-11-24T11:50:44.520",0.00037595000000000006,62.21,0.6519862595503204,784223134.1563054]
[394820543,1763985044532,"fUST",-195.82974114,6.238e-05,2,"2025-11-24T11:50:44.532",0.00037595000000000006,62.21,0.6519862595503204,784223134.1563054]
[394820544,1763985044541,"fUST",-500.0,6.238e-05,2,"2025-11-24T11:50:44.541",0.00037595000000000006,62.21,0.6519862595503204,784223134.1563054]
[394820545,1763985044551,"fUST",-500.0,6.238e-05,2,"2025-11-24T11:50:44.551",0.00037595000000000006,62.21,0.6519862595503204,784223134.1563054]
[394820546,1763985044560,"fUST",-500.0,6.238e-05,2,"2025-11-24T11:50:44.560",0.00037595000000000006,62.21,0.6519862595503204,784223134.1563054]
[394820547,1763985044570,"fUST",-500.0,6.238e-05,2,"2025-11-24T11:50:44.570",0.00037595000000000006,62.21,0.6519862595503204,784223134.1563054]
[394820548,1763985044580,"fUST",-500.0,6.238e-05,2,"2025-11-24T11:50:44.580",0.00037595000000000006,62.21,0.6519862595503204,784223134.1563054]
[394820549,1763985044589,"fUST",-217.64756952,6.238e-05,2,"2025-11-24T11:50:44.589",0.00037595000000000006,62.21,0.6519862595503204,784223134.1563054]
[394820550,1763985044604,"fUST",-282.35243048,6.238e-05,2,"2025-11-24T11:50:44.604",0.00037595000000000006,62.21,0.6519862595503204,784223134.1563054]
[394820551,1763985044620,"fUST",-500.0,6.238e-05,2,"2025-11-24T11:50:44.620",0.00037595000000000006,62.21,0.6519862595503204,784223134.1563054]
[394820552,1763985044629,"fUST",-500.0,6.238e-05,2,"2025-11-24T11:50:44.629",0.00037595000000000006,62.21,0.6519862595503204,784223134.1563054]
[394820553,1763985044639,"fUST",-500.0,6.238e-05,2,"2025-11-24T11:50:44.639",0.00037595000000000006,62.21,0.6519862595503204,784223134.1563054]
[394820554,1763985044648,"fUST",-500.0,6.238e-05,2,"2025-11-24T11:50:44.648",0.00037595000000000006,62.21,0.6519862595503204,784223134.1563054]
[394820555,1763985044658,"fUST",-500.0,6.238e-05,2,"2025-11-24T11:50:44.658",0.00037595000000000006,62.21,0.6519862595503204,784223134.1563054]
[394820556,1763985044667,"fUST",-500.0,6.238e-05,2,"2025-11-24T11:50:44.667",0.00037595000000000006,62.21,0.6519862595503204,784223134.1563054]
[394820557,1763985044677,"fUST",-500.0,6.238e-05,2,"2025-11-24T11:50:44.677",0.00037595000000000006,62.21,0.6519862595503204,784223134.1563054]
[394820558,1763985044686,"fUST",-500.0,6.238e-05,2,"2025-11-24T11:50:44.686",0.00037595000000000006,62.21,0.6519862595503204,784223134.1563054]
[394820559,1763985044695,"fUST",-500.0,6.238e-05,2,"2025-11-24T11:50:44.695",0.00037595000000000006,62.21,0.6519862595503204,784223134.1563054]
[394820560,1763985044705,"fUST",-500.0,6.238e-05,2,"2025-11-24T11:50:44.705",0.00037595000000000006,62.21,0.6519862595503204,784223134.1563054]
[394820561,1763985044714,"fUST",-500.0,6.241e-05,2,"2025-11-24T11:50:44.714",0.00037595000000000006,62.21,0.6519862595503204,784223134.1563054]
[394820562,1763985044723,"fUST",-421.05634125,6.241e-05,2,"2025-11-24T11:50:44.723",0.00037595000000000006,62.21,0.6519862595503204,784223134.1563054]
[394820563,1763985044732,"fUST",-151.0,6.242e-05,2,"2025-11-24T11:50:44.732",0.00037595000000000006,62.21,0.6519862595503204,784223134.1563054]
[394820564,1763985044742,"fUST",-151.0,6.242e-05,2,"2025-11-24T11:50:44.742",0.00037595000000000006,62.21,0.6519862595503204,784223134.1563054]
[394820565,1763985044751,"fUST",-1378.05052575,6.242e-05,2,"2025-11-24T11:50:44.751",0.00037595000000000006,62.21,0.6519862595503204,784223134.1563054]
[394820566,1763985044763,"fUST",-8126.41739416,6.242e-05,2,"2025-11-24T11:50:44.763",0.00037595000000000006,62.21,0.6519862595503204,784223134.1563054]
[394820572,1763985045888,"fUST",-3476.468,6.242e-05,2,"2025-11-24T11:50:45.888",0.00037595000000000006,62.21,0.6519862595503204,784223134.1563054]
[394820590,1763986019327,"fUST",164.55367652,5.942e-05,2,"2025-11-24T12:06:59.327",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394820633,1763986232154,"fUST",-164.55367652,6.002e-05,2,"2025-11-24T12:10:32.154",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394820635,1763986232163,"fUST",-164.55367652,6.033e-05,2,"2025-11-24T12:10:32.163",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394820636,1763986232172,"fUST",-500.0,6.123e-05,2,"2025-11-24T12:10:32.172",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394820639,1763986232182,"fUST",-500.0,6.123e-05,2,"2025-11-24T12:10:32.182",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394820640,1763986232192,"fUST",-1200.0,6.14e-05,2,"2025-11-24T12:10:32.192",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394820642,1763986232202,"fUST",-300.0,6.14e-05,2,"2025-11-24T12:10:32.202",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394820644,1763986232211,"fUST",-500.0,6.141e-05,2,"2025-11-24T12:10:32.211",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394820646,1763986232221,"fUST",-500.0,6.141e-05,2,"2025-11-24T12:10:32.221",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394820648,1763986232230,"fUST",-500.0,6.141e-05,2,"2025-11-24T12:10:32.230",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394820650,1763986232239,"fUST",-500.0,6.141e-05,2,"2025-11-24T12:10:32.239",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394820652,1763986232249,"fUST",-489.4158604,6.141e-05,2,"2025-11-24T12:10:32.249",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394820654,1763986232259,"fUST",-500.0,6.141e-05,2,"2025-11-24T12:10:32.259",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394820656,1763986232268,"fUST",-500.0,6.141e-05,2,"2025-11-24T12:10:32.268",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394820658,1763986232277,"fUST",-455.5390442,6.141e-05,2,"2025-11-24T12:10:32.277",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394820661,1763986232286,"fUST",-500.0,6.141e-05,2,"2025-11-24T12:10:32.286",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394820663,1763986232296,"fUST",-500.0,6.141e-05,2,"2025-11-24T12:10:32.296",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394820664,1763986232305,"fUST",-500.0,6.141e-05,2,"2025-11-24T12:10:32.305",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394820667,1763986232314,"fUST",-500.0,6.141e-05,2,"2025-11-24T12:10:32.314",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394820668,1763986232323,"fUST",-500.0,6.141e-05,2,"2025-11-24T12:10:32.323",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394820671,1763986232333,"fUST",-343.85285883,6.141e-05,2,"2025-11-24T12:10:32.333",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394820673,1763986232344,"fUST",-156.14714117,6.141e-05,2,"2025-11-24T12:10:32.344",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394820675,1763986232353,"fUST",-320.37285883,6.141e-05,2,"2025-11-24T12:10:32.353",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394820677,1763986232369,"fUST",-179.62714117,6.141e-05,2,"2025-11-24T12:10:32.369",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394820680,1763986232378,"fUST",-500.0,6.141e-05,2,"2025-11-24T12:10:32.378",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394820681,1763986232387,"fUST",-370.54563214,6.141e-05,2,"2025-11-24T12:10:32.387",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394820683,1763986232397,"fUST",-1.22280199,6.141e-05,2,"2025-11-24T12:10:32.397",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394820686,1763986232408,"fUST",-498.77719801,6.141e-05,2,"2025-11-24T12:10:32.408",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394820688,1763986232417,"fUST",-500.0,6.141e-05,2,"2025-11-24T12:10:32.417",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394820690,1763986232426,"fUST",-500.0,6.141e-05,2,"2025-11-24T12:10:32.426",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394820691,1763986232435,"fUST",-500.0,6.141e-05,2,"2025-11-24T12:10:32.435",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394820693,1763986232444,"fUST",-500.0,6.141e-05,2,"2025-11-24T12:10:32.444",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394820695,1763986232453,"fUST",-500.0,6.141e-05,2,"2025-11-24T12:10:32.453",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394820697,1763986232463,"fUST",-500.0,6.141e-05,2,"2025-11-24T12:10:32.463",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394820699,1763986232472,"fUST",-500.0,6.141e-05,2,"2025-11-24T12:10:32.472",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394820701,1763986232481,"fUST",-500.0,6.141e-05,2,"2025-11-24T12:10:32.481",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394820703,1763986232490,"fUST",-500.0,6.141e-05,2,"2025-11-24T12:10:32.490",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394820705,1763986232500,"fUST",-500.0,6.141e-05,2,"2025-11-24T12:10:32.500",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394820707,1763986232509,"fUST",-500.0,6.141e-05,2,"2025-11-24T12:10:32.509",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394820709,1763986232518,"fUST",-500.0,6.141e-05,2,"2025-11-24T12:10:32.518",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394820712,1763986232528,"fUST",-500.0,6.141e-05,2,"2025-11-24T12:10:32.528",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394820714,1763986232537,"fUST",-500.0,6.141e-05,2,"2025-11-24T12:10:32.537",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394820716,1763986232546,"fUST",-500.0,6.141e-05,2,"2025-11-24T12:10:32.546",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394820717,1763986232556,"fUST",-500.0,6.141e-05,2,"2025-11-24T12:10:32.556",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394820719,1763986232565,"fUST",-500.0,6.141e-05,2,"2025-11-24T12:10:32.565",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394820721,1763986232575,"fUST",-38673.7253213,6.142e-05,2,"2025-11-24T12:10:32.575",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394820724,1763986232587,"fUST",-381.88220456,6.142e-05,2,"2025-11-24T12:10:32.587",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394820727,1763986232606,"fUST",-507.2010556,6.142e-05,2,"2025-11-24T12:10:32.606",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394820860,1763986237913,"fUST",-1453.0,6.142e-05,2,"2025-11-24T12:10:37.913",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394820861,1763986238020,"fUST",-112168.85421059,6.142e-05,2,"2025-11-24T12:10:38.020",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394820862,1763986238033,"fUST",-2504.79793369,6.142e-05,2,"2025-11-24T12:10:38.033",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394820888,1763986240146,"fUST",-400.02293432,6.142e-05,2,"2025-11-24T12:10:40.146",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394820916,1763986967300,"fUST",228.919,0.0002,30,"2025-11-24T12:22:47.300",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394820917,1763987016735,"fUST",250.0,5.978e-05,2,"2025-11-24T12:23:36.735",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394820918,1763987208103,"fUST",-168.19308826,6.041e-05,2,"2025-11-24T12:26:48.103",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394820919,1763987278085,"fUST",8375.07782965,5.942e-05,2,"2025-11-24T12:27:58.085",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394820920,1763987278111,"fUST",14000.0,5.942e-05,2,"2025-11-24T12:27:58.111",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394820954,1763987438068,"fUST",-500.0,5.94e-05,2,"2025-11-24T12:30:38.068",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394820955,1763987438079,"fUST",-500.0,5.94e-05,2,"2025-11-24T12:30:38.079",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394820956,1763987438089,"fUST",-500.0,5.94e-05,2,"2025-11-24T12:30:38.089",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394820957,1763987438099,"fUST",-643.04902876,5.94e-05,2,"2025-11-24T12:30:38.099",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394820958,1763987438108,"fUST",-500.0,5.94e-05,2,"2025-11-24T12:30:38.108",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394820959,1763987438118,"fUST",-500.0,5.94e-05,2,"2025-11-24T12:30:38.118",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394820960,1763987438127,"fUST",-365.27796567,5.94e-05,2,"2025-11-24T12:30:38.127",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394820961,1763987438138,"fUST",-500.0,5.94e-05,2,"2025-11-24T12:30:38.138",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394820962,1763987438148,"fUST",-500.0,5.94e-05,2,"2025-11-24T12:30:38.148",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394820963,1763987438157,"fUST",-500.0,5.94e-05,2,"2025-11-24T12:30:38.157",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394820964,1763987438168,"fUST",-500.0,5.94e-05,2,"2025-11-24T12:30:38.168",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394820965,1763987438177,"fUST",-500.0,5.94e-05,2,"2025-11-24T12:30:38.177",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394820966,1763987438188,"fUST",-500.0,5.94e-05,2,"2025-11-24T12:30:38.188",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394820967,1763987438198,"fUST",-500.0,5.94e-05,2,"2025-11-24T12:30:38.198",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394820969,1763987438208,"fUST",-500.0,5.94e-05,2,"2025-11-24T12:30:38.208",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394820970,1763987438218,"fUST",-500.0,5.94e-05,2,"2025-11-24T12:30:38.218",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394820973,1763987438228,"fUST",-500.0,5.94e-05,2,"2025-11-24T12:30:38.228",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394820974,1763987438239,"fUST",-500.0,5.94e-05,2,"2025-11-24T12:30:38.239",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394820977,1763987438248,"fUST",-500.0,5.94e-05,2,"2025-11-24T12:30:38.248",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394820979,1763987438258,"fUST",-500.0,5.94e-05,2,"2025-11-24T12:30:38.258",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394820980,1763987438269,"fUST",-585.68078378,5.94e-05,2,"2025-11-24T12:30:38.269",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394820981,1763987438279,"fUST",-4642.04026563,5.941e-05,2,"2025-11-24T12:30:38.279",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394821028,1763987440352,"fUST",-624.75,5.941e-05,2,"2025-11-24T12:30:40.352",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394821294,1763987554522,"fUST",434.10922708,0.0002,30,"2025-11-24T12:32:34.522",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394821295,1763987839638,"fUST",178.54047448,0.00011617,11,"2025-11-24T12:37:19.638",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394821499,1763988099513,"fUST",1100.80769756,5.707e-05,2,"2025-11-24T12:41:39.513",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394821500,1763988141124,"fUST",169.516097,0.000192,30,"2025-11-24T12:42:21.124",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394821501,1763988145460,"fUST",-1672.14,0.00021917,120,"2025-11-24T12:42:25.460",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394821502,1763988145481,"fUST",-27.86,0.00021917,120,"2025-11-24T12:42:25.481",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394821503,1763988175105,"fUST",416.02134271,0.0002,30,"2025-11-24T12:42:55.105",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394821506,1763988605058,"fUST",159.6728257,5.706e-05,2,"2025-11-24T12:50:05.058",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394821541,1763988632348,"fUST",-176.50260299,5.837e-05,2,"2025-11-24T12:50:32.348",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394821543,1763988632358,"fUST",-286.0,5.839e-05,2,"2025-11-24T12:50:32.358",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394821545,1763988632368,"fUST",-300.0,5.839e-05,2,"2025-11-24T12:50:32.368",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394821547,1763988632377,"fUST",-685.0,5.839e-05,2,"2025-11-24T12:50:32.377",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394821549,1763988632386,"fUST",-500.0,5.84e-05,2,"2025-11-24T12:50:32.386",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394821551,1763988632395,"fUST",-500.0,5.84e-05,2,"2025-11-24T12:50:32.395",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394821553,1763988632405,"fUST",-500.13432013,5.84e-05,2,"2025-11-24T12:50:32.405",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394821555,1763988632415,"fUST",-500.0,5.84e-05,2,"2025-11-24T12:50:32.415",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394821557,1763988632424,"fUST",-500.0,5.84e-05,2,"2025-11-24T12:50:32.424",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394821559,1763988632433,"fUST",-500.0,5.84e-05,2,"2025-11-24T12:50:32.433",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394821561,1763988632443,"fUST",-500.0,5.84e-05,2,"2025-11-24T12:50:32.443",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394821563,1763988632452,"fUST",-397.86564727,5.84e-05,2,"2025-11-24T12:50:32.452",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394821565,1763988632461,"fUST",-500.0,5.84e-05,2,"2025-11-24T12:50:32.461",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394821567,1763988632470,"fUST",-500.0,5.84e-05,2,"2025-11-24T12:50:32.470",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394821569,1763988632479,"fUST",-500.0,5.84e-05,2,"2025-11-24T12:50:32.479",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394821571,1763988632488,"fUST",-500.0,5.84e-05,2,"2025-11-24T12:50:32.488",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394821573,1763988632497,"fUST",-500.0,5.84e-05,2,"2025-11-24T12:50:32.497",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394821575,1763988632506,"fUST",-500.0,5.84e-05,2,"2025-11-24T12:50:32.506",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394821577,1763988632516,"fUST",-500.0,5.84e-05,2,"2025-11-24T12:50:32.516",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394821578,1763988632525,"fUST",-500.0,5.84e-05,2,"2025-11-24T12:50:32.525",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394821580,1763988632534,"fUST",-500.0,5.84e-05,2,"2025-11-24T12:50:32.534",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394821582,1763988632542,"fUST",-500.0,5.84e-05,2,"2025-11-24T12:50:32.542",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394821584,1763988632552,"fUST",-500.0,5.84e-05,2,"2025-11-24T12:50:32.552",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394821586,1763988632560,"fUST",-500.0,5.84e-05,2,"2025-11-24T12:50:32.560",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394821588,1763988632569,"fUST",-890000.0,5.841e-05,2,"2025-11-24T12:50:32.569",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394821590,1763988632578,"fUST",-76271.81125988,5.882e-05,2,"2025-11-24T12:50:32.578",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394821592,1763988632587,"fUST",-500.0,5.923e-05,2,"2025-11-24T12:50:32.587",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394821594,1763988632596,"fUST",-501.70482256,5.923e-05,2,"2025-11-24T12:50:32.596",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394821596,1763988632605,"fUST",-500.0,5.923e-05,2,"2025-11-24T12:50:32.605",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394821598,1763988632614,"fUST",-500.59379691,5.923e-05,2,"2025-11-24T12:50:32.614",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394821600,1763988632623,"fUST",-500.0,5.923e-05,2,"2025-11-24T12:50:32.623",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394821602,1763988632632,"fUST",-311.07256805,5.923e-05,2,"2025-11-24T12:50:32.632",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394821603,1763988632642,"fUST",-363.95233423,5.923e-05,2,"2025-11-24T12:50:32.642",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394821605,1763988632656,"fUST",-1645.0,5.938e-05,2,"2025-11-24T12:50:32.656",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394821607,1763988632668,"fUST",-500.0,5.938e-05,2,"2025-11-24T12:50:32.668",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394821609,1763988632677,"fUST",-1128.0,5.938e-05,2,"2025-11-24T12:50:32.677",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394821611,1763988632686,"fUST",-154.36050989,5.938e-05,2,"2025-11-24T12:50:32.686",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394821613,1763988632697,"fUST",-202.16492014,5.938e-05,2,"2025-11-24T12:50:32.697",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394821615,1763988632707,"fUST",-151.0,5.938e-05,2,"2025-11-24T12:50:32.707",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394821617,1763988632716,"fUST",-151.0,5.938e-05,2,"2025-11-24T12:50:32.716",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394821619,1763988632727,"fUST",-247.76207369,5.938e-05,2,"2025-11-24T12:50:32.727",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394821621,1763988632737,"fUST",-300.0,5.938e-05,2,"2025-11-24T12:50:32.737",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394821623,1763988632745,"fUST",-151.0,5.938e-05,2,"2025-11-24T12:50:32.745",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394821625,1763988632754,"fUST",-151.0,5.938e-05,2,"2025-11-24T12:50:32.754",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394821627,1763988632763,"fUST",-151.0,5.938e-05,2,"2025-11-24T12:50:32.763",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394821629,1763988632773,"fUST",-500.0,5.938e-05,2,"2025-11-24T12:50:32.773",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394821631,1763988632782,"fUST",-500.0,5.938e-05,2,"2025-11-24T12:50:32.782",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394821633,1763988632791,"fUST",-500.0,5.938e-05,2,"2025-11-24T12:50:32.791",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394821635,1763988632799,"fUST",-500.0,5.938e-05,2,"2025-11-24T12:50:32.799",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394821637,1763988632808,"fUST",-500.0,5.938e-05,2,"2025-11-24T12:50:32.808",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394821639,1763988632817,"fUST",-500.0,5.938e-05,2,"2025-11-24T12:50:32.817",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394821641,1763988632827,"fUST",-500.0,5.938e-05,2,"2025-11-24T12:50:32.827",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394821643,1763988632837,"fUST",-500.0,5.938e-05,2,"2025-11-24T12:50:32.837",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394821645,1763988632846,"fUST",-500.0,5.938e-05,2,"2025-11-24T12:50:32.846",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394821647,1763988632855,"fUST",-500.0,5.938e-05,2,"2025-11-24T12:50:32.855",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394821648,1763988632864,"fUST",-500.0,5.938e-05,2,"2025-11-24T12:50:32.864",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394821650,1763988632874,"fUST",-500.0,5.938e-05,2,"2025-11-24T12:50:32.874",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394821652,1763988632883,"fUST",-500.0,5.938e-05,2,"2025-11-24T12:50:32.883",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394821655,1763988632894,"fUST",-500.0,5.938e-05,2,"2025-11-24T12:50:32.894",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394821657,1763988632904,"fUST",-540.34474001,5.938e-05,2,"2025-11-24T12:50:32.904",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394821659,1763988632914,"fUST",-500.0,5.94e-05,2,"2025-11-24T12:50:32.914",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394821661,1763988632923,"fUST",-212.05456893,5.94e-05,2,"2025-11-24T12:50:32.923",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394821663,1763988632933,"fUST",-151.0,5.94e-05,2,"2025-11-24T12:50:32.933",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394821665,1763988632942,"fUST",-151.0,5.94e-05,2,"2025-11-24T12:50:32.942",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394821667,1763988632951,"fUST",-181.697379,5.941e-05,2,"2025-11-24T12:50:32.951",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394821669,1763988632960,"fUST",-181.697379,5.941e-05,2,"2025-11-24T12:50:32.960",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394821671,1763988632969,"fUST",-96968.03799067,5.941e-05,2,"2025-11-24T12:50:32.969",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394821672,1763988632978,"fUST",-181.697379,5.942e-05,2,"2025-11-24T12:50:32.978",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394821673,1763988632987,"fUST",-181.697379,5.942e-05,2,"2025-11-24T12:50:32.987",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394821674,1763988632995,"fUST",-181.697379,5.942e-05,2,"2025-11-24T12:50:32.995",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394821675,1763988633004,"fUST",-181.697379,5.942e-05,2,"2025-11-24T12:50:33.004",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394821676,1763988633013,"fUST",-181.697379,5.947e-05,2,"2025-11-24T12:50:33.013",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394821677,1763988633022,"fUST",-181.697379,5.947e-05,2,"2025-11-24T12:50:33.022",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394821678,1763988633031,"fUST",-181.697379,5.947e-05,2,"2025-11-24T12:50:33.031",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394821679,1763988633040,"fUST",-595.2106312,5.95e-05,2,"2025-11-24T12:50:33.040",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394821680,1763988633050,"fUST",-595.2106312,5.95e-05,2,"2025-11-24T12:50:33.050",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394821681,1763988633059,"fUST",-791.9126839,5.95e-05,2,"2025-11-24T12:50:33.059",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394821682,1763988633068,"fUST",-396.3943016,5.95e-05,2,"2025-11-24T12:50:33.068",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394821683,1763988633077,"fUST",-191.8445587,5.95e-05,2,"2025-11-24T12:50:33.077",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394821684,1763988633086,"fUST",-154.2916691,5.95e-05,2,"2025-11-24T12:50:33.086",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394821685,1763988633095,"fUST",-595.2106312,5.95e-05,2,"2025-11-24T12:50:33.095",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394821686,1763988633105,"fUST",-541.5675237,5.95e-05,2,"2025-11-24T12:50:33.105",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394821687,1763988633114,"fUST",-181.697379,5.951e-05,2,"2025-11-24T12:50:33.114",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394821688,1763988633123,"fUST",-181.697379,5.951e-05,2,"2025-11-24T12:50:33.123",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394821689,1763988633132,"fUST",-181.697377,5.951e-05,2,"2025-11-24T12:50:33.132",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394821690,1763988633141,"fUST",-191.8445587,5.96e-05,2,"2025-11-24T12:50:33.141",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394821691,1763988633150,"fUST",-191.8445587,5.96e-05,2,"2025-11-24T12:50:33.150",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394821692,1763988633160,"fUST",-396.2986014,5.96e-05,2,"2025-11-24T12:50:33.160",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394821693,1763988633168,"fUST",-153.0,5.96e-05,2,"2025-11-24T12:50:33.168",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394821695,1763988633177,"fUST",-1206.4002797,5.96e-05,2,"2025-11-24T12:50:33.177",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394821697,1763988633186,"fUST",-191.8445587,5.96e-05,2,"2025-11-24T12:50:33.186",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394821699,1763988633196,"fUST",-153.0,5.96e-05,2,"2025-11-24T12:50:33.196",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394821701,1763988633205,"fUST",-404.7202173,5.96e-05,2,"2025-11-24T12:50:33.205",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394821703,1763988633215,"fUST",-595.2106312,5.96e-05,2,"2025-11-24T12:50:33.215",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394821705,1763988633225,"fUST",-191.8445587,5.96e-05,2,"2025-11-24T12:50:33.225",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394821707,1763988633234,"fUST",-396.2986014,5.96e-05,2,"2025-11-24T12:50:33.234",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394821709,1763988633244,"fUST",-153.0,5.96e-05,2,"2025-11-24T12:50:33.244",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394821711,1763988633253,"fUST",-1281.3751295,5.96e-05,2,"2025-11-24T12:50:33.253",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394821713,1763988633262,"fUST",-191.8445587,5.96e-05,2,"2025-11-24T12:50:33.262",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394821731,1763988633421,"fUST",-153.0,5.96e-05,2,"2025-11-24T12:50:33.421",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394821733,1763988633430,"fUST",-191.8445587,5.96e-05,2,"2025-11-24T12:50:33.430",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394821735,1763988633439,"fUST",-191.8445587,5.96e-05,2,"2025-11-24T12:50:33.439",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394821737,1763988633449,"fUST",-153.0,5.96e-05,2,"2025-11-24T12:50:33.449",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394821739,1763988633458,"fUST",-396.3943016,5.96e-05,2,"2025-11-24T12:50:33.458",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394821741,1763988633467,"fUST",-169.4186357,5.96e-05,2,"2025-11-24T12:50:33.467",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394821743,1763988633476,"fUST",-396.3943016,5.96e-05,2,"2025-11-24T12:50:33.476",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394821745,1763988633485,"fUST",-610.4905923,5.96e-05,2,"2025-11-24T12:50:33.485",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394821747,1763988633494,"fUST",-164.7021478,5.96e-05,2,"2025-11-24T12:50:33.494",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394821749,1763988633504,"fUST",-396.3943016,5.96e-05,2,"2025-11-24T12:50:33.504",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394821751,1763988633514,"fUST",-595.2106312,5.96e-05,2,"2025-11-24T12:50:33.514",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394821753,1763988633524,"fUST",-161.7509444,5.96e-05,2,"2025-11-24T12:50:33.524",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394821755,1763988633533,"fUST",-595.2106312,5.96e-05,2,"2025-11-24T12:50:33.533",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394821758,1763988633542,"fUST",-396.3943016,5.96e-05,2,"2025-11-24T12:50:33.542",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394821759,1763988633551,"fUST",-191.9041832,5.96e-05,2,"2025-11-24T12:50:33.551",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394821762,1763988633560,"fUST",-266.8406069,5.99e-05,2,"2025-11-24T12:50:33.560",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394821764,1763988633570,"fUST",-191.8445587,5.99e-05,2,"2025-11-24T12:50:33.570",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394821766,1763988633579,"fUST",-404.8737805,5.99e-05,2,"2025-11-24T12:50:33.579",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394821768,1763988633587,"fUST",-164.7021478,5.99e-05,2,"2025-11-24T12:50:33.587",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394821769,1763988633597,"fUST",-595.2106312,5.99e-05,2,"2025-11-24T12:50:33.597",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394821772,1763988633606,"fUST",-396.3943016,5.99e-05,2,"2025-11-24T12:50:33.606",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394821774,1763988633615,"fUST",-164.7021478,5.99e-05,2,"2025-11-24T12:50:33.615",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394821776,1763988633624,"fUST",-595.2106312,5.99e-05,2,"2025-11-24T12:50:33.624",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394821778,1763988633634,"fUST",-396.3943016,5.99e-05,2,"2025-11-24T12:50:33.634",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394821780,1763988633644,"fUST",-250.0,5.992e-05,2,"2025-11-24T12:50:33.644",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394821782,1763988633658,"fUST",-250.0,5.992e-05,2,"2025-11-24T12:50:33.658",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394821783,1763988633667,"fUST",-250.0,5.992e-05,2,"2025-11-24T12:50:33.667",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394821786,1763988633677,"fUST",-250.0,5.992e-05,2,"2025-11-24T12:50:33.677",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394821788,1763988633687,"fUST",-250.0,5.992e-05,2,"2025-11-24T12:50:33.687",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394821790,1763988633697,"fUST",-250.0,5.992e-05,2,"2025-11-24T12:50:33.697",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394821792,1763988633707,"fUST",-250.0,5.992e-05,2,"2025-11-24T12:50:33.707",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394821794,1763988633716,"fUST",-250.0,5.992e-05,2,"2025-11-24T12:50:33.716",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394821795,1763988633726,"fUST",-250.0,5.992e-05,2,"2025-11-24T12:50:33.726",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394821797,1763988633735,"fUST",-250.0,5.992e-05,2,"2025-11-24T12:50:33.735",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394821799,1763988633745,"fUST",-250.0,5.992e-05,2,"2025-11-24T12:50:33.745",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394821801,1763988633754,"fUST",-250.0,5.992e-05,2,"2025-11-24T12:50:33.754",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394821803,1763988633764,"fUST",-208.92027098,5.992e-05,2,"2025-11-24T12:50:33.764",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394821805,1763988633773,"fUST",-153.0,6.064e-05,2,"2025-11-24T12:50:33.773",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394821807,1763988633783,"fUST",-1645.0,6.075e-05,2,"2025-11-24T12:50:33.783",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394821810,1763988633793,"fUST",-500.0,6.075e-05,2,"2025-11-24T12:50:33.793",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394821811,1763988633802,"fUST",-1128.0,6.075e-05,2,"2025-11-24T12:50:33.802",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394821813,1763988633812,"fUST",-151.0,6.075e-05,2,"2025-11-24T12:50:33.812",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394821815,1763988633821,"fUST",-300.0,6.075e-05,2,"2025-11-24T12:50:33.821",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394821817,1763988633830,"fUST",-151.0,6.075e-05,2,"2025-11-24T12:50:33.830",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394821819,1763988633840,"fUST",-151.0,6.075e-05,2,"2025-11-24T12:50:33.840",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394821821,1763988633850,"fUST",-500.0,6.075e-05,2,"2025-11-24T12:50:33.850",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394821823,1763988633859,"fUST",-151.0,6.077e-05,2,"2025-11-24T12:50:33.859",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394821825,1763988633868,"fUST",-151.0,6.077e-05,2,"2025-11-24T12:50:33.868",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394821827,1763988633877,"fUST",-2052.841178,6.124e-05,2,"2025-11-24T12:50:33.877",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394821829,1763988633886,"fUST",-79299.7682015,6.124e-05,2,"2025-11-24T12:50:33.886",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394821831,1763988633895,"fUST",-1645.0,6.212e-05,2,"2025-11-24T12:50:33.895",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394821833,1763988633905,"fUST",-293.6868797,6.212e-05,2,"2025-11-24T12:50:33.905",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394821835,1763988633915,"fUST",-1128.0,6.212e-05,2,"2025-11-24T12:50:33.915",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394821837,1763988633924,"fUST",-151.0,6.212e-05,2,"2025-11-24T12:50:33.924",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394821839,1763988633933,"fUST",-267.90525231,6.212e-05,2,"2025-11-24T12:50:33.933",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394821841,1763988633943,"fUST",-162.35404905,6.212e-05,2,"2025-11-24T12:50:33.943",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394821844,1763988633953,"fUST",-151.0,6.212e-05,2,"2025-11-24T12:50:33.953",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394821846,1763988633963,"fUST",-611.73247519,6.212e-05,2,"2025-11-24T12:50:33.963",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394821847,1763988633972,"fUST",-500.0,6.214e-05,2,"2025-11-24T12:50:33.972",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394821850,1763988633981,"fUST",-151.0,6.214e-05,2,"2025-11-24T12:50:33.981",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394821852,1763988633991,"fUST",-244.15788005,6.214e-05,2,"2025-11-24T12:50:33.991",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394821854,1763988634000,"fUST",-1000.0,6.242e-05,2,"2025-11-24T12:50:34.000",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394821855,1763988634009,"fUST",-1000.0,6.242e-05,2,"2025-11-24T12:50:34.009",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394821858,1763988634019,"fUST",-1000.0,6.242e-05,2,"2025-11-24T12:50:34.019",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394821860,1763988634029,"fUST",-1000.0,6.242e-05,2,"2025-11-24T12:50:34.029",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394821861,1763988634038,"fUST",-1000.0,6.242e-05,2,"2025-11-24T12:50:34.038",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394821863,1763988634047,"fUST",-154.47727235,6.242e-05,2,"2025-11-24T12:50:34.047",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394821865,1763988634055,"fUST",-1014.133197,6.242e-05,2,"2025-11-24T12:50:34.055",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394821867,1763988634064,"fUST",-151.0,6.242e-05,2,"2025-11-24T12:50:34.064",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394821869,1763988634074,"fUST",-151.0,6.242e-05,2,"2025-11-24T12:50:34.074",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394821871,1763988634084,"fUST",-151.0,6.242e-05,2,"2025-11-24T12:50:34.084",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394821873,1763988634093,"fUST",-151.0,6.242e-05,2,"2025-11-24T12:50:34.093",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394821875,1763988634103,"fUST",-151.0,6.242e-05,2,"2025-11-24T12:50:34.103",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394821877,1763988634112,"fUST",-151.0,6.242e-05,2,"2025-11-24T12:50:34.112",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394821879,1763988634121,"fUST",-151.0,6.242e-05,2,"2025-11-24T12:50:34.121",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394821881,1763988634130,"fUST",-151.0,6.242e-05,2,"2025-11-24T12:50:34.130",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394821884,1763988634140,"fUST",-151.0,6.242e-05,2,"2025-11-24T12:50:34.140",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394821886,1763988634149,"fUST",-223.73802985,6.242e-05,2,"2025-11-24T12:50:34.149",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394821888,1763988634160,"fUST",-155.25585961,6.31e-05,2,"2025-11-24T12:50:34.160",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394821890,1763988634169,"fUST",-182.37523939,6.31e-05,2,"2025-11-24T12:50:34.169",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394821892,1763988634181,"fUST",-152.14284702,6.31e-05,2,"2025-11-24T12:50:34.181",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394821894,1763988634191,"fUST",-500.0,6.31e-05,2,"2025-11-24T12:50:34.191",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394821896,1763988634202,"fUST",-152.4719008,6.31e-05,2,"2025-11-24T12:50:34.202",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394821898,1763988634216,"fUST",-167.17359532,6.31e-05,2,"2025-11-24T12:50:34.216",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394821900,1763988634227,"fUST",-151.0,6.31e-05,2,"2025-11-24T12:50:34.227",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394821902,1763988634238,"fUST",-151.0,6.31e-05,2,"2025-11-24T12:50:34.238",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394821904,1763988634248,"fUST",-1645.0,6.349e-05,2,"2025-11-24T12:50:34.248",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394821906,1763988634259,"fUST",-1128.0,6.349e-05,2,"2025-11-24T12:50:34.259",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394821908,1763988634269,"fUST",-204.70141849,6.349e-05,2,"2025-11-24T12:50:34.269",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394821910,1763988634279,"fUST",-271.51391046,6.349e-05,2,"2025-11-24T12:50:34.279",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394821912,1763988634289,"fUST",-267.13184802,6.351e-05,2,"2025-11-24T12:50:34.289",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394821914,1763988634299,"fUST",-420.0,6.423e-05,2,"2025-11-24T12:50:34.299",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394821916,1763988634308,"fUST",-153.69,6.434e-05,2,"2025-11-24T12:50:34.308",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394821918,1763988634318,"fUST",-153.69,6.434e-05,2,"2025-11-24T12:50:34.318",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394821919,1763988634327,"fUST",-153.69,6.434e-05,2,"2025-11-24T12:50:34.327",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394821920,1763988634337,"fUST",-153.69,6.434e-05,2,"2025-11-24T12:50:34.337",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394821921,1763988634346,"fUST",-153.69,6.434e-05,2,"2025-11-24T12:50:34.346",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394821922,1763988634357,"fUST",-153.69,6.434e-05,2,"2025-11-24T12:50:34.357",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394821923,1763988634367,"fUST",-151.02,6.434e-05,2,"2025-11-24T12:50:34.367",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394821924,1763988634376,"fUST",-500.0,6.447e-05,2,"2025-11-24T12:50:34.376",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394821925,1763988634385,"fUST",-151.0,6.447e-05,2,"2025-11-24T12:50:34.385",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394821926,1763988634395,"fUST",-154.79973149,6.447e-05,2,"2025-11-24T12:50:34.395",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394821927,1763988634404,"fUST",-2248.04238718,6.47e-05,2,"2025-11-24T12:50:34.404",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394821928,1763988634413,"fUST",-1000.0,6.471e-05,2,"2025-11-24T12:50:34.413",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394821929,1763988634422,"fUST",-1000.0,6.471e-05,2,"2025-11-24T12:50:34.422",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394821930,1763988634432,"fUST",-1138.58632531,6.471e-05,2,"2025-11-24T12:50:34.432",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394821931,1763988634441,"fUST",-1645.0,6.486e-05,2,"2025-11-24T12:50:34.441",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394821932,1763988634451,"fUST",-1128.0,6.486e-05,2,"2025-11-24T12:50:34.451",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394821933,1763988634460,"fUST",-500.0,6.488e-05,2,"2025-11-24T12:50:34.460",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394821934,1763988634470,"fUST",-1547.02365287,6.54e-05,2,"2025-11-24T12:50:34.470",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394821935,1763988634479,"fUST",-153.31,6.541e-05,2,"2025-11-24T12:50:34.479",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394821936,1763988634489,"fUST",-153.31,6.547e-05,2,"2025-11-24T12:50:34.489",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394821937,1763988634498,"fUST",-153.31,6.554e-05,2,"2025-11-24T12:50:34.498",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394821938,1763988634508,"fUST",-4294.04477503,6.57e-05,2,"2025-11-24T12:50:34.508",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394821939,1763988634517,"fUST",-500.0,6.584e-05,2,"2025-11-24T12:50:34.517",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394821940,1763988634528,"fUST",-289.3822345,6.584e-05,2,"2025-11-24T12:50:34.528",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394821941,1763988634538,"fUST",-1645.0,6.623e-05,2,"2025-11-24T12:50:34.538",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394821942,1763988634548,"fUST",-1128.0,6.623e-05,2,"2025-11-24T12:50:34.548",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394821943,1763988634557,"fUST",-4294.04477503,6.641e-05,2,"2025-11-24T12:50:34.557",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394821944,1763988634567,"fUST",-7161.02853787,6.717e-05,2,"2025-11-24T12:50:34.567",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394821945,1763988634576,"fUST",-500.0,6.721e-05,2,"2025-11-24T12:50:34.576",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394821947,1763988634585,"fUST",-1645.0,6.76e-05,2,"2025-11-24T12:50:34.585",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394821949,1763988634595,"fUST",-1128.0,6.76e-05,2,"2025-11-24T12:50:34.595",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394821950,1763988634604,"fUST",-500.0,6.762e-05,2,"2025-11-24T12:50:34.604",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394821952,1763988634614,"fUST",-414.0,6.767e-05,2,"2025-11-24T12:50:34.614",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394821953,1763988634623,"fUST",-630.0,6.767e-05,2,"2025-11-24T12:50:34.623",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394821954,1763988634633,"fUST",-2152.0,6.767e-05,2,"2025-11-24T12:50:34.633",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394821955,1763988634642,"fUST",-2052.841178,6.8e-05,2,"2025-11-24T12:50:34.642",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394821956,1763988634657,"fUST",-938.17106208,6.844e-05,2,"2025-11-24T12:50:34.657",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394821957,1763988634666,"fUST",-2248.04238718,6.844e-05,2,"2025-11-24T12:50:34.666",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394821958,1763988634676,"fUST",-1275.8804043,6.849e-05,2,"2025-11-24T12:50:34.676",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394821959,1763988634685,"fUST",-530.2192033,6.858e-05,2,"2025-11-24T12:50:34.685",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394821960,1763988634694,"fUST",-2248.04238718,6.875e-05,2,"2025-11-24T12:50:34.694",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394821961,1763988634703,"fUST",-1645.0,6.897e-05,2,"2025-11-24T12:50:34.703",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394821962,1763988634712,"fUST",-1128.0,6.897e-05,2,"2025-11-24T12:50:34.712",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394821963,1763988634721,"fUST",-4294.04477503,6.986e-05,2,"2025-11-24T12:50:34.721",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394821964,1763988634731,"fUST",-1406.75726837,7.018e-05,2,"2025-11-24T12:50:34.731",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394821965,1763988634740,"fUST",-1500.0,7.018e-05,2,"2025-11-24T12:50:34.740",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394821966,1763988634750,"fUST",-1645.0,7.034e-05,2,"2025-11-24T12:50:34.750",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394821967,1763988634760,"fUST",-1128.0,7.034e-05,2,"2025-11-24T12:50:34.760",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394821968,1763988634769,"fUST",-500.0,7.036e-05,2,"2025-11-24T12:50:34.769",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394821969,1763988634779,"fUST",-587.0,7.065e-05,2,"2025-11-24T12:50:34.779",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394821970,1763988634788,"fUST",-150.087,7.144e-05,2,"2025-11-24T12:50:34.788",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394821971,1763988634797,"fUST",-150.052,7.144e-05,2,"2025-11-24T12:50:34.797",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394821972,1763988634806,"fUST",-150.189,7.144e-05,2,"2025-11-24T12:50:34.806",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394821973,1763988634815,"fUST",-150.0,7.144e-05,2,"2025-11-24T12:50:34.815",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394821974,1763988634825,"fUST",-1645.0,7.171e-05,2,"2025-11-24T12:50:34.825",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394821975,1763988634834,"fUST",-1128.0,7.171e-05,2,"2025-11-24T12:50:34.834",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394821976,1763988634843,"fUST",-2248.04238718,7.217e-05,2,"2025-11-24T12:50:34.843",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394821977,1763988634852,"fUST",-1645.0,7.308e-05,2,"2025-11-24T12:50:34.852",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394821978,1763988634861,"fUST",-1128.0,7.308e-05,2,"2025-11-24T12:50:34.861",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394821979,1763988634871,"fUST",-548.51846409,7.31e-05,2,"2025-11-24T12:50:34.871",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394821980,1763988634881,"fUST",-4294.04477503,7.384e-05,2,"2025-11-24T12:50:34.881",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394821981,1763988634890,"fUST",-7161.02853787,7.429e-05,2,"2025-11-24T12:50:34.890",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394821982,1763988634899,"fUST",-1645.0,7.445e-05,2,"2025-11-24T12:50:34.899",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394821983,1763988634909,"fUST",-1128.0,7.445e-05,2,"2025-11-24T12:50:34.909",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394821984,1763988634918,"fUST",-2052.841178,7.475e-05,2,"2025-11-24T12:50:34.918",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394821985,1763988634927,"fUST",-17694.1699785,7.48e-05,2,"2025-11-24T12:50:34.927",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394821986,1763988634936,"fUST",-4294.04477503,7.503e-05,2,"2025-11-24T12:50:34.936",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394821987,1763988634946,"fUST",-963.26355325,7.56e-05,2,"2025-11-24T12:50:34.946",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394821988,1763988634956,"fUST",-464.29390071,7.566e-05,2,"2025-11-24T12:50:34.956",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394821989,1763988634965,"fUST",-1645.0,7.582e-05,2,"2025-11-24T12:50:34.965",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394821990,1763988634975,"fUST",-1128.0,7.582e-05,2,"2025-11-24T12:50:34.975",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394821991,1763988634985,"fUST",-2248.04238718,7.623e-05,2,"2025-11-24T12:50:34.985",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394821992,1763988634994,"fUST",-1645.0,7.719e-05,2,"2025-11-24T12:50:34.994",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394821993,1763988635004,"fUST",-1128.0,7.719e-05,2,"2025-11-24T12:50:35.004",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394821994,1763988635014,"fUST",-823.0,7.772e-05,2,"2025-11-24T12:50:35.014",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394821995,1763988635024,"fUST",-3948.102981,7.782e-05,2,"2025-11-24T12:50:35.024",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394821996,1763988635034,"fUST",-4294.04477507,7.797e-05,2,"2025-11-24T12:50:35.034",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394821997,1763988635043,"fUST",-208.27307153,7.837e-05,2,"2025-11-24T12:50:35.043",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394821998,1763988635053,"fUST",-1645.0,7.856e-05,2,"2025-11-24T12:50:35.053",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394821999,1763988635063,"fUST",-1128.0,7.856e-05,2,"2025-11-24T12:50:35.063",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394822000,1763988635073,"fUST",-2248.04238718,7.911e-05,2,"2025-11-24T12:50:35.073",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394822001,1763988635082,"fUST",-1645.0,7.993e-05,2,"2025-11-24T12:50:35.082",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394822002,1763988635092,"fUST",-1128.0,7.993e-05,2,"2025-11-24T12:50:35.092",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394822003,1763988635102,"fUST",-2248.04238718,8.016e-05,2,"2025-11-24T12:50:35.102",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394822004,1763988635111,"fUST",-1645.0,8.13e-05,2,"2025-11-24T12:50:35.111",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394822005,1763988635121,"fUST",-1128.0,8.13e-05,2,"2025-11-24T12:50:35.121",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394822006,1763988635131,"fUST",-7161.02853787,8.14e-05,2,"2025-11-24T12:50:35.131",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394822007,1763988635141,"fUST",-2052.841178,8.151e-05,2,"2025-11-24T12:50:35.141",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394822008,1763988635150,"fUST",-589.56095662,8.219e-05,2,"2025-11-24T12:50:35.150",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394822009,1763988635161,"fUST",-151.0,8.219e-05,2,"2025-11-24T12:50:35.161",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394822010,1763988635171,"fUST",-151.0,8.219e-05,2,"2025-11-24T12:50:35.171",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394822011,1763988635181,"fUST",-151.0,8.219e-05,2,"2025-11-24T12:50:35.181",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394822012,1763988635191,"fUST",-151.0,8.219e-05,2,"2025-11-24T12:50:35.191",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394822013,1763988635201,"fUST",-151.0,8.219e-05,2,"2025-11-24T12:50:35.201",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394822014,1763988635210,"fUST",-151.0,8.219e-05,2,"2025-11-24T12:50:35.210",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394822015,1763988635220,"fUST",-151.0,8.219e-05,2,"2025-11-24T12:50:35.220",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394822016,1763988635231,"fUST",-151.0,8.219e-05,2,"2025-11-24T12:50:35.231",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394822017,1763988635240,"fUST",-250.781268,8.219e-05,2,"2025-11-24T12:50:35.240",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394822018,1763988635250,"fUST",-301.448284,8.219e-05,2,"2025-11-24T12:50:35.250",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394822019,1763988635260,"fUST",-301.448284,8.219e-05,2,"2025-11-24T12:50:35.260",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394822020,1763988635270,"fUST",-301.448284,8.219e-05,2,"2025-11-24T12:50:35.270",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394822021,1763988635280,"fUST",-301.448284,8.219e-05,2,"2025-11-24T12:50:35.280",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394822022,1763988635290,"fUST",-301.448284,8.219e-05,2,"2025-11-24T12:50:35.290",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394822023,1763988635300,"fUST",-301.448284,8.219e-05,2,"2025-11-24T12:50:35.300",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394822024,1763988635310,"fUST",-301.448284,8.219e-05,2,"2025-11-24T12:50:35.310",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394822025,1763988635320,"fUST",-301.448284,8.219e-05,2,"2025-11-24T12:50:35.320",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394822026,1763988635330,"fUST",-301.448284,8.219e-05,2,"2025-11-24T12:50:35.330",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394822027,1763988635340,"fUST",-301.448284,8.219e-05,2,"2025-11-24T12:50:35.340",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394822028,1763988635350,"fUST",-301.448284,8.219e-05,2,"2025-11-24T12:50:35.350",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394822029,1763988635360,"fUST",-301.448284,8.219e-05,2,"2025-11-24T12:50:35.360",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394822030,1763988635369,"fUST",-301.448284,8.219e-05,2,"2025-11-24T12:50:35.369",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394822031,1763988635379,"fUST",-301.448284,8.219e-05,2,"2025-11-24T12:50:35.379",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394822032,1763988635390,"fUST",-301.448284,8.219e-05,2,"2025-11-24T12:50:35.390",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394822033,1763988635400,"fUST",-301.448284,8.219e-05,2,"2025-11-24T12:50:35.400",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394822034,1763988635410,"fUST",-301.448284,8.219e-05,2,"2025-11-24T12:50:35.410",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394822035,1763988635420,"fUST",-301.448284,8.219e-05,2,"2025-11-24T12:50:35.420",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394822036,1763988635429,"fUST",-301.448284,8.219e-05,2,"2025-11-24T12:50:35.429",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394822037,1763988635439,"fUST",-301.448287,8.219e-05,2,"2025-11-24T12:50:35.439",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394822038,1763988635449,"fUST",-1645.0,8.267e-05,2,"2025-11-24T12:50:35.449",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394822039,1763988635460,"fUST",-1128.0,8.267e-05,2,"2025-11-24T12:50:35.460",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394822040,1763988635470,"fUST",-2248.04238718,8.353e-05,2,"2025-11-24T12:50:35.470",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394822041,1763988635479,"fUST",-1645.0,8.404e-05,2,"2025-11-24T12:50:35.479",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394822042,1763988635489,"fUST",-1128.0,8.404e-05,2,"2025-11-24T12:50:35.489",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394822043,1763988635498,"fUST",-3157.33343523,8.5e-05,2,"2025-11-24T12:50:35.498",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394822044,1763988635508,"fUST",-1645.0,8.541e-05,2,"2025-11-24T12:50:35.508",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394822045,1763988635517,"fUST",-1128.0,8.541e-05,2,"2025-11-24T12:50:35.517",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394822046,1763988635526,"fUST",-1152.0,8.549e-05,2,"2025-11-24T12:50:35.526",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394822047,1763988635536,"fUST",-1500.0,8.662e-05,2,"2025-11-24T12:50:35.536",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394822048,1763988635546,"fUST",-1645.0,8.678e-05,2,"2025-11-24T12:50:35.546",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394822049,1763988635555,"fUST",-1128.0,8.678e-05,2,"2025-11-24T12:50:35.555",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394822050,1763988635565,"fUST",-2248.04238718,8.761e-05,2,"2025-11-24T12:50:35.565",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394822051,1763988635574,"fUST",-2248.04238718,8.778e-05,2,"2025-11-24T12:50:35.574",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394822052,1763988635584,"fUST",-1645.0,8.815e-05,2,"2025-11-24T12:50:35.584",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394822053,1763988635593,"fUST",-1128.0,8.815e-05,2,"2025-11-24T12:50:35.593",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394822054,1763988635603,"fUST",-300.0,8.834e-05,2,"2025-11-24T12:50:35.603",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394822055,1763988635613,"fUST",-300.0,8.834e-05,2,"2025-11-24T12:50:35.613",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394822056,1763988635736,"fUST",-300.0,8.834e-05,2,"2025-11-24T12:50:35.736",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394822057,1763988635759,"fUST",-300.0,8.834e-05,2,"2025-11-24T12:50:35.759",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394822058,1763988635769,"fUST",-300.0,8.834e-05,2,"2025-11-24T12:50:35.769",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394822059,1763988635779,"fUST",-300.0,8.834e-05,2,"2025-11-24T12:50:35.779",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394822060,1763988635789,"fUST",-300.0,8.834e-05,2,"2025-11-24T12:50:35.789",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394822061,1763988635799,"fUST",-300.0,8.834e-05,2,"2025-11-24T12:50:35.799",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394822062,1763988635809,"fUST",-300.0,8.834e-05,2,"2025-11-24T12:50:35.809",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394822063,1763988635818,"fUST",-300.0,8.834e-05,2,"2025-11-24T12:50:35.818",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394822064,1763988635828,"fUST",-300.0,8.834e-05,2,"2025-11-24T12:50:35.828",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394822065,1763988635838,"fUST",-300.0,8.834e-05,2,"2025-11-24T12:50:35.838",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394822066,1763988635848,"fUST",-300.0,8.834e-05,2,"2025-11-24T12:50:35.848",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394822067,1763988635858,"fUST",-300.0,8.834e-05,2,"2025-11-24T12:50:35.858",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394822068,1763988635867,"fUST",-300.0,8.834e-05,2,"2025-11-24T12:50:35.867",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394822069,1763988635877,"fUST",-600.0,8.834e-05,2,"2025-11-24T12:50:35.877",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394822070,1763988635886,"fUST",-7161.02853787,8.852e-05,2,"2025-11-24T12:50:35.886",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394822071,1763988635897,"fUST",-574.81233388,8.9e-05,2,"2025-11-24T12:50:35.897",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394822072,1763988635906,"fUST",-1645.0,8.952e-05,2,"2025-11-24T12:50:35.906",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394822073,1763988635916,"fUST",-1128.0,8.952e-05,2,"2025-11-24T12:50:35.916",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394822074,1763988635926,"fUST",-250.0,9e-05,2,"2025-11-24T12:50:35.926",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394822075,1763988635936,"fUST",-1667.84524238,9.089e-05,2,"2025-11-24T12:50:35.936",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394822076,1763988635946,"fUST",-1144.31722376,9.089e-05,2,"2025-11-24T12:50:35.946",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394822077,1763988635955,"fUST",-374.83499641,9.187e-05,2,"2025-11-24T12:50:35.955",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394822078,1763988635965,"fUST",-2248.04238718,9.201e-05,2,"2025-11-24T12:50:35.965",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394822079,1763988635974,"fUST",-856.0,9.404e-05,2,"2025-11-24T12:50:35.974",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394822080,1763988635984,"fUST",-2248.04238728,9.481e-05,2,"2025-11-24T12:50:35.984",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394822081,1763988635994,"fUST",-7161.02853787,9.563e-05,2,"2025-11-24T12:50:35.994",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394822082,1763988636003,"fUST",-720.0,9.717e-05,2,"2025-11-24T12:50:36.003",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394822083,1763988636013,"fUST",-414.0,9.767e-05,2,"2025-11-24T12:50:36.013",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394822084,1763988636022,"fUST",-630.0,9.767e-05,2,"2025-11-24T12:50:36.022",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394822085,1763988636032,"fUST",-2152.0,9.767e-05,2,"2025-11-24T12:50:36.032",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394822086,1763988636043,"fUST",-240.04354006,9.837e-05,2,"2025-11-24T12:50:36.043",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394822087,1763988636053,"fUST",-2381.32535821,0.0001,2,"2025-11-24T12:50:36.053",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394822088,1763988636062,"fUST",-152.6404468,0.0001,2,"2025-11-24T12:50:36.062",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394822089,1763988636072,"fUST",-50000.0,0.0001,2,"2025-11-24T12:50:36.072",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394822090,1763988636081,"fUST",-187.78006525,0.0001,2,"2025-11-24T12:50:36.081",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394822091,1763988636091,"fUST",-150.0,0.00010144,2,"2025-11-24T12:50:36.091",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394822092,1763988636101,"fUST",-150.0,0.00010144,2,"2025-11-24T12:50:36.101",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394822093,1763988636110,"fUST",-224.95,0.00010258,2,"2025-11-24T12:50:36.110",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394822094,1763988636120,"fUST",-7161.02853787,0.00010274,2,"2025-11-24T12:50:36.120",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394822095,1763988636130,"fUST",-194.72792766,0.00010548,2,"2025-11-24T12:50:36.130",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394822096,1763988636139,"fUST",-864.0,0.00010689,2,"2025-11-24T12:50:36.139",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394822097,1763988636149,"fUST",-500.0,0.00010958,2,"2025-11-24T12:50:36.149",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394822098,1763988636159,"fUST",-666.0,0.00010959,2,"2025-11-24T12:50:36.159",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394822099,1763988636168,"fUST",-578.0,0.00010959,2,"2025-11-24T12:50:36.168",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394822100,1763988636178,"fUST",-999.0,0.00010959,2,"2025-11-24T12:50:36.178",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394822101,1763988636187,"fUST",-1172.0967413,0.00010959,2,"2025-11-24T12:50:36.187",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394822102,1763988636197,"fUST",-1500.0,0.00010959,2,"2025-11-24T12:50:36.197",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394822103,1763988636207,"fUST",-500.0,0.00010959,2,"2025-11-24T12:50:36.207",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394822104,1763988636216,"fUST",-500.0,0.00010959,2,"2025-11-24T12:50:36.216",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394822105,1763988636226,"fUST",-500.0,0.00010959,2,"2025-11-24T12:50:36.226",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394822106,1763988636235,"fUST",-500.0,0.00010959,2,"2025-11-24T12:50:36.235",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394822107,1763988636245,"fUST",-500.0,0.00010959,2,"2025-11-24T12:50:36.245",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394822108,1763988636254,"fUST",-500.0,0.00010959,2,"2025-11-24T12:50:36.254",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394822109,1763988636264,"fUST",-500.0,0.00010959,2,"2025-11-24T12:50:36.264",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394822110,1763988636274,"fUST",-500.0,0.00010959,2,"2025-11-24T12:50:36.274",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394822111,1763988636283,"fUST",-500.0,0.00010959,2,"2025-11-24T12:50:36.283",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394822112,1763988636293,"fUST",-500.0,0.00010959,2,"2025-11-24T12:50:36.293",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394822113,1763988636303,"fUST",-500.0,0.00010959,2,"2025-11-24T12:50:36.303",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394822114,1763988636312,"fUST",-500.0,0.00010959,2,"2025-11-24T12:50:36.312",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394822115,1763988636322,"fUST",-500.0,0.00010959,2,"2025-11-24T12:50:36.322",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394822116,1763988636332,"fUST",-500.0,0.00010959,2,"2025-11-24T12:50:36.332",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394822117,1763988636343,"fUST",-500.0,0.00010959,2,"2025-11-24T12:50:36.343",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394822118,1763988636352,"fUST",-500.0,0.00010959,2,"2025-11-24T12:50:36.352",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394822119,1763988636362,"fUST",-407.96039627,0.00010959,2,"2025-11-24T12:50:36.362",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394822120,1763988636372,"fUST",-500.0,0.00010959,2,"2025-11-24T12:50:36.372",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394822121,1763988636382,"fUST",-535.09525808,0.00010959,2,"2025-11-24T12:50:36.382",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394822122,1763988636392,"fUST",-535.09525808,0.00010959,2,"2025-11-24T12:50:36.392",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394822123,1763988636402,"fUST",-535.09525808,0.00010959,2,"2025-11-24T12:50:36.402",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394822124,1763988636413,"fUST",-535.09525808,0.00010959,2,"2025-11-24T12:50:36.413",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394822125,1763988636422,"fUST",-535.09525808,0.00010959,2,"2025-11-24T12:50:36.422",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394822126,1763988636432,"fUST",-535.09525808,0.00010959,2,"2025-11-24T12:50:36.432",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394822127,1763988636442,"fUST",-535.09525808,0.00010959,2,"2025-11-24T12:50:36.442",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394822128,1763988636451,"fUST",-535.09525808,0.00010959,2,"2025-11-24T12:50:36.451",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394822129,1763988636461,"fUST",-535.09525808,0.00010959,2,"2025-11-24T12:50:36.461",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394822130,1763988636470,"fUST",-535.09525808,0.00010959,2,"2025-11-24T12:50:36.470",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394822131,1763988636480,"fUST",-535.09525808,0.00010959,2,"2025-11-24T12:50:36.480",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394822132,1763988636490,"fUST",-535.09525808,0.00010959,2,"2025-11-24T12:50:36.490",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394822133,1763988636499,"fUST",-535.09525808,0.00010959,2,"2025-11-24T12:50:36.499",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394822134,1763988636508,"fUST",-535.09525808,0.00010959,2,"2025-11-24T12:50:36.508",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394822135,1763988636518,"fUST",-535.09525808,0.00010959,2,"2025-11-24T12:50:36.518",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394822136,1763988636527,"fUST",-535.09525808,0.00010959,2,"2025-11-24T12:50:36.527",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394822137,1763988636536,"fUST",-535.09525808,0.00010959,2,"2025-11-24T12:50:36.536",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394822138,1763988636546,"fUST",-535.09525808,0.00010959,2,"2025-11-24T12:50:36.546",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394822139,1763988636555,"fUST",-535.09525808,0.00010959,2,"2025-11-24T12:50:36.555",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394822140,1763988636564,"fUST",-535.09525808,0.00010959,2,"2025-11-24T12:50:36.564",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394822141,1763988636573,"fUST",-535.09525808,0.00010959,2,"2025-11-24T12:50:36.573",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394822142,1763988636583,"fUST",-535.09525808,0.00010959,2,"2025-11-24T12:50:36.583",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394822143,1763988636594,"fUST",-535.09525808,0.00010959,2,"2025-11-24T12:50:36.594",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394822144,1763988636605,"fUST",-535.09525808,0.00010959,2,"2025-11-24T12:50:36.605",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394822145,1763988636614,"fUST",-545.79716322,0.00010959,2,"2025-11-24T12:50:36.614",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394822146,1763988636624,"fUST",-545.79716322,0.00010959,2,"2025-11-24T12:50:36.624",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394822147,1763988636633,"fUST",-545.79716322,0.00010959,2,"2025-11-24T12:50:36.633",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394822148,1763988636643,"fUST",-545.79716322,0.00010959,2,"2025-11-24T12:50:36.643",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394822149,1763988636656,"fUST",-545.79716322,0.00010959,2,"2025-11-24T12:50:36.656",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394822150,1763988636666,"fUST",-7161.02853787,0.00010986,2,"2025-11-24T12:50:36.666",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394822151,1763988636676,"fUST",-151.0,0.00011,2,"2025-11-24T12:50:36.676",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394822152,1763988636686,"fUST",-151.0,0.00011,2,"2025-11-24T12:50:36.686",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394822153,1763988636696,"fUST",-416.02134271,0.00011064,2,"2025-11-24T12:50:36.696",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394822154,1763988636706,"fUST",-201.93286099,0.00011096,2,"2025-11-24T12:50:36.706",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394822155,1763988636717,"fUST",-666.0,0.00011507,2,"2025-11-24T12:50:36.717",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394822156,1763988636727,"fUST",-209.40437684,0.00011644,2,"2025-11-24T12:50:36.727",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394822157,1763988636737,"fUST",-7161.02853787,0.00011697,2,"2025-11-24T12:50:36.737",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394822158,1763988636747,"fUST",-1000.0,0.00011758,2,"2025-11-24T12:50:36.747",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394822159,1763988636756,"fUST",-271.8140086,0.00011837,2,"2025-11-24T12:50:36.756",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394822160,1763988636766,"fUST",-513.172,0.00011897,2,"2025-11-24T12:50:36.766",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394822161,1763988636776,"fUST",-159.49,0.00012,2,"2025-11-24T12:50:36.776",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394822162,1763988636786,"fUST",-500.0,0.00012054,2,"2025-11-24T12:50:36.786",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394822163,1763988636795,"fUST",-666.0,0.00012055,2,"2025-11-24T12:50:36.795",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394822164,1763988636805,"fUST",-158.88669423,0.0001213,2,"2025-11-24T12:50:36.805",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394822165,1763988636815,"fUST",-180.4,0.00012137,2,"2025-11-24T12:50:36.815",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394822166,1763988636825,"fUST",-217.15233878,0.00012192,2,"2025-11-24T12:50:36.825",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394822167,1763988636835,"fUST",-151.0,0.00012246,2,"2025-11-24T12:50:36.835",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394822168,1763988636844,"fUST",-15424.99,0.00012329,2,"2025-11-24T12:50:36.844",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394822169,1763988636854,"fUST",-12854.16,0.00012329,2,"2025-11-24T12:50:36.854",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394822170,1763988636864,"fUST",-10711.8,0.00012329,2,"2025-11-24T12:50:36.864",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394822171,1763988636873,"fUST",-8926.5,0.00012329,2,"2025-11-24T12:50:36.873",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394822172,1763988636883,"fUST",-7438.75,0.00012329,2,"2025-11-24T12:50:36.883",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394822173,1763988636893,"fUST",-6198.96,0.00012329,2,"2025-11-24T12:50:36.893",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394822174,1763988636903,"fUST",-5165.8,0.00012329,2,"2025-11-24T12:50:36.903",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394822175,1763988636913,"fUST",-4304.83,0.00012329,2,"2025-11-24T12:50:36.913",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394822176,1763988636923,"fUST",-3587.36,0.00012329,2,"2025-11-24T12:50:36.923",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394822177,1763988636932,"fUST",-2989.47,0.00012329,2,"2025-11-24T12:50:36.932",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394822178,1763988636943,"fUST",-2491.22,0.00012329,2,"2025-11-24T12:50:36.943",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394822179,1763988636952,"fUST",-2076.02,0.00012329,2,"2025-11-24T12:50:36.952",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394822180,1763988636962,"fUST",-1730.01,0.00012329,2,"2025-11-24T12:50:36.962",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394822181,1763988636972,"fUST",-1441.68,0.00012329,2,"2025-11-24T12:50:36.972",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394822182,1763988636982,"fUST",-1201.4,0.00012329,2,"2025-11-24T12:50:36.982",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394822183,1763988636991,"fUST",-1001.17,0.00012329,2,"2025-11-24T12:50:36.991",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394822184,1763988637001,"fUST",-834.3,0.00012329,2,"2025-11-24T12:50:37.001",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394822185,1763988637010,"fUST",-695.25,0.00012329,2,"2025-11-24T12:50:37.010",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394822186,1763988637019,"fUST",-579.38,0.00012329,2,"2025-11-24T12:50:37.019",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394822187,1763988637029,"fUST",-482.82,0.00012329,2,"2025-11-24T12:50:37.029",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394822188,1763988637038,"fUST",-402.35,0.00012329,2,"2025-11-24T12:50:37.038",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394822189,1763988637048,"fUST",-335.29,0.00012329,2,"2025-11-24T12:50:37.048",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394822190,1763988637058,"fUST",-279.41,0.00012329,2,"2025-11-24T12:50:37.058",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394822191,1763988637067,"fUST",-232.84,0.00012329,2,"2025-11-24T12:50:37.067",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394822192,1763988637077,"fUST",-194.03,0.00012329,2,"2025-11-24T12:50:37.077",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394822193,1763988637087,"fUST",-161.69,0.00012329,2,"2025-11-24T12:50:37.087",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394822194,1763988637096,"fUST",-808.49,0.00012329,2,"2025-11-24T12:50:37.096",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394822195,1763988637107,"fUST",-7161.02853787,0.00012409,2,"2025-11-24T12:50:37.107",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394822196,1763988637117,"fUST",-9766.88588787,0.000125,2,"2025-11-24T12:50:37.117",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394822197,1763988637127,"fUST",-666.0,0.00012603,2,"2025-11-24T12:50:37.127",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394822198,1763988637137,"fUST",-225.18697532,0.0001274,2,"2025-11-24T12:50:37.137",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394822199,1763988637147,"fUST",-414.0,0.00012767,2,"2025-11-24T12:50:37.147",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394822200,1763988637157,"fUST",-630.0,0.00012767,2,"2025-11-24T12:50:37.157",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394822201,1763988637166,"fUST",-2152.0,0.00012767,2,"2025-11-24T12:50:37.166",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394822202,1763988637176,"fUST",-166.23874422,0.000129,2,"2025-11-24T12:50:37.176",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394822203,1763988637186,"fUST",-8066.28593393,0.000129,2,"2025-11-24T12:50:37.186",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394822204,1763988637196,"fUST",-8066.28593388,0.000129,2,"2025-11-24T12:50:37.196",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394822205,1763988637206,"fUST",-8066.28593388,0.000129,2,"2025-11-24T12:50:37.206",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394822206,1763988637215,"fUST",-8066.28593388,0.000129,2,"2025-11-24T12:50:37.215",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394822207,1763988637225,"fUST",-1000.0,0.00012934,2,"2025-11-24T12:50:37.225",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394822208,1763988637234,"fUST",-244.0,0.00012934,2,"2025-11-24T12:50:37.234",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394822209,1763988637244,"fUST",-558.01176022,0.00013053,2,"2025-11-24T12:50:37.244",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394822210,1763988637254,"fUST",-7168.18956641,0.0001312,2,"2025-11-24T12:50:37.254",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394822211,1763988637263,"fUST",-500.0,0.0001315,2,"2025-11-24T12:50:37.263",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394822212,1763988637273,"fUST",-666.0,0.00013151,2,"2025-11-24T12:50:37.273",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394822213,1763988637283,"fUST",-233.51889341,0.00013288,2,"2025-11-24T12:50:37.283",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394822214,1763988637293,"fUST",-165.3315576,0.000133,2,"2025-11-24T12:50:37.293",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394822215,1763988637303,"fUST",-938.17106208,0.00013392,2,"2025-11-24T12:50:37.303",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394822216,1763988637313,"fUST",-600.0,0.0001344,2,"2025-11-24T12:50:37.313",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394822217,1763988637323,"fUST",-353.36441271,0.00013561,2,"2025-11-24T12:50:37.323",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394822218,1763988637334,"fUST",-160.0,0.00013561,2,"2025-11-24T12:50:37.334",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394822219,1763988637344,"fUST",-600.0,0.0001358,2,"2025-11-24T12:50:37.344",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394822220,1763988637353,"fUST",-163.0,0.000136,2,"2025-11-24T12:50:37.353",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394822221,1763988637363,"fUST",-163.0,0.000136,2,"2025-11-24T12:50:37.363",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394822222,1763988637373,"fUST",-500.0,0.00013673,2,"2025-11-24T12:50:37.373",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394822223,1763988637383,"fUST",-500.0,0.00013673,2,"2025-11-24T12:50:37.383",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394822224,1763988637393,"fUST",-500.0,0.00013673,2,"2025-11-24T12:50:37.393",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394822225,1763988637406,"fUST",-500.0,0.00013673,2,"2025-11-24T12:50:37.406",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394822226,1763988637416,"fUST",-500.0,0.00013673,2,"2025-11-24T12:50:37.416",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394822227,1763988637425,"fUST",-500.0,0.00013673,2,"2025-11-24T12:50:37.425",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394822228,1763988637436,"fUST",-158.21888254,0.00013673,2,"2025-11-24T12:50:37.436",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394822229,1763988637447,"fUST",-160.01909738,0.00013673,2,"2025-11-24T12:50:37.447",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394822230,1763988637457,"fUST",-163.42150992,0.00013673,2,"2025-11-24T12:50:37.457",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394822231,1763988637467,"fUST",-392.86624646,0.00013673,2,"2025-11-24T12:50:37.467",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394822232,1763988637477,"fUST",-500.0,0.00013673,2,"2025-11-24T12:50:37.477",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394822233,1763988637487,"fUST",-500.0,0.00013673,2,"2025-11-24T12:50:37.487",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394822234,1763988637497,"fUST",-500.0,0.00013673,2,"2025-11-24T12:50:37.497",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394822235,1763988637506,"fUST",-238.77072639,0.00013673,2,"2025-11-24T12:50:37.506",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394822236,1763988637517,"fUST",-500.0,0.00013673,2,"2025-11-24T12:50:37.517",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394822237,1763988637527,"fUST",-500.0,0.00013673,2,"2025-11-24T12:50:37.527",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394822238,1763988637536,"fUST",-500.0,0.00013673,2,"2025-11-24T12:50:37.536",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394822239,1763988637549,"fUST",-598.14514757,0.00013673,2,"2025-11-24T12:50:37.549",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394822240,1763988637558,"fUST",-500.44178598,0.00013673,2,"2025-11-24T12:50:37.558",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394822241,1763988637568,"fUST",-160.01457828,0.00013673,2,"2025-11-24T12:50:37.568",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394822242,1763988637579,"fUST",-500.0,0.00013673,2,"2025-11-24T12:50:37.579",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394822243,1763988637589,"fUST",-500.0,0.00013673,2,"2025-11-24T12:50:37.589",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394822244,1763988637599,"fUST",-500.0,0.00013673,2,"2025-11-24T12:50:37.599",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394822245,1763988637608,"fUST",-500.0,0.00013673,2,"2025-11-24T12:50:37.608",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394822246,1763988637617,"fUST",-500.0,0.00013673,2,"2025-11-24T12:50:37.617",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394822247,1763988637626,"fUST",-500.0,0.00013673,2,"2025-11-24T12:50:37.626",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394822248,1763988637635,"fUST",-188.21714756,0.00013673,2,"2025-11-24T12:50:37.635",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394822249,1763988637645,"fUST",-510.94054269,0.00013673,2,"2025-11-24T12:50:37.645",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394822250,1763988637658,"fUST",-500.0,0.00013673,2,"2025-11-24T12:50:37.658",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394822251,1763988637668,"fUST",-231.44904806,0.00013673,2,"2025-11-24T12:50:37.668",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394822252,1763988637677,"fUST",-500.0,0.00013673,2,"2025-11-24T12:50:37.677",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394822253,1763988637686,"fUST",-170.8277788,0.00013673,2,"2025-11-24T12:50:37.686",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394822254,1763988637696,"fUST",-502.19572659,0.00013673,2,"2025-11-24T12:50:37.696",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394822255,1763988637705,"fUST",-528.30310163,0.00013698,2,"2025-11-24T12:50:37.705",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394822256,1763988637715,"fUST",-500.0,0.00013698,2,"2025-11-24T12:50:37.715",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394822257,1763988637724,"fUST",-601.24867127,0.00013698,2,"2025-11-24T12:50:37.724",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394822258,1763988637735,"fUST",-535.99594885,0.00013698,2,"2025-11-24T12:50:37.735",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394822259,1763988637744,"fUST",-337.1839864,0.00013698,2,"2025-11-24T12:50:37.744",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394822260,1763988637753,"fUST",-500.0,0.00013698,2,"2025-11-24T12:50:37.753",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394822261,1763988637763,"fUST",-500.0,0.00013698,2,"2025-11-24T12:50:37.763",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394822262,1763988637772,"fUST",-570.03767712,0.00013698,2,"2025-11-24T12:50:37.772",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394822263,1763988637781,"fUST",-1252.06,0.00013698,2,"2025-11-24T12:50:37.781",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394822264,1763988637790,"fUST",-1252.06,0.00013698,2,"2025-11-24T12:50:37.790",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394822265,1763988637800,"fUST",-1252.06,0.00013698,2,"2025-11-24T12:50:37.800",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394822266,1763988637809,"fUST",-1252.06,0.00013698,2,"2025-11-24T12:50:37.809",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394822267,1763988637936,"fUST",-1252.06,0.00013698,2,"2025-11-24T12:50:37.936",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394822268,1763988637947,"fUST",-1252.06,0.00013698,2,"2025-11-24T12:50:37.947",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394822269,1763988637957,"fUST",-1252.06,0.00013698,2,"2025-11-24T12:50:37.957",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394822270,1763988637969,"fUST",-1252.06,0.00013698,2,"2025-11-24T12:50:37.969",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394822271,1763988637979,"fUST",-1252.06,0.00013698,2,"2025-11-24T12:50:37.979",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394822272,1763988637989,"fUST",-1252.06,0.00013698,2,"2025-11-24T12:50:37.989",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394822273,1763988637998,"fUST",-1252.06,0.00013698,2,"2025-11-24T12:50:37.998",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394822274,1763988638008,"fUST",-1252.06,0.00013698,2,"2025-11-24T12:50:38.008",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394822275,1763988638019,"fUST",-1252.06,0.00013698,2,"2025-11-24T12:50:38.019",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394822276,1763988638029,"fUST",-1252.06,0.00013698,2,"2025-11-24T12:50:38.029",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394822277,1763988638039,"fUST",-1252.06,0.00013698,2,"2025-11-24T12:50:38.039",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394822278,1763988638049,"fUST",-1252.06,0.00013698,2,"2025-11-24T12:50:38.049",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394822279,1763988638059,"fUST",-1252.06,0.00013698,2,"2025-11-24T12:50:38.059",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394822280,1763988638070,"fUST",-1252.06,0.00013698,2,"2025-11-24T12:50:38.070",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394822281,1763988638080,"fUST",-1252.06,0.00013698,2,"2025-11-24T12:50:38.080",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394822282,1763988638089,"fUST",-1252.06,0.00013698,2,"2025-11-24T12:50:38.089",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394822283,1763988638099,"fUST",-1252.06,0.00013698,2,"2025-11-24T12:50:38.099",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394822284,1763988638109,"fUST",-1252.06,0.00013698,2,"2025-11-24T12:50:38.109",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394822285,1763988638118,"fUST",-1252.06,0.00013698,2,"2025-11-24T12:50:38.118",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394822286,1763988638128,"fUST",-1252.0996559,0.00013698,2,"2025-11-24T12:50:38.128",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394822287,1763988638137,"fUST",-500.0,0.00013698,2,"2025-11-24T12:50:38.137",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394822288,1763988638147,"fUST",-500.0,0.00013698,2,"2025-11-24T12:50:38.147",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394822289,1763988638157,"fUST",-500.0,0.00013698,2,"2025-11-24T12:50:38.157",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394822290,1763988638167,"fUST",-500.0,0.00013698,2,"2025-11-24T12:50:38.167",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394822291,1763988638177,"fUST",-500.0,0.00013698,2,"2025-11-24T12:50:38.177",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394822293,1763988638187,"fUST",-500.0,0.00013698,2,"2025-11-24T12:50:38.187",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394822294,1763988638197,"fUST",-500.0,0.00013698,2,"2025-11-24T12:50:38.197",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394822296,1763988638207,"fUST",-500.0,0.00013698,2,"2025-11-24T12:50:38.207",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394822297,1763988638217,"fUST",-500.0,0.00013698,2,"2025-11-24T12:50:38.217",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394822298,1763988638227,"fUST",-500.0,0.00013698,2,"2025-11-24T12:50:38.227",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394822299,1763988638238,"fUST",-500.0,0.00013698,2,"2025-11-24T12:50:38.238",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394822300,1763988638248,"fUST",-500.0,0.00013698,2,"2025-11-24T12:50:38.248",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394822301,1763988638258,"fUST",-500.0,0.00013698,2,"2025-11-24T12:50:38.258",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394822302,1763988638268,"fUST",-500.0,0.00013698,2,"2025-11-24T12:50:38.268",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394822303,1763988638278,"fUST",-500.0,0.00013698,2,"2025-11-24T12:50:38.278",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394822304,1763988638288,"fUST",-500.0,0.00013698,2,"2025-11-24T12:50:38.288",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394822305,1763988638299,"fUST",-500.0,0.00013698,2,"2025-11-24T12:50:38.299",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394822306,1763988638309,"fUST",-500.0,0.00013698,2,"2025-11-24T12:50:38.309",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394822307,1763988638319,"fUST",-402.23587408,0.00013698,2,"2025-11-24T12:50:38.319",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394822308,1763988638329,"fUST",-500.0,0.00013698,2,"2025-11-24T12:50:38.329",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394822309,1763988638339,"fUST",-500.0,0.00013698,2,"2025-11-24T12:50:38.339",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394822310,1763988638349,"fUST",-500.0,0.00013698,2,"2025-11-24T12:50:38.349",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394822311,1763988638359,"fUST",-500.0,0.00013698,2,"2025-11-24T12:50:38.359",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394822312,1763988638368,"fUST",-500.0,0.00013698,2,"2025-11-24T12:50:38.368",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394822313,1763988638378,"fUST",-500.0,0.00013698,2,"2025-11-24T12:50:38.378",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394822314,1763988638388,"fUST",-500.0,0.00013698,2,"2025-11-24T12:50:38.388",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394822315,1763988638398,"fUST",-500.0,0.00013698,2,"2025-11-24T12:50:38.398",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394822316,1763988638408,"fUST",-500.0,0.00013698,2,"2025-11-24T12:50:38.408",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394822317,1763988638418,"fUST",-500.0,0.00013698,2,"2025-11-24T12:50:38.418",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394822318,1763988638428,"fUST",-233.66681505,0.00013698,2,"2025-11-24T12:50:38.428",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394822319,1763988638438,"fUST",-8413.25,0.00013698,2,"2025-11-24T12:50:38.438",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394822320,1763988638448,"fUST",-8413.25,0.00013698,2,"2025-11-24T12:50:38.448",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394822321,1763988638459,"fUST",-8413.25,0.00013698,2,"2025-11-24T12:50:38.459",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394822322,1763988638469,"fUST",-8413.25,0.00013698,2,"2025-11-24T12:50:38.469",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394822323,1763988638479,"fUST",-8413.25,0.00013698,2,"2025-11-24T12:50:38.479",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394822324,1763988638489,"fUST",-8413.25,0.00013698,2,"2025-11-24T12:50:38.489",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394822325,1763988638500,"fUST",-8413.25,0.00013698,2,"2025-11-24T12:50:38.500",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394822326,1763988638509,"fUST",-8413.25,0.00013698,2,"2025-11-24T12:50:38.509",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394822327,1763988638519,"fUST",-8413.25,0.00013698,2,"2025-11-24T12:50:38.519",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394822328,1763988638528,"fUST",-8413.25,0.00013698,2,"2025-11-24T12:50:38.528",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394822329,1763988638538,"fUST",-8413.25,0.00013698,2,"2025-11-24T12:50:38.538",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394822330,1763988638548,"fUST",-8413.25,0.00013698,2,"2025-11-24T12:50:38.548",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394822331,1763988638558,"fUST",-8413.25,0.00013698,2,"2025-11-24T12:50:38.558",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394822332,1763988638568,"fUST",-8413.25,0.00013698,2,"2025-11-24T12:50:38.568",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394822333,1763988638578,"fUST",-8413.25,0.00013698,2,"2025-11-24T12:50:38.578",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394822334,1763988638588,"fUST",-8413.25,0.00013698,2,"2025-11-24T12:50:38.588",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394822335,1763988638597,"fUST",-8413.25,0.00013698,2,"2025-11-24T12:50:38.597",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394822336,1763988638607,"fUST",-8413.25,0.00013698,2,"2025-11-24T12:50:38.607",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394822337,1763988638617,"fUST",-8413.25,0.00013698,2,"2025-11-24T12:50:38.617",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394822338,1763988638627,"fUST",-8413.25,0.00013698,2,"2025-11-24T12:50:38.627",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394822339,1763988638636,"fUST",-8413.25,0.00013698,2,"2025-11-24T12:50:38.636",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394822340,1763988638647,"fUST",-8413.25,0.00013698,2,"2025-11-24T12:50:38.647",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394822341,1763988638658,"fUST",-8413.25,0.00013698,2,"2025-11-24T12:50:38.658",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394822342,1763988638668,"fUST",-8413.33,0.00013698,2,"2025-11-24T12:50:38.668",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394822343,1763988638678,"fUST",-228.27713065,0.00013698,2,"2025-11-24T12:50:38.678",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394822344,1763988638688,"fUST",-530.51,0.00013698,2,"2025-11-24T12:50:38.688",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394822345,1763988638698,"fUST",-530.51,0.00013698,2,"2025-11-24T12:50:38.698",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394822346,1763988638708,"fUST",-530.51,0.00013698,2,"2025-11-24T12:50:38.708",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394822347,1763988638718,"fUST",-530.51,0.00013698,2,"2025-11-24T12:50:38.718",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394822348,1763988638729,"fUST",-530.51,0.00013698,2,"2025-11-24T12:50:38.729",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394822349,1763988638739,"fUST",-530.51,0.00013698,2,"2025-11-24T12:50:38.739",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394822350,1763988638749,"fUST",-530.51,0.00013698,2,"2025-11-24T12:50:38.749",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394822351,1763988638758,"fUST",-530.51,0.00013698,2,"2025-11-24T12:50:38.758",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394822352,1763988638769,"fUST",-530.51,0.00013698,2,"2025-11-24T12:50:38.769",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394822353,1763988638778,"fUST",-530.51,0.00013698,2,"2025-11-24T12:50:38.778",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394822354,1763988638788,"fUST",-530.51,0.00013698,2,"2025-11-24T12:50:38.788",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394822355,1763988638799,"fUST",-530.51,0.00013698,2,"2025-11-24T12:50:38.799",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394822356,1763988638808,"fUST",-530.51,0.00013698,2,"2025-11-24T12:50:38.808",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394822357,1763988638818,"fUST",-530.51,0.00013698,2,"2025-11-24T12:50:38.818",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394822358,1763988638828,"fUST",-530.51,0.00013698,2,"2025-11-24T12:50:38.828",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394822359,1763988638838,"fUST",-530.51,0.00013698,2,"2025-11-24T12:50:38.838",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394822360,1763988638848,"fUST",-530.51,0.00013698,2,"2025-11-24T12:50:38.848",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394822361,1763988638857,"fUST",-530.51,0.00013698,2,"2025-11-24T12:50:38.857",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394822362,1763988638868,"fUST",-530.51,0.00013698,2,"2025-11-24T12:50:38.868",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394822363,1763988638879,"fUST",-530.51,0.00013698,2,"2025-11-24T12:50:38.879",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394822364,1763988638889,"fUST",-530.51,0.00013698,2,"2025-11-24T12:50:38.889",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394822365,1763988638899,"fUST",-530.51,0.00013698,2,"2025-11-24T12:50:38.899",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394822366,1763988638921,"fUST",-530.51,0.00013698,2,"2025-11-24T12:50:38.921",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394822367,1763988638942,"fUST",-530.61624281,0.00013698,2,"2025-11-24T12:50:38.942",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394822368,1763988638958,"fUST",-500.0,0.00013698,2,"2025-11-24T12:50:38.958",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394822369,1763988638979,"fUST",-500.0,0.00013698,2,"2025-11-24T12:50:38.979",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394822370,1763988638997,"fUST",-500.0,0.00013698,2,"2025-11-24T12:50:38.997",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394822371,1763988639018,"fUST",-500.0,0.00013698,2,"2025-11-24T12:50:39.018",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394822372,1763988639037,"fUST",-500.0,0.00013698,2,"2025-11-24T12:50:39.037",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394822373,1763988639054,"fUST",-500.0,0.00013698,2,"2025-11-24T12:50:39.054",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394822374,1763988639072,"fUST",-500.0,0.00013698,2,"2025-11-24T12:50:39.072",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394822375,1763988639089,"fUST",-500.0,0.00013698,2,"2025-11-24T12:50:39.089",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394822376,1763988639102,"fUST",-500.0,0.00013698,2,"2025-11-24T12:50:39.102",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394822377,1763988639118,"fUST",-296.64547456,0.00013698,2,"2025-11-24T12:50:39.118",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394822378,1763988639136,"fUST",-192.95,0.00013698,2,"2025-11-24T12:50:39.136",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394822379,1763988639154,"fUST",-388.161936,0.00013699,2,"2025-11-24T12:50:39.154",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394822380,1763988639176,"fUST",-1000.0,0.00013699,2,"2025-11-24T12:50:39.176",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394822381,1763988639200,"fUST",-1180.335372,0.00013699,2,"2025-11-24T12:50:39.200",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394822382,1763988639213,"fUST",-151.0,0.00013699,2,"2025-11-24T12:50:39.213",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394822383,1763988639232,"fUST",-151.0,0.00013699,2,"2025-11-24T12:50:39.232",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394822384,1763988639247,"fUST",-151.0,0.00013699,2,"2025-11-24T12:50:39.247",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394822385,1763988639261,"fUST",-151.0,0.00013699,2,"2025-11-24T12:50:39.261",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394822386,1763988639277,"fUST",-151.0,0.00013699,2,"2025-11-24T12:50:39.277",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394822387,1763988639290,"fUST",-151.0,0.00013699,2,"2025-11-24T12:50:39.290",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394822388,1763988639304,"fUST",-151.0,0.00013699,2,"2025-11-24T12:50:39.304",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394822389,1763988639317,"fUST",-151.0,0.00013699,2,"2025-11-24T12:50:39.317",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394822390,1763988639331,"fUST",-185.498404,0.00013699,2,"2025-11-24T12:50:39.331",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394822391,1763988639346,"fUST",-241.948078,0.00013699,2,"2025-11-24T12:50:39.346",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394822392,1763988639360,"fUST",-241.948078,0.00013699,2,"2025-11-24T12:50:39.360",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394822393,1763988639373,"fUST",-241.948078,0.00013699,2,"2025-11-24T12:50:39.373",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394822394,1763988639386,"fUST",-241.948078,0.00013699,2,"2025-11-24T12:50:39.386",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394822395,1763988639399,"fUST",-241.948078,0.00013699,2,"2025-11-24T12:50:39.399",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394822396,1763988639415,"fUST",-241.948078,0.00013699,2,"2025-11-24T12:50:39.415",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394822397,1763988639427,"fUST",-241.948078,0.00013699,2,"2025-11-24T12:50:39.427",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394822398,1763988639440,"fUST",-241.948078,0.00013699,2,"2025-11-24T12:50:39.440",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394822399,1763988639457,"fUST",-241.948078,0.00013699,2,"2025-11-24T12:50:39.457",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394822400,1763988639471,"fUST",-241.948078,0.00013699,2,"2025-11-24T12:50:39.471",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394822401,1763988639483,"fUST",-241.948078,0.00013699,2,"2025-11-24T12:50:39.483",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394822402,1763988639496,"fUST",-241.948078,0.00013699,2,"2025-11-24T12:50:39.496",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394822403,1763988639509,"fUST",-241.948078,0.00013699,2,"2025-11-24T12:50:39.509",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394822404,1763988639523,"fUST",-241.948078,0.00013699,2,"2025-11-24T12:50:39.523",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394822405,1763988639536,"fUST",-241.948078,0.00013699,2,"2025-11-24T12:50:39.536",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394822406,1763988639548,"fUST",-241.948078,0.00013699,2,"2025-11-24T12:50:39.548",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394822407,1763988639561,"fUST",-241.948078,0.00013699,2,"2025-11-24T12:50:39.561",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394822408,1763988639574,"fUST",-241.948078,0.00013699,2,"2025-11-24T12:50:39.574",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394822409,1763988639587,"fUST",-241.948078,0.00013699,2,"2025-11-24T12:50:39.587",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394822410,1763988639600,"fUST",-241.94807,0.00013699,2,"2025-11-24T12:50:39.600",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394822411,1763988639614,"fUST",-151.0,0.00013699,2,"2025-11-24T12:50:39.614",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394822412,1763988639626,"fUST",-151.0,0.00013699,2,"2025-11-24T12:50:39.626",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394822413,1763988639640,"fUST",-151.0,0.00013699,2,"2025-11-24T12:50:39.640",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394822414,1763988639655,"fUST",-151.0,0.00013699,2,"2025-11-24T12:50:39.655",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394822415,1763988639670,"fUST",-151.0,0.00013699,2,"2025-11-24T12:50:39.670",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394822416,1763988639684,"fUST",-151.0,0.00013699,2,"2025-11-24T12:50:39.684",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394822417,1763988639697,"fUST",-151.0,0.00013699,2,"2025-11-24T12:50:39.697",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394822418,1763988639710,"fUST",-151.0,0.00013699,2,"2025-11-24T12:50:39.710",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394822419,1763988639723,"fUST",-151.0,0.00013699,2,"2025-11-24T12:50:39.723",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394822420,1763988639738,"fUST",-151.0,0.00013699,2,"2025-11-24T12:50:39.738",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394822421,1763988639753,"fUST",-151.0,0.00013699,2,"2025-11-24T12:50:39.753",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394822422,1763988639765,"fUST",-170.23757,0.00013699,2,"2025-11-24T12:50:39.765",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394822423,1763988639779,"fUST",-151.0,0.00013699,2,"2025-11-24T12:50:39.779",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394822424,1763988639793,"fUST",-151.0,0.00013699,2,"2025-11-24T12:50:39.793",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394822425,1763988639806,"fUST",-151.0,0.00013699,2,"2025-11-24T12:50:39.806",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394822426,1763988639820,"fUST",-151.0,0.00013699,2,"2025-11-24T12:50:39.820",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394822427,1763988639834,"fUST",-151.0,0.00013699,2,"2025-11-24T12:50:39.834",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394822428,1763988639847,"fUST",-151.0,0.00013699,2,"2025-11-24T12:50:39.847",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394822429,1763988639860,"fUST",-151.0,0.00013699,2,"2025-11-24T12:50:39.860",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394822430,1763988639875,"fUST",-151.0,0.00013699,2,"2025-11-24T12:50:39.875",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394822431,1763988639889,"fUST",-151.0,0.00013699,2,"2025-11-24T12:50:39.889",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394822432,1763988639902,"fUST",-151.0,0.00013699,2,"2025-11-24T12:50:39.902",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394822434,1763988639921,"fUST",-322.538547,0.00013699,2,"2025-11-24T12:50:39.921",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394822435,1763988639933,"fUST",-151.0,0.00013699,2,"2025-11-24T12:50:39.933",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394822436,1763988639948,"fUST",-322.538547,0.00013699,2,"2025-11-24T12:50:39.948",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394822437,1763988639966,"fUST",-151.0,0.00013699,2,"2025-11-24T12:50:39.966",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394822438,1763988639980,"fUST",-322.538547,0.00013699,2,"2025-11-24T12:50:39.980",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394822439,1763988639993,"fUST",-151.0,0.00013699,2,"2025-11-24T12:50:39.993",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394822440,1763988640007,"fUST",-322.538547,0.00013699,2,"2025-11-24T12:50:40.007",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394822441,1763988640023,"fUST",-151.0,0.00013699,2,"2025-11-24T12:50:40.023",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394822442,1763988640036,"fUST",-322.538547,0.00013699,2,"2025-11-24T12:50:40.036",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394822443,1763988640050,"fUST",-151.0,0.00013699,2,"2025-11-24T12:50:40.050",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394822444,1763988640063,"fUST",-215.10463,0.00013699,2,"2025-11-24T12:50:40.063",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394822446,1763988640076,"fUST",-322.538547,0.00013699,2,"2025-11-24T12:50:40.076",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394822447,1763988640091,"fUST",-322.538547,0.00013699,2,"2025-11-24T12:50:40.091",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394822448,1763988640104,"fUST",-322.538547,0.00013699,2,"2025-11-24T12:50:40.104",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394822449,1763988640118,"fUST",-322.538547,0.00013699,2,"2025-11-24T12:50:40.118",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394822451,1763988640131,"fUST",-322.538547,0.00013699,2,"2025-11-24T12:50:40.131",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394822452,1763988640145,"fUST",-322.538547,0.00013699,2,"2025-11-24T12:50:40.145",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394822453,1763988640159,"fUST",-322.538547,0.00013699,2,"2025-11-24T12:50:40.159",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394822454,1763988640173,"fUST",-322.538547,0.00013699,2,"2025-11-24T12:50:40.173",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394822455,1763988640187,"fUST",-322.538547,0.00013699,2,"2025-11-24T12:50:40.187",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394822457,1763988640201,"fUST",-322.538547,0.00013699,2,"2025-11-24T12:50:40.201",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394822458,1763988640214,"fUST",-322.538547,0.00013699,2,"2025-11-24T12:50:40.214",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394822460,1763988640224,"fUST",-322.538547,0.00013699,2,"2025-11-24T12:50:40.224",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394822462,1763988640234,"fUST",-322.538547,0.00013699,2,"2025-11-24T12:50:40.234",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394822464,1763988640244,"fUST",-322.538547,0.00013699,2,"2025-11-24T12:50:40.244",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394822466,1763988640254,"fUST",-322.538544,0.00013699,2,"2025-11-24T12:50:40.254",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394822468,1763988640264,"fUST",-151.0,0.00013699,2,"2025-11-24T12:50:40.264",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394822470,1763988640273,"fUST",-151.0,0.00013699,2,"2025-11-24T12:50:40.273",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394822472,1763988640283,"fUST",-151.0,0.00013699,2,"2025-11-24T12:50:40.283",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394822474,1763988640293,"fUST",-151.0,0.00013699,2,"2025-11-24T12:50:40.293",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394822499,1763988640474,"fUST",-151.0,0.00013699,2,"2025-11-24T12:50:40.474",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394822503,1763988640558,"fUST",-151.0,0.00013699,2,"2025-11-24T12:50:40.558",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394822506,1763988640570,"fUST",-151.0,0.00013699,2,"2025-11-24T12:50:40.570",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394822508,1763988640580,"fUST",-151.0,0.00013699,2,"2025-11-24T12:50:40.580",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394822510,1763988640589,"fUST",-151.0,0.00013699,2,"2025-11-24T12:50:40.589",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394822512,1763988640599,"fUST",-151.0,0.00013699,2,"2025-11-24T12:50:40.599",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394822513,1763988640607,"fUST",-151.0,0.00013699,2,"2025-11-24T12:50:40.607",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394822515,1763988640616,"fUST",-151.0,0.00013699,2,"2025-11-24T12:50:40.616",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394822517,1763988640626,"fUST",-188.490908,0.00013699,2,"2025-11-24T12:50:40.626",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394822519,1763988640635,"fUST",-151.0,0.00013699,2,"2025-11-24T12:50:40.635",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394822521,1763988640644,"fUST",-151.0,0.00013699,2,"2025-11-24T12:50:40.644",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394822523,1763988640659,"fUST",-151.0,0.00013699,2,"2025-11-24T12:50:40.659",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394822525,1763988640668,"fUST",-151.0,0.00013699,2,"2025-11-24T12:50:40.668",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394822527,1763988640678,"fUST",-151.0,0.00013699,2,"2025-11-24T12:50:40.678",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394822529,1763988640687,"fUST",-201.112983,0.00013699,2,"2025-11-24T12:50:40.687",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394822531,1763988640696,"fUST",-224.259713,0.00013699,2,"2025-11-24T12:50:40.696",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394822533,1763988640705,"fUST",-151.0,0.00013699,2,"2025-11-24T12:50:40.705",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394822535,1763988640714,"fUST",-151.0,0.00013699,2,"2025-11-24T12:50:40.714",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394822537,1763988640723,"fUST",-171.880966,0.00013699,2,"2025-11-24T12:50:40.723",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394822539,1763988640734,"fUST",-8448.7491941,0.00013699,2,"2025-11-24T12:50:40.734",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394822541,1763988640743,"fUST",-151.0,0.00013699,2,"2025-11-24T12:50:40.743",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394822543,1763988640753,"fUST",-151.0,0.00013699,2,"2025-11-24T12:50:40.753",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394822545,1763988640762,"fUST",-151.0,0.00013699,2,"2025-11-24T12:50:40.762",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394822547,1763988640772,"fUST",-297.835441,0.00013699,2,"2025-11-24T12:50:40.772",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394822549,1763988640782,"fUST",-151.0,0.00013699,2,"2025-11-24T12:50:40.782",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394822551,1763988640791,"fUST",-151.0,0.00013699,2,"2025-11-24T12:50:40.791",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394822553,1763988640801,"fUST",-151.0,0.00013699,2,"2025-11-24T12:50:40.801",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394822554,1763988640810,"fUST",-151.0,0.00013699,2,"2025-11-24T12:50:40.810",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394822556,1763988640819,"fUST",-151.0,0.00013699,2,"2025-11-24T12:50:40.819",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394822558,1763988640829,"fUST",-151.0,0.00013699,2,"2025-11-24T12:50:40.829",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394822560,1763988640838,"fUST",-151.0,0.00013699,2,"2025-11-24T12:50:40.838",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394822562,1763988640846,"fUST",-151.0,0.00013699,2,"2025-11-24T12:50:40.846",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394822564,1763988640855,"fUST",-247.918989,0.00013699,2,"2025-11-24T12:50:40.855",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394822566,1763988640864,"fUST",-151.0,0.00013699,2,"2025-11-24T12:50:40.864",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394822568,1763988640873,"fUST",-151.0,0.00013699,2,"2025-11-24T12:50:40.873",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394822570,1763988640883,"fUST",-151.0,0.00013699,2,"2025-11-24T12:50:40.883",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394822572,1763988640891,"fUST",-151.0,0.00013699,2,"2025-11-24T12:50:40.891",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394822574,1763988640901,"fUST",-151.0,0.00013699,2,"2025-11-24T12:50:40.901",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394822576,1763988640912,"fUST",-152.465829,0.00013699,2,"2025-11-24T12:50:40.912",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394822578,1763988640921,"fUST",-151.0,0.00013699,2,"2025-11-24T12:50:40.921",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394822580,1763988640930,"fUST",-151.0,0.00013699,2,"2025-11-24T12:50:40.930",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394822582,1763988640939,"fUST",-151.0,0.00013699,2,"2025-11-24T12:50:40.939",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394822584,1763988640948,"fUST",-151.0,0.00013699,2,"2025-11-24T12:50:40.948",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394822586,1763988640958,"fUST",-151.0,0.00013699,2,"2025-11-24T12:50:40.958",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394822588,1763988640967,"fUST",-151.0,0.00013699,2,"2025-11-24T12:50:40.967",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394822589,1763988640976,"fUST",-171.347591,0.00013699,2,"2025-11-24T12:50:40.976",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394822590,1763988640987,"fUST",-151.0,0.00013699,2,"2025-11-24T12:50:40.987",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394822591,1763988640996,"fUST",-151.0,0.00013699,2,"2025-11-24T12:50:40.996",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394822592,1763988641005,"fUST",-151.0,0.00013699,2,"2025-11-24T12:50:41.005",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394822593,1763988641014,"fUST",-151.0,0.00013699,2,"2025-11-24T12:50:41.014",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394822594,1763988641023,"fUST",-151.0,0.00013699,2,"2025-11-24T12:50:41.023",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394822595,1763988641033,"fUST",-174.295693,0.00013699,2,"2025-11-24T12:50:41.033",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394822596,1763988641042,"fUST",-159.07541,0.00013699,2,"2025-11-24T12:50:41.042",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394822597,1763988641051,"fUST",-159.07541,0.00013699,2,"2025-11-24T12:50:41.051",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394822598,1763988641061,"fUST",-159.07541,0.00013699,2,"2025-11-24T12:50:41.061",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394822599,1763988641070,"fUST",-159.07541,0.00013699,2,"2025-11-24T12:50:41.070",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394822600,1763988641079,"fUST",-159.07541,0.00013699,2,"2025-11-24T12:50:41.079",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394822601,1763988641088,"fUST",-151.0,0.00013699,2,"2025-11-24T12:50:41.088",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394822602,1763988641098,"fUST",-159.07541,0.00013699,2,"2025-11-24T12:50:41.098",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394822603,1763988641107,"fUST",-151.0,0.00013699,2,"2025-11-24T12:50:41.107",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394822604,1763988641117,"fUST",-151.0,0.00013699,2,"2025-11-24T12:50:41.117",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394822605,1763988641126,"fUST",-159.07541,0.00013699,2,"2025-11-24T12:50:41.126",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394822606,1763988641138,"fUST",-151.0,0.00013699,2,"2025-11-24T12:50:41.138",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394822607,1763988641147,"fUST",-151.0,0.00013699,2,"2025-11-24T12:50:41.147",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394822608,1763988641157,"fUST",-159.07541,0.00013699,2,"2025-11-24T12:50:41.157",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394822609,1763988641168,"fUST",-151.0,0.00013699,2,"2025-11-24T12:50:41.168",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394822610,1763988641177,"fUST",-159.07541,0.00013699,2,"2025-11-24T12:50:41.177",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394822611,1763988641187,"fUST",-151.0,0.00013699,2,"2025-11-24T12:50:41.187",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394822612,1763988641196,"fUST",-159.07541,0.00013699,2,"2025-11-24T12:50:41.196",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394822613,1763988641206,"fUST",-151.0,0.00013699,2,"2025-11-24T12:50:41.206",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394822614,1763988641216,"fUST",-159.07541,0.00013699,2,"2025-11-24T12:50:41.216",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394822615,1763988641226,"fUST",-151.0,0.00013699,2,"2025-11-24T12:50:41.226",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394822616,1763988641235,"fUST",-159.07541,0.00013699,2,"2025-11-24T12:50:41.235",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394822617,1763988641245,"fUST",-159.07541,0.00013699,2,"2025-11-24T12:50:41.245",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394822618,1763988641254,"fUST",-151.0,0.00013699,2,"2025-11-24T12:50:41.254",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394822619,1763988641264,"fUST",-159.07541,0.00013699,2,"2025-11-24T12:50:41.264",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394822620,1763988641274,"fUST",-159.07541,0.00013699,2,"2025-11-24T12:50:41.274",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394822621,1763988641284,"fUST",-151.0,0.00013699,2,"2025-11-24T12:50:41.284",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394822622,1763988641294,"fUST",-159.07541,0.00013699,2,"2025-11-24T12:50:41.294",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394822623,1763988641304,"fUST",-151.0,0.00013699,2,"2025-11-24T12:50:41.304",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394822624,1763988641313,"fUST",-215.78742,0.00013699,2,"2025-11-24T12:50:41.313",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394822625,1763988641323,"fUST",-159.07541,0.00013699,2,"2025-11-24T12:50:41.323",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394822626,1763988641333,"fUST",-159.07541,0.00013699,2,"2025-11-24T12:50:41.333",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394822627,1763988641342,"fUST",-159.07541,0.00013699,2,"2025-11-24T12:50:41.342",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394822628,1763988641351,"fUST",-159.075403,0.00013699,2,"2025-11-24T12:50:41.351",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394822629,1763988641361,"fUST",-151.0,0.00013699,2,"2025-11-24T12:50:41.361",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394822630,1763988641370,"fUST",-151.0,0.00013699,2,"2025-11-24T12:50:41.370",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394822631,1763988641380,"fUST",-151.0,0.00013699,2,"2025-11-24T12:50:41.380",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394822632,1763988641390,"fUST",-151.0,0.00013699,2,"2025-11-24T12:50:41.390",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394822633,1763988641400,"fUST",-151.0,0.00013699,2,"2025-11-24T12:50:41.400",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394822634,1763988641413,"fUST",-151.0,0.00013699,2,"2025-11-24T12:50:41.413",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394822635,1763988641423,"fUST",-189.893092,0.00013699,2,"2025-11-24T12:50:41.423",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394822636,1763988641432,"fUST",-151.0,0.00013699,2,"2025-11-24T12:50:41.432",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394822637,1763988641441,"fUST",-151.0,0.00013699,2,"2025-11-24T12:50:41.441",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394822638,1763988641451,"fUST",-151.0,0.00013699,2,"2025-11-24T12:50:41.451",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394822639,1763988641460,"fUST",-151.0,0.00013699,2,"2025-11-24T12:50:41.460",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394822640,1763988641469,"fUST",-151.0,0.00013699,2,"2025-11-24T12:50:41.469",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394822641,1763988641479,"fUST",-151.0,0.00013699,2,"2025-11-24T12:50:41.479",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394822642,1763988641488,"fUST",-151.0,0.00013699,2,"2025-11-24T12:50:41.488",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394822643,1763988641497,"fUST",-151.0,0.00013699,2,"2025-11-24T12:50:41.497",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394822644,1763988641506,"fUST",-151.0,0.00013699,2,"2025-11-24T12:50:41.506",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394822645,1763988641516,"fUST",-151.0,0.00013699,2,"2025-11-24T12:50:41.516",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394822646,1763988641526,"fUST",-151.0,0.00013699,2,"2025-11-24T12:50:41.526",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394822647,1763988641536,"fUST",-300.513754,0.00013699,2,"2025-11-24T12:50:41.536",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394822648,1763988641545,"fUST",-151.0,0.00013699,2,"2025-11-24T12:50:41.545",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394822649,1763988641554,"fUST",-151.0,0.00013699,2,"2025-11-24T12:50:41.554",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394822650,1763988641564,"fUST",-151.0,0.00013699,2,"2025-11-24T12:50:41.564",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394822651,1763988641573,"fUST",-151.0,0.00013699,2,"2025-11-24T12:50:41.573",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394822652,1763988641582,"fUST",-167.274398,0.00013699,2,"2025-11-24T12:50:41.582",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394822653,1763988641592,"fUST",-151.0,0.00013699,2,"2025-11-24T12:50:41.592",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394822654,1763988641601,"fUST",-151.0,0.00013699,2,"2025-11-24T12:50:41.601",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394822655,1763988641611,"fUST",-151.0,0.00013699,2,"2025-11-24T12:50:41.611",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394822656,1763988641620,"fUST",-151.0,0.00013699,2,"2025-11-24T12:50:41.620",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394822657,1763988641629,"fUST",-151.0,0.00013699,2,"2025-11-24T12:50:41.629",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394822658,1763988641639,"fUST",-153.143185,0.00013699,2,"2025-11-24T12:50:41.639",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394822659,1763988641649,"fUST",-151.0,0.00013699,2,"2025-11-24T12:50:41.649",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394822660,1763988641662,"fUST",-151.0,0.00013699,2,"2025-11-24T12:50:41.662",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394822661,1763988641672,"fUST",-151.0,0.00013699,2,"2025-11-24T12:50:41.672",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394822662,1763988641681,"fUST",-151.763118,0.00013699,2,"2025-11-24T12:50:41.681",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394822663,1763988641690,"fUST",-151.0,0.00013699,2,"2025-11-24T12:50:41.690",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394822664,1763988641700,"fUST",-151.0,0.00013699,2,"2025-11-24T12:50:41.700",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394822665,1763988641709,"fUST",-151.0,0.00013699,2,"2025-11-24T12:50:41.709",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394822666,1763988641719,"fUST",-151.0,0.00013699,2,"2025-11-24T12:50:41.719",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394822667,1763988641730,"fUST",-151.0,0.00013699,2,"2025-11-24T12:50:41.730",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394822668,1763988641742,"fUST",-151.0,0.00013699,2,"2025-11-24T12:50:41.742",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394822669,1763988641752,"fUST",-151.0,0.00013699,2,"2025-11-24T12:50:41.752",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394822670,1763988641762,"fUST",-151.0,0.00013699,2,"2025-11-24T12:50:41.762",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394822671,1763988641773,"fUST",-151.0,0.00013699,2,"2025-11-24T12:50:41.773",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394822672,1763988641783,"fUST",-151.0,0.00013699,2,"2025-11-24T12:50:41.783",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394822673,1763988641793,"fUST",-151.0,0.00013699,2,"2025-11-24T12:50:41.793",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394822674,1763988641803,"fUST",-151.0,0.00013699,2,"2025-11-24T12:50:41.803",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394822675,1763988641813,"fUST",-174.42041,0.00013699,2,"2025-11-24T12:50:41.813",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394822676,1763988641823,"fUST",-151.716857,0.00013699,2,"2025-11-24T12:50:41.823",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394822677,1763988641832,"fUST",-280.566085,0.00013699,2,"2025-11-24T12:50:41.832",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394822678,1763988641844,"fUST",-151.0,0.00013699,2,"2025-11-24T12:50:41.844",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394822679,1763988641854,"fUST",-151.0,0.00013699,2,"2025-11-24T12:50:41.854",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394822680,1763988641863,"fUST",-151.0,0.00013699,2,"2025-11-24T12:50:41.863",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394822681,1763988641874,"fUST",-151.0,0.00013699,2,"2025-11-24T12:50:41.874",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394822682,1763988641884,"fUST",-151.0,0.00013699,2,"2025-11-24T12:50:41.884",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394822683,1763988641894,"fUST",-151.0,0.00013699,2,"2025-11-24T12:50:41.894",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394822684,1763988641904,"fUST",-151.0,0.00013699,2,"2025-11-24T12:50:41.904",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394822685,1763988641919,"fUST",-151.0,0.00013699,2,"2025-11-24T12:50:41.919",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394822686,1763988641929,"fUST",-151.0,0.00013699,2,"2025-11-24T12:50:41.929",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394822687,1763988641939,"fUST",-252.928524,0.00013699,2,"2025-11-24T12:50:41.939",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394822688,1763988641950,"fUST",-151.0,0.00013699,2,"2025-11-24T12:50:41.950",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394822689,1763988641960,"fUST",-151.0,0.00013699,2,"2025-11-24T12:50:41.960",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394822690,1763988641970,"fUST",-151.0,0.00013699,2,"2025-11-24T12:50:41.970",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394822691,1763988641980,"fUST",-151.0,0.00013699,2,"2025-11-24T12:50:41.980",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394822692,1763988641990,"fUST",-151.0,0.00013699,2,"2025-11-24T12:50:41.990",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394822693,1763988642000,"fUST",-151.0,0.00013699,2,"2025-11-24T12:50:42.000",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394822694,1763988642010,"fUST",-151.0,0.00013699,2,"2025-11-24T12:50:42.010",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394822695,1763988642020,"fUST",-151.0,0.00013699,2,"2025-11-24T12:50:42.020",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394822696,1763988642030,"fUST",-151.0,0.00013699,2,"2025-11-24T12:50:42.030",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394822697,1763988642044,"fUST",-151.0,0.00013699,2,"2025-11-24T12:50:42.044",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394822698,1763988642055,"fUST",-151.0,0.00013699,2,"2025-11-24T12:50:42.055",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394822699,1763988642065,"fUST",-151.0,0.00013699,2,"2025-11-24T12:50:42.065",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394822700,1763988642076,"fUST",-151.0,0.00013699,2,"2025-11-24T12:50:42.076",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394822701,1763988642086,"fUST",-151.0,0.00013699,2,"2025-11-24T12:50:42.086",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394822702,1763988642097,"fUST",-151.0,0.00013699,2,"2025-11-24T12:50:42.097",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394822703,1763988642107,"fUST",-151.0,0.00013699,2,"2025-11-24T12:50:42.107",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394822704,1763988642117,"fUST",-240.536756,0.00013699,2,"2025-11-24T12:50:42.117",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394822705,1763988642127,"fUST",-151.0,0.00013699,2,"2025-11-24T12:50:42.127",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394822706,1763988642137,"fUST",-151.0,0.00013699,2,"2025-11-24T12:50:42.137",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394822707,1763988642147,"fUST",-151.0,0.00013699,2,"2025-11-24T12:50:42.147",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394822708,1763988642158,"fUST",-151.0,0.00013699,2,"2025-11-24T12:50:42.158",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394822709,1763988642173,"fUST",-151.0,0.00013699,2,"2025-11-24T12:50:42.173",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394822710,1763988642183,"fUST",-151.0,0.00013699,2,"2025-11-24T12:50:42.183",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394822711,1763988642192,"fUST",-151.0,0.00013699,2,"2025-11-24T12:50:42.192",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394822712,1763988642202,"fUST",-151.0,0.00013699,2,"2025-11-24T12:50:42.202",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394822713,1763988642212,"fUST",-151.0,0.00013699,2,"2025-11-24T12:50:42.212",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394822714,1763988642221,"fUST",-151.0,0.00013699,2,"2025-11-24T12:50:42.221",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394822715,1763988642231,"fUST",-151.0,0.00013699,2,"2025-11-24T12:50:42.231",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394822716,1763988642240,"fUST",-151.0,0.00013699,2,"2025-11-24T12:50:42.240",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394822717,1763988642251,"fUST",-151.0,0.00013699,2,"2025-11-24T12:50:42.251",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394822718,1763988642261,"fUST",-160.176493,0.00013699,2,"2025-11-24T12:50:42.261",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394822719,1763988642271,"fUST",-151.0,0.00013699,2,"2025-11-24T12:50:42.271",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394822720,1763988642282,"fUST",-151.0,0.00013699,2,"2025-11-24T12:50:42.282",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394822721,1763988642292,"fUST",-151.0,0.00013699,2,"2025-11-24T12:50:42.292",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394822722,1763988642301,"fUST",-151.0,0.00013699,2,"2025-11-24T12:50:42.301",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394822723,1763988642311,"fUST",-151.0,0.00013699,2,"2025-11-24T12:50:42.311",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394822724,1763988642321,"fUST",-151.0,0.00013699,2,"2025-11-24T12:50:42.321",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394822725,1763988642330,"fUST",-151.451787,0.00013699,2,"2025-11-24T12:50:42.330",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394822726,1763988642339,"fUST",-151.333075,0.00013699,2,"2025-11-24T12:50:42.339",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394822727,1763988642348,"fUST",-151.0,0.00013699,2,"2025-11-24T12:50:42.348",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394822728,1763988642357,"fUST",-151.0,0.00013699,2,"2025-11-24T12:50:42.357",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394822729,1763988642367,"fUST",-151.0,0.00013699,2,"2025-11-24T12:50:42.367",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394822730,1763988642377,"fUST",-151.0,0.00013699,2,"2025-11-24T12:50:42.377",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394822731,1763988642386,"fUST",-151.0,0.00013699,2,"2025-11-24T12:50:42.386",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394822732,1763988642396,"fUST",-177.332184,0.00013699,2,"2025-11-24T12:50:42.396",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394822733,1763988642407,"fUST",-151.0,0.00013699,2,"2025-11-24T12:50:42.407",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394822734,1763988642419,"fUST",-151.0,0.00013699,2,"2025-11-24T12:50:42.419",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394822735,1763988642428,"fUST",-154.208658,0.00013699,2,"2025-11-24T12:50:42.428",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394822736,1763988642438,"fUST",-500.0,0.00013699,2,"2025-11-24T12:50:42.438",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394822737,1763988642448,"fUST",-500.0,0.00013699,2,"2025-11-24T12:50:42.448",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394822738,1763988642457,"fUST",-500.0,0.00013699,2,"2025-11-24T12:50:42.457",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394822739,1763988642466,"fUST",-500.0,0.00013699,2,"2025-11-24T12:50:42.466",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394822740,1763988642475,"fUST",-500.0,0.00013699,2,"2025-11-24T12:50:42.475",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394822741,1763988642485,"fUST",-500.0,0.00013699,2,"2025-11-24T12:50:42.485",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394822742,1763988642494,"fUST",-500.0,0.00013699,2,"2025-11-24T12:50:42.494",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394822743,1763988642503,"fUST",-500.0,0.00013699,2,"2025-11-24T12:50:42.503",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394822744,1763988642512,"fUST",-500.0,0.00013699,2,"2025-11-24T12:50:42.512",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394822745,1763988642522,"fUST",-500.0,0.00013699,2,"2025-11-24T12:50:42.522",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394822746,1763988642531,"fUST",-500.0,0.00013699,2,"2025-11-24T12:50:42.531",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394822747,1763988642540,"fUST",-500.0,0.00013699,2,"2025-11-24T12:50:42.540",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394822748,1763988642551,"fUST",-500.0,0.00013699,2,"2025-11-24T12:50:42.551",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394822749,1763988642560,"fUST",-500.0,0.00013699,2,"2025-11-24T12:50:42.560",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394822750,1763988642569,"fUST",-500.0,0.00013699,2,"2025-11-24T12:50:42.569",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394822751,1763988642579,"fUST",-500.0,0.00013699,2,"2025-11-24T12:50:42.579",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394822752,1763988642588,"fUST",-500.0,0.00013699,2,"2025-11-24T12:50:42.588",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394822753,1763988642599,"fUST",-500.0,0.00013699,2,"2025-11-24T12:50:42.599",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394822754,1763988642609,"fUST",-500.0,0.00013699,2,"2025-11-24T12:50:42.609",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394822755,1763988642618,"fUST",-500.0,0.00013699,2,"2025-11-24T12:50:42.618",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394822756,1763988642627,"fUST",-151.0,0.00013699,2,"2025-11-24T12:50:42.627",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394822757,1763988642636,"fUST",-151.0,0.00013699,2,"2025-11-24T12:50:42.636",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394822758,1763988642646,"fUST",-151.0,0.00013699,2,"2025-11-24T12:50:42.646",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394822759,1763988642659,"fUST",-151.0,0.00013699,2,"2025-11-24T12:50:42.659",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394822760,1763988642670,"fUST",-151.0,0.00013699,2,"2025-11-24T12:50:42.670",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394822761,1763988642679,"fUST",-151.0,0.00013699,2,"2025-11-24T12:50:42.679",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394822762,1763988642689,"fUST",-151.0,0.00013699,2,"2025-11-24T12:50:42.689",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394822763,1763988642702,"fUST",-151.0,0.00013699,2,"2025-11-24T12:50:42.702",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394822764,1763988642711,"fUST",-151.0,0.00013699,2,"2025-11-24T12:50:42.711",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394822765,1763988642723,"fUST",-151.0,0.00013699,2,"2025-11-24T12:50:42.723",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394822766,1763988642732,"fUST",-163.817631,0.00013699,2,"2025-11-24T12:50:42.732",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394822767,1763988642741,"fUST",-151.0,0.00013699,2,"2025-11-24T12:50:42.741",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394822768,1763988642750,"fUST",-151.0,0.00013699,2,"2025-11-24T12:50:42.750",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394822769,1763988642760,"fUST",-151.0,0.00013699,2,"2025-11-24T12:50:42.760",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394822770,1763988642769,"fUST",-151.0,0.00013699,2,"2025-11-24T12:50:42.769",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394822771,1763988642778,"fUST",-151.0,0.00013699,2,"2025-11-24T12:50:42.778",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394822772,1763988642788,"fUST",-172.343307,0.00013699,2,"2025-11-24T12:50:42.788",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394822773,1763988642798,"fUST",-151.0,0.00013699,2,"2025-11-24T12:50:42.798",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394822774,1763988642807,"fUST",-151.0,0.00013699,2,"2025-11-24T12:50:42.807",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394822775,1763988642817,"fUST",-151.0,0.00013699,2,"2025-11-24T12:50:42.817",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394822776,1763988642825,"fUST",-151.0,0.00013699,2,"2025-11-24T12:50:42.825",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394822777,1763988642835,"fUST",-205.291523,0.00013699,2,"2025-11-24T12:50:42.835",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394822778,1763988642845,"fUST",-155.588718,0.00013699,2,"2025-11-24T12:50:42.845",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394822779,1763988642853,"fUST",-151.0,0.00013699,2,"2025-11-24T12:50:42.853",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394822780,1763988642863,"fUST",-151.0,0.00013699,2,"2025-11-24T12:50:42.863",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394822781,1763988642872,"fUST",-151.0,0.00013699,2,"2025-11-24T12:50:42.872",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394822782,1763988642881,"fUST",-151.0,0.00013699,2,"2025-11-24T12:50:42.881",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394822783,1763988642891,"fUST",-151.0,0.00013699,2,"2025-11-24T12:50:42.891",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394822784,1763988642901,"fUST",-151.0,0.00013699,2,"2025-11-24T12:50:42.901",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394822785,1763988642910,"fUST",-151.0,0.00013699,2,"2025-11-24T12:50:42.910",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394822786,1763988642920,"fUST",-151.0,0.00013699,2,"2025-11-24T12:50:42.920",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394822787,1763988642930,"fUST",-235.532092,0.00013699,2,"2025-11-24T12:50:42.930",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394822788,1763988642939,"fUST",-151.0,0.00013699,2,"2025-11-24T12:50:42.939",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394822789,1763988642948,"fUST",-151.0,0.00013699,2,"2025-11-24T12:50:42.948",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394822790,1763988642957,"fUST",-151.0,0.00013699,2,"2025-11-24T12:50:42.957",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394822791,1763988642966,"fUST",-151.0,0.00013699,2,"2025-11-24T12:50:42.966",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394822792,1763988642976,"fUST",-152.95739,0.00013699,2,"2025-11-24T12:50:42.976",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394822793,1763988642985,"fUST",-151.0,0.00013699,2,"2025-11-24T12:50:42.985",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394822794,1763988642994,"fUST",-151.0,0.00013699,2,"2025-11-24T12:50:42.994",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394822795,1763988643004,"fUST",-151.0,0.00013699,2,"2025-11-24T12:50:43.004",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394822796,1763988643014,"fUST",-151.0,0.00013699,2,"2025-11-24T12:50:43.014",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394822797,1763988643023,"fUST",-151.0,0.00013699,2,"2025-11-24T12:50:43.023",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394822798,1763988643032,"fUST",-151.0,0.00013699,2,"2025-11-24T12:50:43.032",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394822799,1763988643042,"fUST",-151.0,0.00013699,2,"2025-11-24T12:50:43.042",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394822800,1763988643051,"fUST",-151.0,0.00013699,2,"2025-11-24T12:50:43.051",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394822801,1763988643061,"fUST",-154.348557,0.00013699,2,"2025-11-24T12:50:43.061",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394822802,1763988643071,"fUST",-151.0,0.00013699,2,"2025-11-24T12:50:43.071",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394822803,1763988643080,"fUST",-151.0,0.00013699,2,"2025-11-24T12:50:43.080",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394822804,1763988643091,"fUST",-151.0,0.00013699,2,"2025-11-24T12:50:43.091",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394822805,1763988643101,"fUST",-151.0,0.00013699,2,"2025-11-24T12:50:43.101",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394822806,1763988643110,"fUST",-234.024627,0.00013699,2,"2025-11-24T12:50:43.110",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394822807,1763988643119,"fUST",-151.0,0.00013699,2,"2025-11-24T12:50:43.119",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394822809,1763988643129,"fUST",-151.0,0.00013699,2,"2025-11-24T12:50:43.129",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394822811,1763988643138,"fUST",-170.459085,0.00013699,2,"2025-11-24T12:50:43.138",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394822813,1763988643148,"fUST",-151.0,0.00013699,2,"2025-11-24T12:50:43.148",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394822814,1763988643158,"fUST",-151.0,0.00013699,2,"2025-11-24T12:50:43.158",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394822815,1763988643169,"fUST",-151.0,0.00013699,2,"2025-11-24T12:50:43.169",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394822816,1763988643179,"fUST",-151.0,0.00013699,2,"2025-11-24T12:50:43.179",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394822817,1763988643189,"fUST",-151.0,0.00013699,2,"2025-11-24T12:50:43.189",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394822818,1763988643199,"fUST",-151.0,0.00013699,2,"2025-11-24T12:50:43.199",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394822819,1763988643209,"fUST",-151.0,0.00013699,2,"2025-11-24T12:50:43.209",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394822820,1763988643219,"fUST",-151.0,0.00013699,2,"2025-11-24T12:50:43.219",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394822821,1763988643228,"fUST",-151.0,0.00013699,2,"2025-11-24T12:50:43.228",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394822822,1763988643237,"fUST",-151.0,0.00013699,2,"2025-11-24T12:50:43.237",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394822823,1763988643247,"fUST",-151.0,0.00013699,2,"2025-11-24T12:50:43.247",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394822824,1763988643256,"fUST",-200.232704,0.00013699,2,"2025-11-24T12:50:43.256",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394822825,1763988643266,"fUST",-151.0,0.00013699,2,"2025-11-24T12:50:43.266",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394822826,1763988643276,"fUST",-151.0,0.00013699,2,"2025-11-24T12:50:43.276",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394822827,1763988643286,"fUST",-151.0,0.00013699,2,"2025-11-24T12:50:43.286",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394822828,1763988643296,"fUST",-151.0,0.00013699,2,"2025-11-24T12:50:43.296",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394822829,1763988643305,"fUST",-151.0,0.00013699,2,"2025-11-24T12:50:43.305",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394822830,1763988643315,"fUST",-151.0,0.00013699,2,"2025-11-24T12:50:43.315",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394822831,1763988643324,"fUST",-151.0,0.00013699,2,"2025-11-24T12:50:43.324",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394822832,1763988643334,"fUST",-275.839351,0.00013699,2,"2025-11-24T12:50:43.334",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394822833,1763988643343,"fUST",-343.728618,0.00013699,2,"2025-11-24T12:50:43.343",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394822834,1763988643353,"fUST",-343.728618,0.00013699,2,"2025-11-24T12:50:43.353",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394822835,1763988643363,"fUST",-343.728618,0.00013699,2,"2025-11-24T12:50:43.363",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394822836,1763988643372,"fUST",-343.728618,0.00013699,2,"2025-11-24T12:50:43.372",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394822837,1763988643382,"fUST",-343.728618,0.00013699,2,"2025-11-24T12:50:43.382",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394822838,1763988643391,"fUST",-343.728618,0.00013699,2,"2025-11-24T12:50:43.391",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394822839,1763988643400,"fUST",-343.728618,0.00013699,2,"2025-11-24T12:50:43.400",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394822840,1763988643410,"fUST",-343.728618,0.00013699,2,"2025-11-24T12:50:43.410",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394822841,1763988643421,"fUST",-343.728618,0.00013699,2,"2025-11-24T12:50:43.421",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394822842,1763988643430,"fUST",-343.728618,0.00013699,2,"2025-11-24T12:50:43.430",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394822843,1763988643440,"fUST",-343.728618,0.00013699,2,"2025-11-24T12:50:43.440",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394822844,1763988643450,"fUST",-343.728618,0.00013699,2,"2025-11-24T12:50:43.450",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394822845,1763988643458,"fUST",-343.728618,0.00013699,2,"2025-11-24T12:50:43.458",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394822846,1763988643469,"fUST",-343.728618,0.00013699,2,"2025-11-24T12:50:43.469",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394822847,1763988643478,"fUST",-343.728618,0.00013699,2,"2025-11-24T12:50:43.478",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394822848,1763988643487,"fUST",-343.728618,0.00013699,2,"2025-11-24T12:50:43.487",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394822849,1763988643497,"fUST",-343.728618,0.00013699,2,"2025-11-24T12:50:43.497",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394822850,1763988643507,"fUST",-343.728618,0.00013699,2,"2025-11-24T12:50:43.507",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394822851,1763988643517,"fUST",-277.980011,0.00013699,2,"2025-11-24T12:50:43.517",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394822852,1763988643526,"fUST",-268.99562658,0.00013699,2,"2025-11-24T12:50:43.526",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394822861,1763988643991,"fUST",-74.73299142,0.00013699,2,"2025-11-24T12:50:43.991",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394822862,1763988644002,"fUST",-277.980011,0.00013699,2,"2025-11-24T12:50:44.002",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394822863,1763988644012,"fUST",-272.64881351,0.00013699,2,"2025-11-24T12:50:44.012",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394822864,1763988644024,"fUST",-5.33119749,0.00013699,2,"2025-11-24T12:50:44.024",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394822865,1763988644033,"fUST",-343.728612,0.00013699,2,"2025-11-24T12:50:44.033",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394822866,1763988644043,"fUST",-277.980011,0.00013699,2,"2025-11-24T12:50:44.043",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394822867,1763988644053,"fUST",-277.980011,0.00013699,2,"2025-11-24T12:50:44.053",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394822868,1763988644063,"fUST",-277.980011,0.00013699,2,"2025-11-24T12:50:44.063",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394822869,1763988644072,"fUST",-277.980011,0.00013699,2,"2025-11-24T12:50:44.072",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394822870,1763988644081,"fUST",-277.980011,0.00013699,2,"2025-11-24T12:50:44.081",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394822871,1763988644091,"fUST",-277.980011,0.00013699,2,"2025-11-24T12:50:44.091",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394822872,1763988644101,"fUST",-277.980011,0.00013699,2,"2025-11-24T12:50:44.101",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394822873,1763988644111,"fUST",-277.980011,0.00013699,2,"2025-11-24T12:50:44.111",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394822874,1763988644121,"fUST",-277.980011,0.00013699,2,"2025-11-24T12:50:44.121",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394822875,1763988644131,"fUST",-277.980011,0.00013699,2,"2025-11-24T12:50:44.131",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394822876,1763988644141,"fUST",-277.980011,0.00013699,2,"2025-11-24T12:50:44.141",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394822877,1763988644151,"fUST",-277.980011,0.00013699,2,"2025-11-24T12:50:44.151",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394822878,1763988644161,"fUST",-277.980011,0.00013699,2,"2025-11-24T12:50:44.161",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394822879,1763988644174,"fUST",-277.980011,0.00013699,2,"2025-11-24T12:50:44.174",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394822880,1763988644185,"fUST",-277.980011,0.00013699,2,"2025-11-24T12:50:44.185",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394822881,1763988644195,"fUST",-277.980011,0.00013699,2,"2025-11-24T12:50:44.195",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394822882,1763988644205,"fUST",-277.980013,0.00013699,2,"2025-11-24T12:50:44.205",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394822883,1763988644215,"fUST",-151.0,0.00013699,2,"2025-11-24T12:50:44.215",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394822884,1763988644226,"fUST",-151.0,0.00013699,2,"2025-11-24T12:50:44.226",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394822885,1763988644235,"fUST",-151.0,0.00013699,2,"2025-11-24T12:50:44.235",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394822886,1763988644246,"fUST",-151.0,0.00013699,2,"2025-11-24T12:50:44.246",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394822887,1763988644256,"fUST",-151.0,0.00013699,2,"2025-11-24T12:50:44.256",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394822888,1763988644266,"fUST",-151.0,0.00013699,2,"2025-11-24T12:50:44.266",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394822889,1763988644276,"fUST",-151.0,0.00013699,2,"2025-11-24T12:50:44.276",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394822890,1763988644286,"fUST",-151.587825,0.00013699,2,"2025-11-24T12:50:44.286",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394822891,1763988644295,"fUST",-151.0,0.00013699,2,"2025-11-24T12:50:44.295",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394822892,1763988644304,"fUST",-229.036799,0.00013699,2,"2025-11-24T12:50:44.304",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394822893,1763988644314,"fUST",-151.08262,0.00013699,2,"2025-11-24T12:50:44.314",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394822894,1763988644324,"fUST",-151.0,0.00013699,2,"2025-11-24T12:50:44.324",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394822895,1763988644334,"fUST",-151.0,0.00013699,2,"2025-11-24T12:50:44.334",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394822896,1763988644344,"fUST",-151.0,0.00013699,2,"2025-11-24T12:50:44.344",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394822897,1763988644353,"fUST",-151.0,0.00013699,2,"2025-11-24T12:50:44.353",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394822898,1763988644363,"fUST",-151.0,0.00013699,2,"2025-11-24T12:50:44.363",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394822899,1763988644373,"fUST",-151.0,0.00013699,2,"2025-11-24T12:50:44.373",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394822900,1763988644383,"fUST",-151.0,0.00013699,2,"2025-11-24T12:50:44.383",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394822901,1763988644392,"fUST",-151.0,0.00013699,2,"2025-11-24T12:50:44.392",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394822902,1763988644401,"fUST",-151.0,0.00013699,2,"2025-11-24T12:50:44.401",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394822903,1763988644411,"fUST",-151.0,0.00013699,2,"2025-11-24T12:50:44.411",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394822904,1763988644423,"fUST",-151.0,0.00013699,2,"2025-11-24T12:50:44.423",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394822905,1763988644432,"fUST",-151.0,0.00013699,2,"2025-11-24T12:50:44.432",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394822906,1763988644441,"fUST",-1124.043662,0.00013699,2,"2025-11-24T12:50:44.441",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394822907,1763988644451,"fUST",-151.0,0.00013699,2,"2025-11-24T12:50:44.451",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394822908,1763988644460,"fUST",-1124.043662,0.00013699,2,"2025-11-24T12:50:44.460",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394822909,1763988644470,"fUST",-151.0,0.00013699,2,"2025-11-24T12:50:44.470",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394822910,1763988644480,"fUST",-1124.043662,0.00013699,2,"2025-11-24T12:50:44.480",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394822911,1763988644491,"fUST",-151.0,0.00013699,2,"2025-11-24T12:50:44.491",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394822912,1763988644500,"fUST",-151.0,0.00013699,2,"2025-11-24T12:50:44.500",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394822913,1763988644510,"fUST",-1124.043662,0.00013699,2,"2025-11-24T12:50:44.510",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394822914,1763988644519,"fUST",-151.0,0.00013699,2,"2025-11-24T12:50:44.519",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394822915,1763988644529,"fUST",-151.0,0.00013699,2,"2025-11-24T12:50:44.529",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394822916,1763988644539,"fUST",-163.12,0.00013699,2,"2025-11-24T12:50:44.539",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394822917,1763988644548,"fUST",-1124.043662,0.00013699,2,"2025-11-24T12:50:44.548",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394822918,1763988644557,"fUST",-1124.043662,0.00013699,2,"2025-11-24T12:50:44.557",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394822919,1763988644567,"fUST",-1124.043662,0.00013699,2,"2025-11-24T12:50:44.567",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394822920,1763988644576,"fUST",-1124.043662,0.00013699,2,"2025-11-24T12:50:44.576",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394822921,1763988644586,"fUST",-1124.043662,0.00013699,2,"2025-11-24T12:50:44.586",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394822922,1763988644595,"fUST",-1124.043662,0.00013699,2,"2025-11-24T12:50:44.595",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394822923,1763988644605,"fUST",-1124.043662,0.00013699,2,"2025-11-24T12:50:44.605",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394822924,1763988644615,"fUST",-1124.043662,0.00013699,2,"2025-11-24T12:50:44.615",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394822925,1763988644625,"fUST",-1124.043662,0.00013699,2,"2025-11-24T12:50:44.625",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394822926,1763988644634,"fUST",-1124.043662,0.00013699,2,"2025-11-24T12:50:44.634",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394822927,1763988644644,"fUST",-1124.043662,0.00013699,2,"2025-11-24T12:50:44.644",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394822928,1763988644654,"fUST",-1124.043662,0.00013699,2,"2025-11-24T12:50:44.654",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394822929,1763988644667,"fUST",-1124.043662,0.00013699,2,"2025-11-24T12:50:44.667",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394822930,1763988644677,"fUST",-1124.043662,0.00013699,2,"2025-11-24T12:50:44.677",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394822931,1763988644686,"fUST",-1124.043662,0.00013699,2,"2025-11-24T12:50:44.686",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394822932,1763988644695,"fUST",-1124.043665,0.00013699,2,"2025-11-24T12:50:44.695",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394822933,1763988644705,"fUST",-151.0,0.00013699,2,"2025-11-24T12:50:44.705",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394822934,1763988644714,"fUST",-151.0,0.00013699,2,"2025-11-24T12:50:44.714",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394822935,1763988644723,"fUST",-151.0,0.00013699,2,"2025-11-24T12:50:44.723",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394822936,1763988644733,"fUST",-151.0,0.00013699,2,"2025-11-24T12:50:44.733",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394822937,1763988644743,"fUST",-151.0,0.00013699,2,"2025-11-24T12:50:44.743",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394822938,1763988644752,"fUST",-151.0,0.00013699,2,"2025-11-24T12:50:44.752",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394822939,1763988644762,"fUST",-227.017881,0.00013699,2,"2025-11-24T12:50:44.762",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394822940,1763988644772,"fUST",-153.85553,0.00013699,2,"2025-11-24T12:50:44.772",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394822941,1763988644782,"fUST",-151.0,0.00013699,2,"2025-11-24T12:50:44.782",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394822942,1763988644791,"fUST",-151.0,0.00013699,2,"2025-11-24T12:50:44.791",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394822943,1763988644801,"fUST",-151.0,0.00013699,2,"2025-11-24T12:50:44.801",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394822944,1763988644811,"fUST",-151.0,0.00013699,2,"2025-11-24T12:50:44.811",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394822945,1763988644821,"fUST",-151.0,0.00013699,2,"2025-11-24T12:50:44.821",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394822946,1763988644831,"fUST",-151.0,0.00013699,2,"2025-11-24T12:50:44.831",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394822947,1763988644840,"fUST",-151.0,0.00013699,2,"2025-11-24T12:50:44.840",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394822948,1763988644850,"fUST",-151.0,0.00013699,2,"2025-11-24T12:50:44.850",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394822949,1763988644859,"fUST",-151.0,0.00013699,2,"2025-11-24T12:50:44.859",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394822950,1763988644868,"fUST",-151.0,0.00013699,2,"2025-11-24T12:50:44.868",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394822951,1763988644878,"fUST",-151.0,0.00013699,2,"2025-11-24T12:50:44.878",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394822952,1763988644888,"fUST",-151.0,0.00013699,2,"2025-11-24T12:50:44.888",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394822953,1763988644897,"fUST",-155.804628,0.00013699,2,"2025-11-24T12:50:44.897",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394822954,1763988644907,"fUST",-151.0,0.00013699,2,"2025-11-24T12:50:44.907",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394822955,1763988644918,"fUST",-151.0,0.00013699,2,"2025-11-24T12:50:44.918",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394822956,1763988644928,"fUST",-151.0,0.00013699,2,"2025-11-24T12:50:44.928",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394822957,1763988644937,"fUST",-156.570042,0.00013699,2,"2025-11-24T12:50:44.937",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394822958,1763988644947,"fUST",-151.0,0.00013699,2,"2025-11-24T12:50:44.947",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394822959,1763988644957,"fUST",-151.0,0.00013699,2,"2025-11-24T12:50:44.957",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394822960,1763988644966,"fUST",-151.0,0.00013699,2,"2025-11-24T12:50:44.966",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394822961,1763988644976,"fUST",-151.0,0.00013699,2,"2025-11-24T12:50:44.976",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394822962,1763988644986,"fUST",-151.0,0.00013699,2,"2025-11-24T12:50:44.986",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394822963,1763988644997,"fUST",-151.0,0.00013699,2,"2025-11-24T12:50:44.997",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394822964,1763988645006,"fUST",-151.0,0.00013699,2,"2025-11-24T12:50:45.006",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394822965,1763988645016,"fUST",-151.0,0.00013699,2,"2025-11-24T12:50:45.016",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394822966,1763988645025,"fUST",-151.0,0.00013699,2,"2025-11-24T12:50:45.025",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394822967,1763988645035,"fUST",-151.0,0.00013699,2,"2025-11-24T12:50:45.035",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394822968,1763988645044,"fUST",-151.0,0.00013699,2,"2025-11-24T12:50:45.044",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394822969,1763988645054,"fUST",-151.0,0.00013699,2,"2025-11-24T12:50:45.054",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394822970,1763988645064,"fUST",-151.0,0.00013699,2,"2025-11-24T12:50:45.064",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394822971,1763988645073,"fUST",-151.0,0.00013699,2,"2025-11-24T12:50:45.073",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394822972,1763988645082,"fUST",-151.0,0.00013699,2,"2025-11-24T12:50:45.082",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394822973,1763988645092,"fUST",-151.0,0.00013699,2,"2025-11-24T12:50:45.092",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394822974,1763988645102,"fUST",-186.666713,0.00013699,2,"2025-11-24T12:50:45.102",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394822975,1763988645112,"fUST",-151.0,0.00013699,2,"2025-11-24T12:50:45.112",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394822976,1763988645122,"fUST",-176.850902,0.00013699,2,"2025-11-24T12:50:45.122",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394822977,1763988645132,"fUST",-151.0,0.00013699,2,"2025-11-24T12:50:45.132",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394822978,1763988645141,"fUST",-151.0,0.00013699,2,"2025-11-24T12:50:45.141",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394822979,1763988645151,"fUST",-151.0,0.00013699,2,"2025-11-24T12:50:45.151",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394822980,1763988645160,"fUST",-151.0,0.00013699,2,"2025-11-24T12:50:45.160",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394822981,1763988645172,"fUST",-151.0,0.00013699,2,"2025-11-24T12:50:45.172",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394822982,1763988645181,"fUST",-151.0,0.00013699,2,"2025-11-24T12:50:45.181",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394822983,1763988645190,"fUST",-151.0,0.00013699,2,"2025-11-24T12:50:45.190",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394822984,1763988645200,"fUST",-151.0,0.00013699,2,"2025-11-24T12:50:45.200",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394822985,1763988645210,"fUST",-151.0,0.00013699,2,"2025-11-24T12:50:45.210",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394822987,1763988645219,"fUST",-151.0,0.00013699,2,"2025-11-24T12:50:45.219",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394822990,1763988645229,"fUST",-151.0,0.00013699,2,"2025-11-24T12:50:45.229",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394822991,1763988645238,"fUST",-289.994216,0.00013699,2,"2025-11-24T12:50:45.238",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394822992,1763988645247,"fUST",-151.0,0.00013699,2,"2025-11-24T12:50:45.247",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394822993,1763988645257,"fUST",-151.0,0.00013699,2,"2025-11-24T12:50:45.257",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394822994,1763988645266,"fUST",-151.0,0.00013699,2,"2025-11-24T12:50:45.266",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394822995,1763988645276,"fUST",-151.0,0.00013699,2,"2025-11-24T12:50:45.276",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394822996,1763988645286,"fUST",-151.0,0.00013699,2,"2025-11-24T12:50:45.286",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394822997,1763988645295,"fUST",-151.0,0.00013699,2,"2025-11-24T12:50:45.295",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394822998,1763988645304,"fUST",-151.0,0.00013699,2,"2025-11-24T12:50:45.304",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394822999,1763988645315,"fUST",-252.776196,0.00013699,2,"2025-11-24T12:50:45.315",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394823000,1763988645324,"fUST",-151.0,0.00013699,2,"2025-11-24T12:50:45.324",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394823001,1763988645334,"fUST",-151.0,0.00013699,2,"2025-11-24T12:50:45.334",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394823002,1763988645343,"fUST",-151.0,0.00013699,2,"2025-11-24T12:50:45.343",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394823003,1763988645353,"fUST",-151.0,0.00013699,2,"2025-11-24T12:50:45.353",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394823004,1763988645407,"fUST",-253.179855,0.00013699,2,"2025-11-24T12:50:45.407",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394823005,1763988645418,"fUST",-151.0,0.00013699,2,"2025-11-24T12:50:45.418",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394823006,1763988645427,"fUST",-262.289591,0.00013699,2,"2025-11-24T12:50:45.427",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394823007,1763988645437,"fUST",-151.0,0.00013699,2,"2025-11-24T12:50:45.437",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394823008,1763988645446,"fUST",-151.0,0.00013699,2,"2025-11-24T12:50:45.446",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394823009,1763988645455,"fUST",-151.0,0.00013699,2,"2025-11-24T12:50:45.455",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394823010,1763988645464,"fUST",-187.076888,0.00013699,2,"2025-11-24T12:50:45.464",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394823011,1763988645473,"fUST",-151.0,0.00013699,2,"2025-11-24T12:50:45.473",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394823012,1763988645483,"fUST",-151.0,0.00013699,2,"2025-11-24T12:50:45.483",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394823013,1763988645492,"fUST",-151.0,0.00013699,2,"2025-11-24T12:50:45.492",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394823014,1763988645501,"fUST",-302.983434,0.00013699,2,"2025-11-24T12:50:45.501",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394823015,1763988645510,"fUST",-151.0,0.00013699,2,"2025-11-24T12:50:45.510",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394823016,1763988645520,"fUST",-302.983434,0.00013699,2,"2025-11-24T12:50:45.520",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394823017,1763988645529,"fUST",-302.983434,0.00013699,2,"2025-11-24T12:50:45.529",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394823018,1763988645538,"fUST",-157.316149,0.00013699,2,"2025-11-24T12:50:45.538",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394823019,1763988645547,"fUST",-302.983434,0.00013699,2,"2025-11-24T12:50:45.547",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394823020,1763988645557,"fUST",-302.983434,0.00013699,2,"2025-11-24T12:50:45.557",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394823021,1763988645567,"fUST",-302.983434,0.00013699,2,"2025-11-24T12:50:45.567",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394823022,1763988645578,"fUST",-302.983434,0.00013699,2,"2025-11-24T12:50:45.578",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394823023,1763988645587,"fUST",-302.983434,0.00013699,2,"2025-11-24T12:50:45.587",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394823024,1763988645596,"fUST",-302.983434,0.00013699,2,"2025-11-24T12:50:45.596",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394823025,1763988645605,"fUST",-302.983434,0.00013699,2,"2025-11-24T12:50:45.605",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394823026,1763988645614,"fUST",-302.983434,0.00013699,2,"2025-11-24T12:50:45.614",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394823027,1763988645623,"fUST",-302.983434,0.00013699,2,"2025-11-24T12:50:45.623",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394823028,1763988645632,"fUST",-302.983434,0.00013699,2,"2025-11-24T12:50:45.632",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394823029,1763988645641,"fUST",-302.983434,0.00013699,2,"2025-11-24T12:50:45.641",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394823030,1763988645652,"fUST",-302.983434,0.00013699,2,"2025-11-24T12:50:45.652",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394823031,1763988645664,"fUST",-151.0,0.00013699,2,"2025-11-24T12:50:45.664",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394823032,1763988645673,"fUST",-302.983434,0.00013699,2,"2025-11-24T12:50:45.673",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394823033,1763988645683,"fUST",-151.0,0.00013699,2,"2025-11-24T12:50:45.683",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394823034,1763988645694,"fUST",-302.983434,0.00013699,2,"2025-11-24T12:50:45.694",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394823035,1763988645703,"fUST",-151.0,0.00013699,2,"2025-11-24T12:50:45.703",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394823036,1763988645713,"fUST",-302.983434,0.00013699,2,"2025-11-24T12:50:45.713",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394823037,1763988645722,"fUST",-151.0,0.00013699,2,"2025-11-24T12:50:45.722",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394823038,1763988645734,"fUST",-302.983434,0.00013699,2,"2025-11-24T12:50:45.734",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394823039,1763988645743,"fUST",-151.0,0.00013699,2,"2025-11-24T12:50:45.743",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394823040,1763988645753,"fUST",-302.983442,0.00013699,2,"2025-11-24T12:50:45.753",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394823041,1763988645764,"fUST",-151.0,0.00013699,2,"2025-11-24T12:50:45.764",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394823042,1763988645775,"fUST",-151.0,0.00013699,2,"2025-11-24T12:50:45.775",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394823043,1763988645784,"fUST",-151.0,0.00013699,2,"2025-11-24T12:50:45.784",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394823044,1763988645793,"fUST",-151.0,0.00013699,2,"2025-11-24T12:50:45.793",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394823045,1763988645802,"fUST",-151.0,0.00013699,2,"2025-11-24T12:50:45.802",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394823046,1763988645811,"fUST",-151.0,0.00013699,2,"2025-11-24T12:50:45.811",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394823047,1763988645821,"fUST",-151.0,0.00013699,2,"2025-11-24T12:50:45.821",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394823048,1763988645830,"fUST",-151.0,0.00013699,2,"2025-11-24T12:50:45.830",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394823049,1763988645839,"fUST",-151.0,0.00013699,2,"2025-11-24T12:50:45.839",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394823050,1763988645848,"fUST",-151.0,0.00013699,2,"2025-11-24T12:50:45.848",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394823051,1763988645857,"fUST",-151.0,0.00013699,2,"2025-11-24T12:50:45.857",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394823052,1763988645867,"fUST",-151.0,0.00013699,2,"2025-11-24T12:50:45.867",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394823053,1763988645876,"fUST",-151.0,0.00013699,2,"2025-11-24T12:50:45.876",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394823054,1763988645885,"fUST",-243.342383,0.00013699,2,"2025-11-24T12:50:45.885",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394823055,1763988645895,"fUST",-151.0,0.00013699,2,"2025-11-24T12:50:45.895",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394823056,1763988645904,"fUST",-203.088533,0.00013699,2,"2025-11-24T12:50:45.904",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394823057,1763988645916,"fUST",-151.0,0.00013699,2,"2025-11-24T12:50:45.916",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394823058,1763988645925,"fUST",-152.101938,0.00013699,2,"2025-11-24T12:50:45.925",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394823059,1763988645935,"fUST",-151.0,0.00013699,2,"2025-11-24T12:50:45.935",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394823060,1763988645944,"fUST",-151.0,0.00013699,2,"2025-11-24T12:50:45.944",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394823061,1763988645953,"fUST",-151.0,0.00013699,2,"2025-11-24T12:50:45.953",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394823062,1763988645962,"fUST",-151.0,0.00013699,2,"2025-11-24T12:50:45.962",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394823064,1763988645972,"fUST",-151.0,0.00013699,2,"2025-11-24T12:50:45.972",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394823065,1763988645981,"fUST",-151.0,0.00013699,2,"2025-11-24T12:50:45.981",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394823066,1763988645990,"fUST",-151.597199,0.00013699,2,"2025-11-24T12:50:45.990",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394823067,1763988645999,"fUST",-946.289448,0.00013699,2,"2025-11-24T12:50:45.999",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394823068,1763988646009,"fUST",-946.289448,0.00013699,2,"2025-11-24T12:50:46.009",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394823069,1763988646018,"fUST",-151.0,0.00013699,2,"2025-11-24T12:50:46.018",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394823070,1763988646027,"fUST",-151.0,0.00013699,2,"2025-11-24T12:50:46.027",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394823071,1763988646037,"fUST",-946.289448,0.00013699,2,"2025-11-24T12:50:46.037",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394823072,1763988646046,"fUST",-151.0,0.00013699,2,"2025-11-24T12:50:46.046",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394823073,1763988646056,"fUST",-946.289448,0.00013699,2,"2025-11-24T12:50:46.056",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394823074,1763988646065,"fUST",-151.0,0.00013699,2,"2025-11-24T12:50:46.065",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394823075,1763988646075,"fUST",-151.0,0.00013699,2,"2025-11-24T12:50:46.075",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394823076,1763988646085,"fUST",-151.0,0.00013699,2,"2025-11-24T12:50:46.085",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394823077,1763988646094,"fUST",-946.289448,0.00013699,2,"2025-11-24T12:50:46.094",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394823078,1763988646103,"fUST",-151.0,0.00013699,2,"2025-11-24T12:50:46.103",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394823079,1763988646112,"fUST",-151.0,0.00013699,2,"2025-11-24T12:50:46.112",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394823080,1763988646122,"fUST",-946.289448,0.00013699,2,"2025-11-24T12:50:46.122",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394823081,1763988646132,"fUST",-151.0,0.00013699,2,"2025-11-24T12:50:46.132",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394823082,1763988646141,"fUST",-151.0,0.00013699,2,"2025-11-24T12:50:46.141",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394823083,1763988646150,"fUST",-946.289448,0.00013699,2,"2025-11-24T12:50:46.150",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394823084,1763988646160,"fUST",-151.0,0.00013699,2,"2025-11-24T12:50:46.160",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394823085,1763988646172,"fUST",-151.0,0.00013699,2,"2025-11-24T12:50:46.172",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394823086,1763988646181,"fUST",-151.0,0.00013699,2,"2025-11-24T12:50:46.181",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394823087,1763988646191,"fUST",-151.0,0.00013699,2,"2025-11-24T12:50:46.191",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394823088,1763988646200,"fUST",-946.289448,0.00013699,2,"2025-11-24T12:50:46.200",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394823089,1763988646209,"fUST",-151.0,0.00013699,2,"2025-11-24T12:50:46.209",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394823090,1763988646219,"fUST",-151.0,0.00013699,2,"2025-11-24T12:50:46.219",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394823091,1763988646228,"fUST",-946.289448,0.00013699,2,"2025-11-24T12:50:46.228",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394823092,1763988646238,"fUST",-151.0,0.00013699,2,"2025-11-24T12:50:46.238",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394823093,1763988646247,"fUST",-946.289448,0.00013699,2,"2025-11-24T12:50:46.247",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394823095,1763988646256,"fUST",-151.0,0.00013699,2,"2025-11-24T12:50:46.256",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394823096,1763988646266,"fUST",-151.0,0.00013699,2,"2025-11-24T12:50:46.266",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394823097,1763988646275,"fUST",-157.121168,0.00013699,2,"2025-11-24T12:50:46.275",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394823098,1763988646285,"fUST",-946.289448,0.00013699,2,"2025-11-24T12:50:46.285",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394823099,1763988646295,"fUST",-151.0,0.00013699,2,"2025-11-24T12:50:46.295",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394823100,1763988646305,"fUST",-151.0,0.00013699,2,"2025-11-24T12:50:46.305",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394823101,1763988646314,"fUST",-151.0,0.00013699,2,"2025-11-24T12:50:46.314",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394823102,1763988646325,"fUST",-946.289448,0.00013699,2,"2025-11-24T12:50:46.325",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394823103,1763988646335,"fUST",-151.0,0.00013699,2,"2025-11-24T12:50:46.335",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394823104,1763988646344,"fUST",-151.0,0.00013699,2,"2025-11-24T12:50:46.344",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394823105,1763988646354,"fUST",-946.289448,0.00013699,2,"2025-11-24T12:50:46.354",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394823106,1763988646364,"fUST",-190.731994,0.00013699,2,"2025-11-24T12:50:46.364",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394823107,1763988646373,"fUST",-151.0,0.00013699,2,"2025-11-24T12:50:46.373",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394823108,1763988646383,"fUST",-946.289448,0.00013699,2,"2025-11-24T12:50:46.383",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394823109,1763988646393,"fUST",-151.0,0.00013699,2,"2025-11-24T12:50:46.393",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394823110,1763988646403,"fUST",-946.289448,0.00013699,2,"2025-11-24T12:50:46.403",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394823112,1763988646415,"fUST",-151.0,0.00013699,2,"2025-11-24T12:50:46.415",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394823113,1763988646425,"fUST",-946.289448,0.00013699,2,"2025-11-24T12:50:46.425",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394823114,1763988646434,"fUST",-946.289448,0.00013699,2,"2025-11-24T12:50:46.434",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394823115,1763988646444,"fUST",-151.0,0.00013699,2,"2025-11-24T12:50:46.444",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394823116,1763988646454,"fUST",-151.0,0.00013699,2,"2025-11-24T12:50:46.454",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394823117,1763988646463,"fUST",-946.289448,0.00013699,2,"2025-11-24T12:50:46.463",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394823119,1763988646473,"fUST",-179.075872,0.00013699,2,"2025-11-24T12:50:46.473",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394823120,1763988646482,"fUST",-946.289448,0.00013699,2,"2025-11-24T12:50:46.482",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394823121,1763988646492,"fUST",-946.289439,0.00013699,2,"2025-11-24T12:50:46.492",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394823122,1763988646501,"fUST",-151.0,0.00013699,2,"2025-11-24T12:50:46.501",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394823123,1763988646510,"fUST",-151.0,0.00013699,2,"2025-11-24T12:50:46.510",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394823124,1763988646520,"fUST",-3065.421225,0.00013699,2,"2025-11-24T12:50:46.520",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394823125,1763988646530,"fUST",-151.0,0.00013699,2,"2025-11-24T12:50:46.530",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394823126,1763988646540,"fUST",-3065.421225,0.00013699,2,"2025-11-24T12:50:46.540",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394823127,1763988646549,"fUST",-151.0,0.00013699,2,"2025-11-24T12:50:46.549",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394823128,1763988646559,"fUST",-151.0,0.00013699,2,"2025-11-24T12:50:46.559",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394823129,1763988646568,"fUST",-3065.421225,0.00013699,2,"2025-11-24T12:50:46.568",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394823130,1763988646578,"fUST",-2563.55316157,0.00013699,2,"2025-11-24T12:50:46.578",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394823135,1763988649411,"fUST",-151.0,5.938e-05,2,"2025-11-24T12:50:49.411",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394823136,1763988649422,"fUST",-151.0,5.938e-05,2,"2025-11-24T12:50:49.422",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394823137,1763988649431,"fUST",-151.0,5.941e-05,2,"2025-11-24T12:50:49.431",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394823138,1763988649441,"fUST",-151.0,5.941e-05,2,"2025-11-24T12:50:49.441",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394823139,1763988649451,"fUST",-151.0,5.96e-05,2,"2025-11-24T12:50:49.451",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394823140,1763988649460,"fUST",-151.0,5.96e-05,2,"2025-11-24T12:50:49.460",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394823141,1763988649469,"fUST",-151.0,6.077e-05,2,"2025-11-24T12:50:49.469",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394823142,1763988649479,"fUST",-245.579032,6.077e-05,2,"2025-11-24T12:50:49.479",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394823143,1763988649489,"fUST",-151.0,6.124e-05,2,"2025-11-24T12:50:49.489",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394823144,1763988649498,"fUST",-160.0,0.00013561,2,"2025-11-24T12:50:49.498",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394823145,1763988649508,"fUST",-501.86806343,0.00013699,2,"2025-11-24T12:50:49.508",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394823146,1763988649517,"fUST",-220.102409,0.00013699,2,"2025-11-24T12:50:49.517",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394823147,1763988649527,"fUST",-3065.421225,0.00013699,2,"2025-11-24T12:50:49.527",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394823148,1763988649536,"fUST",-3065.421225,0.00013699,2,"2025-11-24T12:50:49.536",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394823149,1763988649545,"fUST",-3065.421225,0.00013699,2,"2025-11-24T12:50:49.545",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394823150,1763988649555,"fUST",-3065.421225,0.00013699,2,"2025-11-24T12:50:49.555",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394823151,1763988649564,"fUST",-3065.421225,0.00013699,2,"2025-11-24T12:50:49.564",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394823152,1763988649574,"fUST",-3065.421225,0.00013699,2,"2025-11-24T12:50:49.574",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394823153,1763988649583,"fUST",-3065.421225,0.00013699,2,"2025-11-24T12:50:49.583",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394823154,1763988649593,"fUST",-3065.421225,0.00013699,2,"2025-11-24T12:50:49.593",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394823155,1763988649602,"fUST",-3065.421225,0.00013699,2,"2025-11-24T12:50:49.602",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394823156,1763988649612,"fUST",-3065.421225,0.00013699,2,"2025-11-24T12:50:49.612",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394823157,1763988649621,"fUST",-3065.421225,0.00013699,2,"2025-11-24T12:50:49.621",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394823158,1763988649631,"fUST",-3065.421225,0.00013699,2,"2025-11-24T12:50:49.631",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394823159,1763988649640,"fUST",-3065.421225,0.00013699,2,"2025-11-24T12:50:49.640",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394823160,1763988649650,"fUST",-3065.421225,0.00013699,2,"2025-11-24T12:50:49.650",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394823161,1763988649662,"fUST",-3065.421225,0.00013699,2,"2025-11-24T12:50:49.662",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394823162,1763988649672,"fUST",-3065.42121917,0.00013699,2,"2025-11-24T12:50:49.672",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394823163,1763988649680,"fUST",-323.019289,0.00013699,2,"2025-11-24T12:50:49.680",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394823164,1763988649690,"fUST",-323.019289,0.00013699,2,"2025-11-24T12:50:49.690",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394823165,1763988649699,"fUST",-323.019289,0.00013699,2,"2025-11-24T12:50:49.699",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394823166,1763988649709,"fUST",-323.019289,0.00013699,2,"2025-11-24T12:50:49.709",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394823167,1763988649718,"fUST",-323.019289,0.00013699,2,"2025-11-24T12:50:49.718",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394823168,1763988649729,"fUST",-323.019289,0.00013699,2,"2025-11-24T12:50:49.729",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394823169,1763988649740,"fUST",-323.019289,0.00013699,2,"2025-11-24T12:50:49.740",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394823170,1763988649748,"fUST",-323.019289,0.00013699,2,"2025-11-24T12:50:49.748",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394823171,1763988649758,"fUST",-323.019289,0.00013699,2,"2025-11-24T12:50:49.758",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394823172,1763988649768,"fUST",-323.019289,0.00013699,2,"2025-11-24T12:50:49.768",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394823173,1763988649778,"fUST",-323.019289,0.00013699,2,"2025-11-24T12:50:49.778",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394823174,1763988649788,"fUST",-323.019289,0.00013699,2,"2025-11-24T12:50:49.788",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394823175,1763988649797,"fUST",-188.775279,0.00013699,2,"2025-11-24T12:50:49.797",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394823176,1763988649806,"fUST",-323.019289,0.00013699,2,"2025-11-24T12:50:49.806",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394823177,1763988649815,"fUST",-323.019289,0.00013699,2,"2025-11-24T12:50:49.815",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394823178,1763988649824,"fUST",-323.019289,0.00013699,2,"2025-11-24T12:50:49.824",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394823179,1763988649835,"fUST",-323.019289,0.00013699,2,"2025-11-24T12:50:49.835",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394823180,1763988649845,"fUST",-323.019289,0.00013699,2,"2025-11-24T12:50:49.845",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394823181,1763988649854,"fUST",-489.135653,0.00013699,2,"2025-11-24T12:50:49.854",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394823182,1763988649863,"fUST",-323.019289,0.00013699,2,"2025-11-24T12:50:49.863",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394823183,1763988649872,"fUST",-151.0,0.00013699,2,"2025-11-24T12:50:49.872",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394823184,1763988649881,"fUST",-323.019289,0.00013699,2,"2025-11-24T12:50:49.881",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394823185,1763988649891,"fUST",-489.135653,0.00013699,2,"2025-11-24T12:50:49.891",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394823186,1763988649900,"fUST",-151.0,0.00013699,2,"2025-11-24T12:50:49.900",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394823187,1763988649911,"fUST",-489.135653,0.00013699,2,"2025-11-24T12:50:49.911",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394823188,1763988649921,"fUST",-151.0,0.00013699,2,"2025-11-24T12:50:49.921",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394823189,1763988649931,"fUST",-489.135653,0.00013699,2,"2025-11-24T12:50:49.931",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394823190,1763988649941,"fUST",-323.019289,0.00013699,2,"2025-11-24T12:50:49.941",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394823191,1763988649951,"fUST",-151.0,0.00013699,2,"2025-11-24T12:50:49.951",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394823192,1763988649960,"fUST",-489.135653,0.00013699,2,"2025-11-24T12:50:49.960",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394823193,1763988649971,"fUST",-151.0,0.00013699,2,"2025-11-24T12:50:49.971",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394823194,1763988649981,"fUST",-151.0,0.00013699,2,"2025-11-24T12:50:49.981",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394823195,1763988649990,"fUST",-489.135653,0.00013699,2,"2025-11-24T12:50:49.990",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394823196,1763988649999,"fUST",-489.135653,0.00013699,2,"2025-11-24T12:50:49.999",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394823197,1763988650009,"fUST",-489.135653,0.00013699,2,"2025-11-24T12:50:50.009",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394823198,1763988650019,"fUST",-151.0,0.00013699,2,"2025-11-24T12:50:50.019",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394823199,1763988650028,"fUST",-489.135653,0.00013699,2,"2025-11-24T12:50:50.028",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394823200,1763988650037,"fUST",-489.135653,0.00013699,2,"2025-11-24T12:50:50.037",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394823201,1763988650047,"fUST",-151.0,0.00013699,2,"2025-11-24T12:50:50.047",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394823202,1763988650055,"fUST",-151.0,0.00013699,2,"2025-11-24T12:50:50.055",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394823203,1763988650065,"fUST",-489.135653,0.00013699,2,"2025-11-24T12:50:50.065",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394823204,1763988650074,"fUST",-153.432315,0.00013699,2,"2025-11-24T12:50:50.074",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394823205,1763988650083,"fUST",-489.135653,0.00013699,2,"2025-11-24T12:50:50.083",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394823206,1763988650093,"fUST",-489.135653,0.00013699,2,"2025-11-24T12:50:50.093",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394823207,1763988650102,"fUST",-151.0,0.00013699,2,"2025-11-24T12:50:50.102",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394823208,1763988650112,"fUST",-489.135653,0.00013699,2,"2025-11-24T12:50:50.112",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394823209,1763988650122,"fUST",-156.227452,0.00013699,2,"2025-11-24T12:50:50.122",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394823210,1763988650131,"fUST",-489.135653,0.00013699,2,"2025-11-24T12:50:50.131",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394823211,1763988650140,"fUST",-482.2359849,0.00013699,2,"2025-11-24T12:50:50.140",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394823212,1763988650154,"fUST",-6.8996681,0.00013699,2,"2025-11-24T12:50:50.154",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394823213,1763988650163,"fUST",-489.135653,0.00013699,2,"2025-11-24T12:50:50.163",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394823214,1763988650175,"fUST",-489.135653,0.00013699,2,"2025-11-24T12:50:50.175",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394823215,1763988650184,"fUST",-489.135653,0.00013699,2,"2025-11-24T12:50:50.184",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394823216,1763988650193,"fUST",-489.135647,0.00013699,2,"2025-11-24T12:50:50.193",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394823217,1763988650203,"fUST",-2508.67166,0.00013699,2,"2025-11-24T12:50:50.203",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394823218,1763988650214,"fUST",-2508.67166,0.00013699,2,"2025-11-24T12:50:50.214",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394823219,1763988650223,"fUST",-2508.67166,0.00013699,2,"2025-11-24T12:50:50.223",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394823220,1763988650232,"fUST",-322.764155,0.00013699,2,"2025-11-24T12:50:50.232",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394823221,1763988650242,"fUST",-2508.67166,0.00013699,2,"2025-11-24T12:50:50.242",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394823222,1763988650251,"fUST",-322.764155,0.00013699,2,"2025-11-24T12:50:50.251",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394823223,1763988650261,"fUST",-322.764155,0.00013699,2,"2025-11-24T12:50:50.261",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394823224,1763988650271,"fUST",-790.52774228,0.00013699,2,"2025-11-24T12:50:50.271",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394823225,1763988650406,"fUST",-1688.15574756,0.00013699,2,"2025-11-24T12:50:50.406",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394823226,1763988650602,"fUST",-29.98817016,0.00013699,2,"2025-11-24T12:50:50.602",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394823227,1763988650612,"fUST",-322.764155,0.00013699,2,"2025-11-24T12:50:50.612",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394823228,1763988650622,"fUST",-322.764155,0.00013699,2,"2025-11-24T12:50:50.622",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394823229,1763988650631,"fUST",-2508.67166,0.00013699,2,"2025-11-24T12:50:50.631",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394823230,1763988650640,"fUST",-151.0,0.00013699,2,"2025-11-24T12:50:50.640",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394823231,1763988650652,"fUST",-5.73352823,0.00013699,2,"2025-11-24T12:50:50.652",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394823232,1763988727719,"fUST",158.58057,0.0002,30,"2025-11-24T12:52:07.719",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394823233,1763988733558,"fUST",169.516098,0.000192,30,"2025-11-24T12:52:13.558",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394823234,1763988752120,"fUST",381.35289688,0.0002,30,"2025-11-24T12:52:32.120",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394823235,1763988752405,"fUST",381.35289688,0.0002,30,"2025-11-24T12:52:32.405",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394823236,1763988752718,"fUST",381.35289688,0.0002,30,"2025-11-24T12:52:32.718",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394823237,1763988753030,"fUST",381.35289688,0.0002,30,"2025-11-24T12:52:33.030",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394823238,1763988753335,"fUST",381.35289688,0.0002,30,"2025-11-24T12:52:33.335",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394823239,1763988773323,"fUST",13739.51947674,5.741e-05,2,"2025-11-24T12:52:53.323",0.00037595000000000006,62.24,0.6520825621906231,783971180.0973758]
[394823458,1763989709922,"fUST",-161.56993852,5.561e-05,2,"2025-11-24T13:08:29.922",0.00037595000000000006,62.15,0.6517462599449833,782678697.7894481]
[394823459,1763989709945,"fUST",-161.56993852,5.645e-05,2,"2025-11-24T13:08:29.945",0.00037595000000000006,62.15,0.6517462599449833,782678697.7894481]
[394823460,1763989709968,"fUST",-300.0,5.722e-05,2,"2025-11-24T13:08:29.968",0.00037595000000000006,62.15,0.6517462599449833,782678697.7894481]
[394823461,1763989709990,"fUST",-300.0,5.722e-05,2,"2025-11-24T13:08:29.990",0.00037595000000000006,62.15,0.6517462599449833,782678697.7894481]
[394823462,1763989710016,"fUST",-300.0,5.722e-05,2,"2025-11-24T13:08:30.016",0.00037595000000000006,62.15,0.6517462599449833,782678697.7894481]
[394823463,1763989710042,"fUST",-300.0,5.722e-05,2,"2025-11-24T13:08:30.042",0.00037595000000000006,62.15,0.6517462599449833,782678697.7894481]
[394823464,1763989710065,"fUST",-500.0,5.723e-05,2,"2025-11-24T13:08:30.065",0.00037595000000000006,62.15,0.6517462599449833,782678697.7894481]
[394823465,1763989710088,"fUST",-500.0,5.723e-05,2,"2025-11-24T13:08:30.088",0.00037595000000000006,62.15,0.6517462599449833,782678697.7894481]
[394823466,1763989710112,"fUST",-607.65609002,5.723e-05,2,"2025-11-24T13:08:30.112",0.00037595000000000006,62.15,0.6517462599449833,782678697.7894481]
[394823467,1763989710134,"fUST",-500.0,5.723e-05,2,"2025-11-24T13:08:30.134",0.00037595000000000006,62.15,0.6517462599449833,782678697.7894481]
[394823468,1763989710156,"fUST",-500.0,5.723e-05,2,"2025-11-24T13:08:30.156",0.00037595000000000006,62.15,0.6517462599449833,782678697.7894481]
[394823469,1763989710178,"fUST",-500.0,5.723e-05,2,"2025-11-24T13:08:30.178",0.00037595000000000006,62.15,0.6517462599449833,782678697.7894481]
[394823470,1763989710199,"fUST",-500.0,5.723e-05,2,"2025-11-24T13:08:30.199",0.00037595000000000006,62.15,0.6517462599449833,782678697.7894481]
[394823471,1763989710220,"fUST",-500.0,5.723e-05,2,"2025-11-24T13:08:30.220",0.00037595000000000006,62.15,0.6517462599449833,782678697.7894481]
[394823472,1763989710242,"fUST",-500.0,5.723e-05,2,"2025-11-24T13:08:30.242",0.00037595000000000006,62.15,0.6517462599449833,782678697.7894481]
[394823473,1763989710263,"fUST",-500.0,5.723e-05,2,"2025-11-24T13:08:30.263",0.00037595000000000006,62.15,0.6517462599449833,782678697.7894481]
[394823474,1763989710285,"fUST",-500.0,5.723e-05,2,"2025-11-24T13:08:30.285",0.00037595000000000006,62.15,0.6517462599449833,782678697.7894481]
[394823475,1763989710306,"fUST",-500.0,5.723e-05,2,"2025-11-24T13:08:30.306",0.00037595000000000006,62.15,0.6517462599449833,782678697.7894481]
[394823476,1763989710327,"fUST",-500.0,5.723e-05,2,"2025-11-24T13:08:30.327",0.00037595000000000006,62.15,0.6517462599449833,782678697.7894481]
[394823477,1763989710349,"fUST",-500.0,5.723e-05,2,"2025-11-24T13:08:30.349",0.00037595000000000006,62.15,0.6517462599449833,782678697.7894481]
[394823478,1763989710372,"fUST",-500.0,5.723e-05,2,"2025-11-24T13:08:30.372",0.00037595000000000006,62.15,0.6517462599449833,782678697.7894481]
[394823479,1763989710393,"fUST",-383.49471588,5.723e-05,2,"2025-11-24T13:08:30.393",0.00037595000000000006,62.15,0.6517462599449833,782678697.7894481]
[394823480,1763989710415,"fUST",-500.0,5.723e-05,2,"2025-11-24T13:08:30.415",0.00037595000000000006,62.15,0.6517462599449833,782678697.7894481]
[394823481,1763989710437,"fUST",-500.0,5.723e-05,2,"2025-11-24T13:08:30.437",0.00037595000000000006,62.15,0.6517462599449833,782678697.7894481]
[394823482,1763989710458,"fUST",-500.0,5.723e-05,2,"2025-11-24T13:08:30.458",0.00037595000000000006,62.15,0.6517462599449833,782678697.7894481]
[394823483,1763989710479,"fUST",-500.0,5.723e-05,2,"2025-11-24T13:08:30.479",0.00037595000000000006,62.15,0.6517462599449833,782678697.7894481]
[394823484,1763989710501,"fUST",-500.30530084,5.723e-05,2,"2025-11-24T13:08:30.501",0.00037595000000000006,62.15,0.6517462599449833,782678697.7894481]
[394823485,1763989710523,"fUST",-500.0,5.723e-05,2,"2025-11-24T13:08:30.523",0.00037595000000000006,62.15,0.6517462599449833,782678697.7894481]
[394823486,1763989710545,"fUST",-500.0,5.723e-05,2,"2025-11-24T13:08:30.545",0.00037595000000000006,62.15,0.6517462599449833,782678697.7894481]
[394823487,1763989710567,"fUST",-500.90650988,5.723e-05,2,"2025-11-24T13:08:30.567",0.00037595000000000006,62.15,0.6517462599449833,782678697.7894481]
[394823488,1763989710588,"fUST",-500.0,5.723e-05,2,"2025-11-24T13:08:30.588",0.00037595000000000006,62.15,0.6517462599449833,782678697.7894481]
[394823489,1763989710611,"fUST",-628.51426275,5.723e-05,2,"2025-11-24T13:08:30.611",0.00037595000000000006,62.15,0.6517462599449833,782678697.7894481]
[394823490,1763989710632,"fUST",-500.0,5.723e-05,2,"2025-11-24T13:08:30.632",0.00037595000000000006,62.15,0.6517462599449833,782678697.7894481]
[394823491,1763989710652,"fUST",-500.0,5.723e-05,2,"2025-11-24T13:08:30.652",0.00037595000000000006,62.15,0.6517462599449833,782678697.7894481]
[394823492,1763989710674,"fUST",-500.0,5.723e-05,2,"2025-11-24T13:08:30.674",0.00037595000000000006,62.15,0.6517462599449833,782678697.7894481]
[394823493,1763989710695,"fUST",-500.0,5.723e-05,2,"2025-11-24T13:08:30.695",0.00037595000000000006,62.15,0.6517462599449833,782678697.7894481]
[394823494,1763989710716,"fUST",-500.0,5.723e-05,2,"2025-11-24T13:08:30.716",0.00037595000000000006,62.15,0.6517462599449833,782678697.7894481]
[394823495,1763989710737,"fUST",-500.0,5.723e-05,2,"2025-11-24T13:08:30.737",0.00037595000000000006,62.15,0.6517462599449833,782678697.7894481]
[394823496,1763989710758,"fUST",-500.0,5.723e-05,2,"2025-11-24T13:08:30.758",0.00037595000000000006,62.15,0.6517462599449833,782678697.7894481]
[394823497,1763989710779,"fUST",-500.0,5.74e-05,2,"2025-11-24T13:08:30.779",0.00037595000000000006,62.15,0.6517462599449833,782678697.7894481]
[394823498,1763989710801,"fUST",-550.0940241,5.74e-05,2,"2025-11-24T13:08:30.801",0.00037595000000000006,62.15,0.6517462599449833,782678697.7894481]
[394823499,1763989710823,"fUST",-500.0,5.74e-05,2,"2025-11-24T13:08:30.823",0.00037595000000000006,62.15,0.6517462599449833,782678697.7894481]
[394823500,1763989710848,"fUST",-433.09618303,5.74e-05,2,"2025-11-24T13:08:30.848",0.00037595000000000006,62.15,0.6517462599449833,782678697.7894481]
[394823501,1763989710871,"fUST",-282.26052667,5.74e-05,2,"2025-11-24T13:08:30.871",0.00037595000000000006,62.15,0.6517462599449833,782678697.7894481]
[394823502,1763989710897,"fUST",-500.0,5.74e-05,2,"2025-11-24T13:08:30.897",0.00037595000000000006,62.15,0.6517462599449833,782678697.7894481]
[394823503,1763989710923,"fUST",-500.0,5.74e-05,2,"2025-11-24T13:08:30.923",0.00037595000000000006,62.15,0.6517462599449833,782678697.7894481]
[394823504,1763989710949,"fUST",-500.0,5.74e-05,2,"2025-11-24T13:08:30.949",0.00037595000000000006,62.15,0.6517462599449833,782678697.7894481]
[394823505,1763989710974,"fUST",-300.00000004,5.74e-05,2,"2025-11-24T13:08:30.974",0.00037595000000000006,62.15,0.6517462599449833,782678697.7894481]
[394823506,1763989710999,"fUST",-500.0,5.74e-05,2,"2025-11-24T13:08:30.999",0.00037595000000000006,62.15,0.6517462599449833,782678697.7894481]
[394823507,1763989711025,"fUST",-500.0,5.74e-05,2,"2025-11-24T13:08:31.025",0.00037595000000000006,62.15,0.6517462599449833,782678697.7894481]
[394823508,1763989711049,"fUST",-500.0,5.74e-05,2,"2025-11-24T13:08:31.049",0.00037595000000000006,62.15,0.6517462599449833,782678697.7894481]
[394823509,1763989711087,"fUST",-500.0,5.74e-05,2,"2025-11-24T13:08:31.087",0.00037595000000000006,62.15,0.6517462599449833,782678697.7894481]
[394823510,1763989711114,"fUST",-500.0,5.74e-05,2,"2025-11-24T13:08:31.114",0.00037595000000000006,62.15,0.6517462599449833,782678697.7894481]
[394823511,1763989711137,"fUST",-637.01505039,5.74e-05,2,"2025-11-24T13:08:31.137",0.00037595000000000006,62.15,0.6517462599449833,782678697.7894481]
[394823512,1763989711163,"fUST",-530.60333681,5.74e-05,2,"2025-11-24T13:08:31.163",0.00037595000000000006,62.15,0.6517462599449833,782678697.7894481]
[394823513,1763989711190,"fUST",-530.60333681,5.74e-05,2,"2025-11-24T13:08:31.190",0.00037595000000000006,62.15,0.6517462599449833,782678697.7894481]
[394823514,1763989711215,"fUST",-530.60333681,5.74e-05,2,"2025-11-24T13:08:31.215",0.00037595000000000006,62.15,0.6517462599449833,782678697.7894481]
[394823515,1763989711466,"fUST",-530.60333681,5.74e-05,2,"2025-11-24T13:08:31.466",0.00037595000000000006,62.15,0.6517462599449833,782678697.7894481]
[394823516,1763989711493,"fUST",-530.60333681,5.74e-05,2,"2025-11-24T13:08:31.493",0.00037595000000000006,62.15,0.6517462599449833,782678697.7894481]
[394823517,1763989711519,"fUST",-530.60333681,5.74e-05,2,"2025-11-24T13:08:31.519",0.00037595000000000006,62.15,0.6517462599449833,782678697.7894481]
[394823518,1763989711544,"fUST",-530.60333681,5.74e-05,2,"2025-11-24T13:08:31.544",0.00037595000000000006,62.15,0.6517462599449833,782678697.7894481]
[394823519,1763989711570,"fUST",-530.60333681,5.74e-05,2,"2025-11-24T13:08:31.570",0.00037595000000000006,62.15,0.6517462599449833,782678697.7894481]
[394823520,1763989711596,"fUST",-530.60333681,5.74e-05,2,"2025-11-24T13:08:31.596",0.00037595000000000006,62.15,0.6517462599449833,782678697.7894481]
[394823521,1763989711626,"fUST",-530.60333681,5.74e-05,2,"2025-11-24T13:08:31.626",0.00037595000000000006,62.15,0.6517462599449833,782678697.7894481]
[394823522,1763989711655,"fUST",-530.60333681,5.74e-05,2,"2025-11-24T13:08:31.655",0.00037595000000000006,62.15,0.6517462599449833,782678697.7894481]
[394823523,1763989711680,"fUST",-530.60333681,5.74e-05,2,"2025-11-24T13:08:31.680",0.00037595000000000006,62.15,0.6517462599449833,782678697.7894481]
[394823524,1763989711704,"fUST",-530.60333681,5.74e-05,2,"2025-11-24T13:08:31.704",0.00037595000000000006,62.15,0.6517462599449833,782678697.7894481]
[394823525,1763989711730,"fUST",-530.60333681,5.74e-05,2,"2025-11-24T13:08:31.730",0.00037595000000000006,62.15,0.6517462599449833,782678697.7894481]
[394823526,1763989711755,"fUST",-530.60333681,5.74e-05,2,"2025-11-24T13:08:31.755",0.00037595000000000006,62.15,0.6517462599449833,782678697.7894481]
[394823527,1763989711780,"fUST",-530.60333681,5.74e-05,2,"2025-11-24T13:08:31.780",0.00037595000000000006,62.15,0.6517462599449833,782678697.7894481]
[394823528,1763989711805,"fUST",-530.60333681,5.74e-05,2,"2025-11-24T13:08:31.805",0.00037595000000000006,62.15,0.6517462599449833,782678697.7894481]
[394823529,1763989711831,"fUST",-530.60333681,5.74e-05,2,"2025-11-24T13:08:31.831",0.00037595000000000006,62.15,0.6517462599449833,782678697.7894481]
[394823530,1763989711856,"fUST",-530.60333681,5.74e-05,2,"2025-11-24T13:08:31.856",0.00037595000000000006,62.15,0.6517462599449833,782678697.7894481]
[394823531,1763989711882,"fUST",-530.60333681,5.74e-05,2,"2025-11-24T13:08:31.882",0.00037595000000000006,62.15,0.6517462599449833,782678697.7894481]
[394823532,1763989711907,"fUST",-530.60333681,5.74e-05,2,"2025-11-24T13:08:31.907",0.00037595000000000006,62.15,0.6517462599449833,782678697.7894481]
[394823533,1763989711932,"fUST",-530.60333681,5.74e-05,2,"2025-11-24T13:08:31.932",0.00037595000000000006,62.15,0.6517462599449833,782678697.7894481]
[394823534,1763989711958,"fUST",-530.60333681,5.74e-05,2,"2025-11-24T13:08:31.958",0.00037595000000000006,62.15,0.6517462599449833,782678697.7894481]
[394823535,1763989711984,"fUST",-530.60333681,5.74e-05,2,"2025-11-24T13:08:31.984",0.00037595000000000006,62.15,0.6517462599449833,782678697.7894481]
[394823536,1763989712011,"fUST",-530.60333681,5.74e-05,2,"2025-11-24T13:08:32.011",0.00037595000000000006,62.15,0.6517462599449833,782678697.7894481]
[394823537,1763989712036,"fUST",-530.60333681,5.74e-05,2,"2025-11-24T13:08:32.036",0.00037595000000000006,62.15,0.6517462599449833,782678697.7894481]
[394823538,1763989712062,"fUST",-530.60333681,5.74e-05,2,"2025-11-24T13:08:32.062",0.00037595000000000006,62.15,0.6517462599449833,782678697.7894481]
[394823539,1763989712089,"fUST",-530.60333681,5.74e-05,2,"2025-11-24T13:08:32.089",0.00037595000000000006,62.15,0.6517462599449833,782678697.7894481]
[394823540,1763989712116,"fUST",-530.60333681,5.74e-05,2,"2025-11-24T13:08:32.116",0.00037595000000000006,62.15,0.6517462599449833,782678697.7894481]
[394823541,1763989712141,"fUST",-530.60333681,5.74e-05,2,"2025-11-24T13:08:32.141",0.00037595000000000006,62.15,0.6517462599449833,782678697.7894481]
[394823542,1763989712167,"fUST",-530.60333681,5.74e-05,2,"2025-11-24T13:08:32.167",0.00037595000000000006,62.15,0.6517462599449833,782678697.7894481]
[394823543,1763989712192,"fUST",-530.60333681,5.74e-05,2,"2025-11-24T13:08:32.192",0.00037595000000000006,62.15,0.6517462599449833,782678697.7894481]
[394823544,1763989712218,"fUST",-530.60333681,5.74e-05,2,"2025-11-24T13:08:32.218",0.00037595000000000006,62.15,0.6517462599449833,782678697.7894481]
[394823545,1763989712243,"fUST",-530.60333681,5.74e-05,2,"2025-11-24T13:08:32.243",0.00037595000000000006,62.15,0.6517462599449833,782678697.7894481]
[394823546,1763989712269,"fUST",-530.60333681,5.74e-05,2,"2025-11-24T13:08:32.269",0.00037595000000000006,62.15,0.6517462599449833,782678697.7894481]
[394823547,1763989712294,"fUST",-530.60333681,5.74e-05,2,"2025-11-24T13:08:32.294",0.00037595000000000006,62.15,0.6517462599449833,782678697.7894481]
[394823548,1763989712319,"fUST",-530.60333681,5.74e-05,2,"2025-11-24T13:08:32.319",0.00037595000000000006,62.15,0.6517462599449833,782678697.7894481]
[394823549,1763989712344,"fUST",-530.60333681,5.74e-05,2,"2025-11-24T13:08:32.344",0.00037595000000000006,62.15,0.6517462599449833,782678697.7894481]
[394823550,1763989712371,"fUST",-530.60333681,5.74e-05,2,"2025-11-24T13:08:32.371",0.00037595000000000006,62.15,0.6517462599449833,782678697.7894481]
[394823551,1763989712396,"fUST",-530.60333681,5.74e-05,2,"2025-11-24T13:08:32.396",0.00037595000000000006,62.15,0.6517462599449833,782678697.7894481]
[394823552,1763989712421,"fUST",-530.60333681,5.74e-05,2,"2025-11-24T13:08:32.421",0.00037595000000000006,62.15,0.6517462599449833,782678697.7894481]
[394823553,1763989712446,"fUST",-530.60333681,5.74e-05,2,"2025-11-24T13:08:32.446",0.00037595000000000006,62.15,0.6517462599449833,782678697.7894481]
[394823554,1763989712471,"fUST",-530.60333681,5.74e-05,2,"2025-11-24T13:08:32.471",0.00037595000000000006,62.15,0.6517462599449833,782678697.7894481]
[394823555,1763989712496,"fUST",-530.60333681,5.74e-05,2,"2025-11-24T13:08:32.496",0.00037595000000000006,62.15,0.6517462599449833,782678697.7894481]
[394823556,1763989712522,"fUST",-530.60333681,5.74e-05,2,"2025-11-24T13:08:32.522",0.00037595000000000006,62.15,0.6517462599449833,782678697.7894481]
[394823557,1763989712547,"fUST",-530.60333681,5.74e-05,2,"2025-11-24T13:08:32.547",0.00037595000000000006,62.15,0.6517462599449833,782678697.7894481]
[394823558,1763989712573,"fUST",-530.60333681,5.74e-05,2,"2025-11-24T13:08:32.573",0.00037595000000000006,62.15,0.6517462599449833,782678697.7894481]
[394823559,1763989712599,"fUST",-530.60333681,5.74e-05,2,"2025-11-24T13:08:32.599",0.00037595000000000006,62.15,0.6517462599449833,782678697.7894481]
[394823560,1763989712625,"fUST",-530.60333681,5.74e-05,2,"2025-11-24T13:08:32.625",0.00037595000000000006,62.15,0.6517462599449833,782678697.7894481]
[394823561,1763989712651,"fUST",-530.60333681,5.74e-05,2,"2025-11-24T13:08:32.651",0.00037595000000000006,62.15,0.6517462599449833,782678697.7894481]
[394823562,1763989712676,"fUST",-530.60333681,5.74e-05,2,"2025-11-24T13:08:32.676",0.00037595000000000006,62.15,0.6517462599449833,782678697.7894481]
[394823563,1763989712701,"fUST",-530.60333681,5.74e-05,2,"2025-11-24T13:08:32.701",0.00037595000000000006,62.15,0.6517462599449833,782678697.7894481]
[394823564,1763989712726,"fUST",-530.60333681,5.74e-05,2,"2025-11-24T13:08:32.726",0.00037595000000000006,62.15,0.6517462599449833,782678697.7894481]
[394823565,1763989712751,"fUST",-530.60333681,5.74e-05,2,"2025-11-24T13:08:32.751",0.00037595000000000006,62.15,0.6517462599449833,782678697.7894481]
[394823566,1763989712772,"fUST",-500.0,5.74e-05,2,"2025-11-24T13:08:32.772",0.00037595000000000006,62.15,0.6517462599449833,782678697.7894481]
[394823567,1763989712797,"fUST",-809.30826658,5.74e-05,2,"2025-11-24T13:08:32.797",0.00037595000000000006,62.15,0.6517462599449833,782678697.7894481]
[394823568,1763989712819,"fUST",-500.0,5.74e-05,2,"2025-11-24T13:08:32.819",0.00037595000000000006,62.15,0.6517462599449833,782678697.7894481]
[394823569,1763989712844,"fUST",-809.30826658,5.74e-05,2,"2025-11-24T13:08:32.844",0.00037595000000000006,62.15,0.6517462599449833,782678697.7894481]
[394823570,1763989712868,"fUST",-448.99158815,5.74e-05,2,"2025-11-24T13:08:32.868",0.00037595000000000006,62.15,0.6517462599449833,782678697.7894481]
[394823571,1763989712892,"fUST",-809.30826658,5.74e-05,2,"2025-11-24T13:08:32.892",0.00037595000000000006,62.15,0.6517462599449833,782678697.7894481]
[394823572,1763989712917,"fUST",-809.30826658,5.74e-05,2,"2025-11-24T13:08:32.917",0.00037595000000000006,62.15,0.6517462599449833,782678697.7894481]
[394823573,1763989712942,"fUST",-809.30826658,5.74e-05,2,"2025-11-24T13:08:32.942",0.00037595000000000006,62.15,0.6517462599449833,782678697.7894481]
[394823574,1763989712966,"fUST",-809.30826658,5.74e-05,2,"2025-11-24T13:08:32.966",0.00037595000000000006,62.15,0.6517462599449833,782678697.7894481]
[394823575,1763989712991,"fUST",-809.30826658,5.74e-05,2,"2025-11-24T13:08:32.991",0.00037595000000000006,62.15,0.6517462599449833,782678697.7894481]
[394823576,1763989713019,"fUST",-809.30826658,5.74e-05,2,"2025-11-24T13:08:33.019",0.00037595000000000006,62.15,0.6517462599449833,782678697.7894481]
[394823577,1763989713044,"fUST",-809.30826658,5.74e-05,2,"2025-11-24T13:08:33.044",0.00037595000000000006,62.15,0.6517462599449833,782678697.7894481]
[394823578,1763989713071,"fUST",-809.30826658,5.74e-05,2,"2025-11-24T13:08:33.071",0.00037595000000000006,62.15,0.6517462599449833,782678697.7894481]
[394823579,1763989713096,"fUST",-809.30826658,5.74e-05,2,"2025-11-24T13:08:33.096",0.00037595000000000006,62.15,0.6517462599449833,782678697.7894481]
[394823580,1763989713121,"fUST",-809.30826658,5.74e-05,2,"2025-11-24T13:08:33.121",0.00037595000000000006,62.15,0.6517462599449833,782678697.7894481]
[394823581,1763989713146,"fUST",-809.30826658,5.74e-05,2,"2025-11-24T13:08:33.146",0.00037595000000000006,62.15,0.6517462599449833,782678697.7894481]
[394823582,1763989713171,"fUST",-809.30826658,5.74e-05,2,"2025-11-24T13:08:33.171",0.00037595000000000006,62.15,0.6517462599449833,782678697.7894481]
[394823583,1763989713196,"fUST",-809.30826658,5.74e-05,2,"2025-11-24T13:08:33.196",0.00037595000000000006,62.15,0.6517462599449833,782678697.7894481]
[394823584,1763989713222,"fUST",-809.30826658,5.74e-05,2,"2025-11-24T13:08:33.222",0.00037595000000000006,62.15,0.6517462599449833,782678697.7894481]
[394823585,1763989713247,"fUST",-809.30826658,5.74e-05,2,"2025-11-24T13:08:33.247",0.00037595000000000006,62.15,0.6517462599449833,782678697.7894481]
[394823586,1763989713272,"fUST",-809.30826658,5.74e-05,2,"2025-11-24T13:08:33.272",0.00037595000000000006,62.15,0.6517462599449833,782678697.7894481]
[394823587,1763989713297,"fUST",-809.30826658,5.74e-05,2,"2025-11-24T13:08:33.297",0.00037595000000000006,62.15,0.6517462599449833,782678697.7894481]
[394823588,1763989713322,"fUST",-809.30826658,5.74e-05,2,"2025-11-24T13:08:33.322",0.00037595000000000006,62.15,0.6517462599449833,782678697.7894481]
[394823589,1763989713347,"fUST",-809.30826658,5.74e-05,2,"2025-11-24T13:08:33.347",0.00037595000000000006,62.15,0.6517462599449833,782678697.7894481]
[394823590,1763989713376,"fUST",-809.30826658,5.74e-05,2,"2025-11-24T13:08:33.376",0.00037595000000000006,62.15,0.6517462599449833,782678697.7894481]
[394823591,1763989713401,"fUST",-809.30826658,5.74e-05,2,"2025-11-24T13:08:33.401",0.00037595000000000006,62.15,0.6517462599449833,782678697.7894481]
[394823592,1763989713426,"fUST",-809.30826658,5.74e-05,2,"2025-11-24T13:08:33.426",0.00037595000000000006,62.15,0.6517462599449833,782678697.7894481]
[394823593,1763989713450,"fUST",-809.30826658,5.74e-05,2,"2025-11-24T13:08:33.450",0.00037595000000000006,62.15,0.6517462599449833,782678697.7894481]
[394823594,1763989713476,"fUST",-809.30826658,5.74e-05,2,"2025-11-24T13:08:33.476",0.00037595000000000006,62.15,0.6517462599449833,782678697.7894481]
[394823595,1763989713501,"fUST",-809.30826658,5.74e-05,2,"2025-11-24T13:08:33.501",0.00037595000000000006,62.15,0.6517462599449833,782678697.7894481]
[394823596,1763989713526,"fUST",-809.30826658,5.74e-05,2,"2025-11-24T13:08:33.526",0.00037595000000000006,62.15,0.6517462599449833,782678697.7894481]
[394823597,1763989713550,"fUST",-809.30826658,5.74e-05,2,"2025-11-24T13:08:33.550",0.00037595000000000006,62.15,0.6517462599449833,782678697.7894481]
[394823598,1763989713573,"fUST",-21082.00595265,5.741e-05,2,"2025-11-24T13:08:33.573",0.00037595000000000006,62.15,0.6517462599449833,782678697.7894481]
[394823610,1763989720185,"fUST",-100000.0,5.741e-05,2,"2025-11-24T13:08:40.185",0.00037595000000000006,62.15,0.6517462599449833,782678697.7894481]
[394823641,1763989832523,"fUST",-890000.0,5.641e-05,2,"2025-11-24T13:10:32.523",0.00037595000000000006,62.15,0.6517462599449833,782678697.7894481]
[394823643,1763989832532,"fUST",-20003.15946842,5.684e-05,2,"2025-11-24T13:10:32.532",0.00037595000000000006,62.15,0.6517462599449833,782678697.7894481]
[394823645,1763989832542,"fUST",-300.0,5.855e-05,2,"2025-11-24T13:10:32.542",0.00037595000000000006,62.15,0.6517462599449833,782678697.7894481]
[394823647,1763989832551,"fUST",-300.0,5.855e-05,2,"2025-11-24T13:10:32.551",0.00037595000000000006,62.15,0.6517462599449833,782678697.7894481]
[394823649,1763989832561,"fUST",-300.0,5.855e-05,2,"2025-11-24T13:10:32.561",0.00037595000000000006,62.15,0.6517462599449833,782678697.7894481]
[394823651,1763989832570,"fUST",-300.0,5.855e-05,2,"2025-11-24T13:10:32.570",0.00037595000000000006,62.15,0.6517462599449833,782678697.7894481]
[394823652,1763989832580,"fUST",-300.0,5.855e-05,2,"2025-11-24T13:10:32.580",0.00037595000000000006,62.15,0.6517462599449833,782678697.7894481]
[394823654,1763989832589,"fUST",-300.0,5.855e-05,2,"2025-11-24T13:10:32.589",0.00037595000000000006,62.15,0.6517462599449833,782678697.7894481]
[394823656,1763989832598,"fUST",-300.0,5.855e-05,2,"2025-11-24T13:10:32.598",0.00037595000000000006,62.15,0.6517462599449833,782678697.7894481]
[394823658,1763989832608,"fUST",-300.0,5.855e-05,2,"2025-11-24T13:10:32.608",0.00037595000000000006,62.15,0.6517462599449833,782678697.7894481]
[394823660,1763989832616,"fUST",-300.0,5.855e-05,2,"2025-11-24T13:10:32.616",0.00037595000000000006,62.15,0.6517462599449833,782678697.7894481]
[394823662,1763989832625,"fUST",-300.0,5.855e-05,2,"2025-11-24T13:10:32.625",0.00037595000000000006,62.15,0.6517462599449833,782678697.7894481]
[394823664,1763989832634,"fUST",-300.0,5.855e-05,2,"2025-11-24T13:10:32.634",0.00037595000000000006,62.15,0.6517462599449833,782678697.7894481]
[394823666,1763989832644,"fUST",-300.0,5.855e-05,2,"2025-11-24T13:10:32.644",0.00037595000000000006,62.15,0.6517462599449833,782678697.7894481]
[394823667,1763989832653,"fUST",-300.0,5.855e-05,2,"2025-11-24T13:10:32.653",0.00037595000000000006,62.15,0.6517462599449833,782678697.7894481]
[394823668,1763989832663,"fUST",-300.0,5.855e-05,2,"2025-11-24T13:10:32.663",0.00037595000000000006,62.15,0.6517462599449833,782678697.7894481]
[394823670,1763989832674,"fUST",-300.0,5.855e-05,2,"2025-11-24T13:10:32.674",0.00037595000000000006,62.15,0.6517462599449833,782678697.7894481]
[394823671,1763989832683,"fUST",-600.0,5.855e-05,2,"2025-11-24T13:10:32.683",0.00037595000000000006,62.15,0.6517462599449833,782678697.7894481]
[394823672,1763989832694,"fUST",-1000.0,6.271e-05,2,"2025-11-24T13:10:32.694",0.00037595000000000006,62.15,0.6517462599449833,782678697.7894481]
[394823673,1763989832703,"fUST",-1004.60089239,6.271e-05,2,"2025-11-24T13:10:32.703",0.00037595000000000006,62.15,0.6517462599449833,782678697.7894481]
[394823675,1763989832713,"fUST",-1098.19978832,6.271e-05,2,"2025-11-24T13:10:32.713",0.00037595000000000006,62.15,0.6517462599449833,782678697.7894481]
[394823677,1763989832722,"fUST",-314.92390226,6.271e-05,2,"2025-11-24T13:10:32.722",0.00037595000000000006,62.15,0.6517462599449833,782678697.7894481]
[394823678,1763989832734,"fUST",-189.53969197,6.271e-05,2,"2025-11-24T13:10:32.734",0.00037595000000000006,62.15,0.6517462599449833,782678697.7894481]
[394823679,1763989832744,"fUST",-513.04524053,6.271e-05,2,"2025-11-24T13:10:32.744",0.00037595000000000006,62.15,0.6517462599449833,782678697.7894481]
[394823680,1763989832754,"fUST",-314.12380822,6.271e-05,2,"2025-11-24T13:10:32.754",0.00037595000000000006,62.15,0.6517462599449833,782678697.7894481]
[394823691,1763989838581,"fUST",-473.75393627,6.271e-05,2,"2025-11-24T13:10:38.581",0.00037595000000000006,62.15,0.6517462599449833,782678697.7894481]
[394823692,1763989838591,"fUST",-520.41606423,6.271e-05,2,"2025-11-24T13:10:38.591",0.00037595000000000006,62.15,0.6517462599449833,782678697.7894481]
[394823693,1763989838603,"fUST",-479.58393577,6.271e-05,2,"2025-11-24T13:10:38.603",0.00037595000000000006,62.15,0.6517462599449833,782678697.7894481]
[394823694,1763989838612,"fUST",-415.02809599,6.271e-05,2,"2025-11-24T13:10:38.612",0.00037595000000000006,62.15,0.6517462599449833,782678697.7894481]
[394823695,1763989838624,"fUST",-584.97190401,6.271e-05,2,"2025-11-24T13:10:38.624",0.00037595000000000006,62.15,0.6517462599449833,782678697.7894481]
[394823696,1763989838635,"fUST",-58.12152747,6.271e-05,2,"2025-11-24T13:10:38.635",0.00037595000000000006,62.15,0.6517462599449833,782678697.7894481]
[394823697,1763989838646,"fUST",-651.5443167,6.271e-05,2,"2025-11-24T13:10:38.646",0.00037595000000000006,62.15,0.6517462599449833,782678697.7894481]
[394823698,1763989838658,"fUST",-290.33415583,6.271e-05,2,"2025-11-24T13:10:38.658",0.00037595000000000006,62.15,0.6517462599449833,782678697.7894481]
[394823699,1763989838668,"fUST",-1000.0,6.271e-05,2,"2025-11-24T13:10:38.668",0.00037595000000000006,62.15,0.6517462599449833,782678697.7894481]
[394823700,1763989838678,"fUST",-1000.0,6.271e-05,2,"2025-11-24T13:10:38.678",0.00037595000000000006,62.15,0.6517462599449833,782678697.7894481]
[394823701,1763989838689,"fUST",-129.85119597,6.271e-05,2,"2025-11-24T13:10:38.689",0.00037595000000000006,62.15,0.6517462599449833,782678697.7894481]
[394823702,1763989838706,"fUST",-282.83175995,6.271e-05,2,"2025-11-24T13:10:38.706",0.00037595000000000006,62.15,0.6517462599449833,782678697.7894481]
[394823703,1763989838721,"fUST",-587.31704408,6.271e-05,2,"2025-11-24T13:10:38.721",0.00037595000000000006,62.15,0.6517462599449833,782678697.7894481]
[394823704,1763989838732,"fUST",-720.0,6.44e-05,2,"2025-11-24T13:10:38.732",0.00037595000000000006,62.15,0.6517462599449833,782678697.7894481]
[394823705,1763989838742,"fUST",-459.08988808,6.818e-05,2,"2025-11-24T13:10:38.742",0.00037595000000000006,62.15,0.6517462599449833,782678697.7894481]
[394823706,1763989838752,"fUST",-1505.88750535,6.818e-05,2,"2025-11-24T13:10:38.752",0.00037595000000000006,62.15,0.6517462599449833,782678697.7894481]
[394823707,1763989838762,"fUST",-213.84129543,6.818e-05,2,"2025-11-24T13:10:38.762",0.00037595000000000006,62.15,0.6517462599449833,782678697.7894481]
[394823708,1763989838772,"fUST",-994.04376843,6.818e-05,2,"2025-11-24T13:10:38.772",0.00037595000000000006,62.15,0.6517462599449833,782678697.7894481]
[394823743,1763989840670,"fUST",-263.04933085,6.818e-05,2,"2025-11-24T13:10:40.670",0.00037595000000000006,62.15,0.6517462599449833,782678697.7894481]
[394823813,1763989845514,"fUST",-242.90690072,6.818e-05,2,"2025-11-24T13:10:45.514",0.00037595000000000006,62.15,0.6517462599449833,782678697.7894481]
[394823814,1763989845527,"fUST",-720.72828482,6.818e-05,2,"2025-11-24T13:10:45.527",0.00037595000000000006,62.15,0.6517462599449833,782678697.7894481]
[394823822,1763989953851,"fUST",301.90437708,0.0002,30,"2025-11-24T13:12:33.851",0.00037595000000000006,62.15,0.6517462599449833,782678697.7894481]
[394823824,1763990331990,"fUST",407.0,0.00014,10,"2025-11-24T13:18:51.990",0.00037595000000000006,62.15,0.6517462599449833,782678697.7894481]
[394823826,1763990555260,"fUST",289.32502813,0.0002,30,"2025-11-24T13:22:35.260",0.00037595000000000006,62.15,0.6517462599449833,782678697.7894481]
[394823827,1763990783896,"fUST",-300.0,5.634e-05,2,"2025-11-24T13:26:23.896",0.00037595000000000006,62.15,0.6517462599449833,782678697.7894481]
[394823828,1763990783920,"fUST",-300.0,5.634e-05,2,"2025-11-24T13:26:23.920",0.00037595000000000006,62.15,0.6517462599449833,782678697.7894481]
[394823829,1763990783945,"fUST",-500.0,5.635e-05,2,"2025-11-24T13:26:23.945",0.00037595000000000006,62.15,0.6517462599449833,782678697.7894481]
[394823830,1763990783969,"fUST",-427.23182945,5.635e-05,2,"2025-11-24T13:26:23.969",0.00037595000000000006,62.15,0.6517462599449833,782678697.7894481]
[394823831,1763990783994,"fUST",-500.0,5.635e-05,2,"2025-11-24T13:26:23.994",0.00037595000000000006,62.15,0.6517462599449833,782678697.7894481]
[394823832,1763990784021,"fUST",-500.0,5.635e-05,2,"2025-11-24T13:26:24.021",0.00037595000000000006,62.15,0.6517462599449833,782678697.7894481]
[394823833,1763990784047,"fUST",-500.0,5.635e-05,2,"2025-11-24T13:26:24.047",0.00037595000000000006,62.15,0.6517462599449833,782678697.7894481]
[394823834,1763990784079,"fUST",-2033.09648879,5.635e-05,2,"2025-11-24T13:26:24.079",0.00037595000000000006,62.15,0.6517462599449833,782678697.7894481]
[394823835,1763990784110,"fUST",-2033.09648879,5.635e-05,2,"2025-11-24T13:26:24.110",0.00037595000000000006,62.15,0.6517462599449833,782678697.7894481]
[394823836,1763990784136,"fUST",-500.0,5.635e-05,2,"2025-11-24T13:26:24.136",0.00037595000000000006,62.15,0.6517462599449833,782678697.7894481]
[394823837,1763990784168,"fUST",-2033.09648879,5.635e-05,2,"2025-11-24T13:26:24.168",0.00037595000000000006,62.15,0.6517462599449833,782678697.7894481]
[394823838,1763990784193,"fUST",-500.0,5.635e-05,2,"2025-11-24T13:26:24.193",0.00037595000000000006,62.15,0.6517462599449833,782678697.7894481]
[394823839,1763990784224,"fUST",-2033.09648879,5.635e-05,2,"2025-11-24T13:26:24.224",0.00037595000000000006,62.15,0.6517462599449833,782678697.7894481]
[394823840,1763990784255,"fUST",-2033.09648879,5.635e-05,2,"2025-11-24T13:26:24.255",0.00037595000000000006,62.15,0.6517462599449833,782678697.7894481]
[394823841,1763990784282,"fUST",-375.44076628,5.635e-05,2,"2025-11-24T13:26:24.282",0.00037595000000000006,62.15,0.6517462599449833,782678697.7894481]
[394823842,1763990784327,"fUST",-2033.09648879,5.635e-05,2,"2025-11-24T13:26:24.327",0.00037595000000000006,62.15,0.6517462599449833,782678697.7894481]
[394823843,1763990784359,"fUST",-2033.09648879,5.635e-05,2,"2025-11-24T13:26:24.359",0.00037595000000000006,62.15,0.6517462599449833,782678697.7894481]
[394823844,1763990784393,"fUST",-2033.09648879,5.635e-05,2,"2025-11-24T13:26:24.393",0.00037595000000000006,62.15,0.6517462599449833,782678697.7894481]
[394823845,1763990784425,"fUST",-2033.09648879,5.635e-05,2,"2025-11-24T13:26:24.425",0.00037595000000000006,62.15,0.6517462599449833,782678697.7894481]
[394823846,1763990784457,"fUST",-2033.09648879,5.635e-05,2,"2025-11-24T13:26:24.457",0.00037595000000000006,62.15,0.6517462599449833,782678697.7894481]
[394823847,1763990784487,"fUST",-2033.09648879,5.635e-05,2,"2025-11-24T13:26:24.487",0.00037595000000000006,62.15,0.6517462599449833,782678697.7894481]
[394823848,1763990784519,"fUST",-2033.09648879,5.635e-05,2,"2025-11-24T13:26:24.519",0.00037595000000000006,62.15,0.6517462599449833,782678697.7894481]
[394823849,1763990784550,"fUST",-2033.09648879,5.635e-05,2,"2025-11-24T13:26:24.550",0.00037595000000000006,62.15,0.6517462599449833,782678697.7894481]
[394823850,1763990784580,"fUST",-2033.09648879,5.635e-05,2,"2025-11-24T13:26:24.580",0.00037595000000000006,62.15,0.6517462599449833,782678697.7894481]
[394823851,1763990784611,"fUST",-2033.09648879,5.635e-05,2,"2025-11-24T13:26:24.611",0.00037595000000000006,62.15,0.6517462599449833,782678697.7894481]
[394823852,1763990784641,"fUST",-2033.09648879,5.635e-05,2,"2025-11-24T13:26:24.641",0.00037595000000000006,62.15,0.6517462599449833,782678697.7894481]
[394823853,1763990784671,"fUST",-2033.09648879,5.635e-05,2,"2025-11-24T13:26:24.671",0.00037595000000000006,62.15,0.6517462599449833,782678697.7894481]
[394823854,1763990784702,"fUST",-2033.09648879,5.635e-05,2,"2025-11-24T13:26:24.702",0.00037595000000000006,62.15,0.6517462599449833,782678697.7894481]
[394823855,1763990784734,"fUST",-2033.09648879,5.635e-05,2,"2025-11-24T13:26:24.734",0.00037595000000000006,62.15,0.6517462599449833,782678697.7894481]
[394823856,1763990784766,"fUST",-2033.09648879,5.635e-05,2,"2025-11-24T13:26:24.766",0.00037595000000000006,62.15,0.6517462599449833,782678697.7894481]
[394823857,1763990784798,"fUST",-2033.09648879,5.635e-05,2,"2025-11-24T13:26:24.798",0.00037595000000000006,62.15,0.6517462599449833,782678697.7894481]
[394823858,1763990784830,"fUST",-2033.09648879,5.635e-05,2,"2025-11-24T13:26:24.830",0.00037595000000000006,62.15,0.6517462599449833,782678697.7894481]
[394823859,1763990784861,"fUST",-2033.09648879,5.635e-05,2,"2025-11-24T13:26:24.861",0.00037595000000000006,62.15,0.6517462599449833,782678697.7894481]
[394823860,1763990784892,"fUST",-2033.09648879,5.635e-05,2,"2025-11-24T13:26:24.892",0.00037595000000000006,62.15,0.6517462599449833,782678697.7894481]
[394823861,1763990784923,"fUST",-2033.09648879,5.635e-05,2,"2025-11-24T13:26:24.923",0.00037595000000000006,62.15,0.6517462599449833,782678697.7894481]
[394823862,1763990784954,"fUST",-2033.09648879,5.635e-05,2,"2025-11-24T13:26:24.954",0.00037595000000000006,62.15,0.6517462599449833,782678697.7894481]
[394823863,1763990784984,"fUST",-2033.09648879,5.635e-05,2,"2025-11-24T13:26:24.984",0.00037595000000000006,62.15,0.6517462599449833,782678697.7894481]
[394823864,1763990785016,"fUST",-2033.09648879,5.635e-05,2,"2025-11-24T13:26:25.016",0.00037595000000000006,62.15,0.6517462599449833,782678697.7894481]
[394823865,1763990785048,"fUST",-2033.09648879,5.635e-05,2,"2025-11-24T13:26:25.048",0.00037595000000000006,62.15,0.6517462599449833,782678697.7894481]
[394823866,1763990785077,"fUST",-2033.09648879,5.635e-05,2,"2025-11-24T13:26:25.077",0.00037595000000000006,62.15,0.6517462599449833,782678697.7894481]
[394823867,1763990785106,"fUST",-2033.09648879,5.635e-05,2,"2025-11-24T13:26:25.106",0.00037595000000000006,62.15,0.6517462599449833,782678697.7894481]
[394823868,1763990785136,"fUST",-2033.09648879,5.635e-05,2,"2025-11-24T13:26:25.136",0.00037595000000000006,62.15,0.6517462599449833,782678697.7894481]
[394823869,1763990785166,"fUST",-2033.09648879,5.635e-05,2,"2025-11-24T13:26:25.166",0.00037595000000000006,62.15,0.6517462599449833,782678697.7894481]
[394823870,1763990785200,"fUST",-2033.09648879,5.635e-05,2,"2025-11-24T13:26:25.200",0.00037595000000000006,62.15,0.6517462599449833,782678697.7894481]
[394823871,1763990785232,"fUST",-2033.09648879,5.635e-05,2,"2025-11-24T13:26:25.232",0.00037595000000000006,62.15,0.6517462599449833,782678697.7894481]
[394823872,1763990785264,"fUST",-2033.09648879,5.635e-05,2,"2025-11-24T13:26:25.264",0.00037595000000000006,62.15,0.6517462599449833,782678697.7894481]
[394823873,1763990785295,"fUST",-2033.09648879,5.635e-05,2,"2025-11-24T13:26:25.295",0.00037595000000000006,62.15,0.6517462599449833,782678697.7894481]
[394823874,1763990785326,"fUST",-2033.09648879,5.635e-05,2,"2025-11-24T13:26:25.326",0.00037595000000000006,62.15,0.6517462599449833,782678697.7894481]
[394823875,1763990785356,"fUST",-2033.09648879,5.635e-05,2,"2025-11-24T13:26:25.356",0.00037595000000000006,62.15,0.6517462599449833,782678697.7894481]
[394823876,1763990785388,"fUST",-2033.09648879,5.635e-05,2,"2025-11-24T13:26:25.388",0.00037595000000000006,62.15,0.6517462599449833,782678697.7894481]
[394823877,1763990785418,"fUST",-2033.09648879,5.635e-05,2,"2025-11-24T13:26:25.418",0.00037595000000000006,62.15,0.6517462599449833,782678697.7894481]
[394823878,1763990785450,"fUST",-2033.09648879,5.635e-05,2,"2025-11-24T13:26:25.450",0.00037595000000000006,62.15,0.6517462599449833,782678697.7894481]
[394823879,1763990785480,"fUST",-2033.09648879,5.635e-05,2,"2025-11-24T13:26:25.480",0.00037595000000000006,62.15,0.6517462599449833,782678697.7894481]
[394823880,1763990785512,"fUST",-2033.09648879,5.635e-05,2,"2025-11-24T13:26:25.512",0.00037595000000000006,62.15,0.6517462599449833,782678697.7894481]
[394823881,1763990785544,"fUST",-2033.09648879,5.635e-05,2,"2025-11-24T13:26:25.544",0.00037595000000000006,62.15,0.6517462599449833,782678697.7894481]
[394823882,1763990785575,"fUST",-2033.09648879,5.635e-05,2,"2025-11-24T13:26:25.575",0.00037595000000000006,62.15,0.6517462599449833,782678697.7894481]
[394823883,1763990785606,"fUST",-2033.09648879,5.635e-05,2,"2025-11-24T13:26:25.606",0.00037595000000000006,62.15,0.6517462599449833,782678697.7894481]
[394823884,1763990785636,"fUST",-2033.09648879,5.635e-05,2,"2025-11-24T13:26:25.636",0.00037595000000000006,62.15,0.6517462599449833,782678697.7894481]
[394823885,1763990785666,"fUST",-2033.09648879,5.635e-05,2,"2025-11-24T13:26:25.666",0.00037595000000000006,62.15,0.6517462599449833,782678697.7894481]
[394823886,1763990785697,"fUST",-2033.09648879,5.635e-05,2,"2025-11-24T13:26:25.697",0.00037595000000000006,62.15,0.6517462599449833,782678697.7894481]
[394823887,1763990785728,"fUST",-2033.09648879,5.635e-05,2,"2025-11-24T13:26:25.728",0.00037595000000000006,62.15,0.6517462599449833,782678697.7894481]
[394823888,1763990785759,"fUST",-2033.09648879,5.635e-05,2,"2025-11-24T13:26:25.759",0.00037595000000000006,62.15,0.6517462599449833,782678697.7894481]
[394823889,1763990785790,"fUST",-2033.09648879,5.635e-05,2,"2025-11-24T13:26:25.790",0.00037595000000000006,62.15,0.6517462599449833,782678697.7894481]
[394823890,1763990785821,"fUST",-2033.09648879,5.635e-05,2,"2025-11-24T13:26:25.821",0.00037595000000000006,62.15,0.6517462599449833,782678697.7894481]
[394823891,1763990785851,"fUST",-2033.09648879,5.635e-05,2,"2025-11-24T13:26:25.851",0.00037595000000000006,62.15,0.6517462599449833,782678697.7894481]
[394823892,1763990785885,"fUST",-2033.09648879,5.635e-05,2,"2025-11-24T13:26:25.885",0.00037595000000000006,62.15,0.6517462599449833,782678697.7894481]
[394823893,1763990785917,"fUST",-2033.09648879,5.635e-05,2,"2025-11-24T13:26:25.917",0.00037595000000000006,62.15,0.6517462599449833,782678697.7894481]
[394823894,1763990785947,"fUST",-3260.60031893,5.635e-05,2,"2025-11-24T13:26:25.947",0.00037595000000000006,62.15,0.6517462599449833,782678697.7894481]
[394823895,1763990785977,"fUST",-3260.60031893,5.635e-05,2,"2025-11-24T13:26:25.977",0.00037595000000000006,62.15,0.6517462599449833,782678697.7894481]
[394823896,1763990786007,"fUST",-3260.60031893,5.635e-05,2,"2025-11-24T13:26:26.007",0.00037595000000000006,62.15,0.6517462599449833,782678697.7894481]
[394823897,1763990786038,"fUST",-3260.60031893,5.635e-05,2,"2025-11-24T13:26:26.038",0.00037595000000000006,62.15,0.6517462599449833,782678697.7894481]
[394823898,1763990786075,"fUST",-3260.60031893,5.635e-05,2,"2025-11-24T13:26:26.075",0.00037595000000000006,62.15,0.6517462599449833,782678697.7894481]
[394823899,1763990786104,"fUST",-3260.60031893,5.635e-05,2,"2025-11-24T13:26:26.104",0.00037595000000000006,62.15,0.6517462599449833,782678697.7894481]
[394823900,1763990786132,"fUST",-3260.60031893,5.635e-05,2,"2025-11-24T13:26:26.132",0.00037595000000000006,62.15,0.6517462599449833,782678697.7894481]
[394823901,1763990786161,"fUST",-3260.60031893,5.635e-05,2,"2025-11-24T13:26:26.161",0.00037595000000000006,62.15,0.6517462599449833,782678697.7894481]
[394823902,1763990786190,"fUST",-3260.60031893,5.635e-05,2,"2025-11-24T13:26:26.190",0.00037595000000000006,62.15,0.6517462599449833,782678697.7894481]
[394823903,1763990786219,"fUST",-3260.60031893,5.635e-05,2,"2025-11-24T13:26:26.219",0.00037595000000000006,62.15,0.6517462599449833,782678697.7894481]
[394823904,1763990786249,"fUST",-3260.60031893,5.635e-05,2,"2025-11-24T13:26:26.249",0.00037595000000000006,62.15,0.6517462599449833,782678697.7894481]
[394823905,1763990786278,"fUST",-3260.60031893,5.635e-05,2,"2025-11-24T13:26:26.278",0.00037595000000000006,62.15,0.6517462599449833,782678697.7894481]
[394823906,1763990786307,"fUST",-3260.60031893,5.635e-05,2,"2025-11-24T13:26:26.307",0.00037595000000000006,62.15,0.6517462599449833,782678697.7894481]
[394823907,1763990786338,"fUST",-3260.60031893,5.635e-05,2,"2025-11-24T13:26:26.338",0.00037595000000000006,62.15,0.6517462599449833,782678697.7894481]
[394823908,1763990786367,"fUST",-3260.60031893,5.635e-05,2,"2025-11-24T13:26:26.367",0.00037595000000000006,62.15,0.6517462599449833,782678697.7894481]
[394823909,1763990786400,"fUST",-3260.60031893,5.635e-05,2,"2025-11-24T13:26:26.400",0.00037595000000000006,62.15,0.6517462599449833,782678697.7894481]
[394823910,1763990786432,"fUST",-3260.60031893,5.635e-05,2,"2025-11-24T13:26:26.432",0.00037595000000000006,62.15,0.6517462599449833,782678697.7894481]
[394823911,1763990786461,"fUST",-3260.60031893,5.635e-05,2,"2025-11-24T13:26:26.461",0.00037595000000000006,62.15,0.6517462599449833,782678697.7894481]
[394823912,1763990786490,"fUST",-3260.60031893,5.635e-05,2,"2025-11-24T13:26:26.490",0.00037595000000000006,62.15,0.6517462599449833,782678697.7894481]
[394823913,1763990786710,"fUST",-3260.60031893,5.635e-05,2,"2025-11-24T13:26:26.710",0.00037595000000000006,62.15,0.6517462599449833,782678697.7894481]
[394823914,1763990786741,"fUST",-3260.60031893,5.635e-05,2,"2025-11-24T13:26:26.741",0.00037595000000000006,62.15,0.6517462599449833,782678697.7894481]
[394823915,1763990786771,"fUST",-3260.60031893,5.635e-05,2,"2025-11-24T13:26:26.771",0.00037595000000000006,62.15,0.6517462599449833,782678697.7894481]
[394823916,1763990786802,"fUST",-3260.60031893,5.635e-05,2,"2025-11-24T13:26:26.802",0.00037595000000000006,62.15,0.6517462599449833,782678697.7894481]
[394823917,1763990786831,"fUST",-3260.60031893,5.635e-05,2,"2025-11-24T13:26:26.831",0.00037595000000000006,62.15,0.6517462599449833,782678697.7894481]
[394823918,1763990786861,"fUST",-3260.60031893,5.635e-05,2,"2025-11-24T13:26:26.861",0.00037595000000000006,62.15,0.6517462599449833,782678697.7894481]
[394823919,1763990786893,"fUST",-3260.60031893,5.635e-05,2,"2025-11-24T13:26:26.893",0.00037595000000000006,62.15,0.6517462599449833,782678697.7894481]
[394823920,1763990786923,"fUST",-3260.60031893,5.635e-05,2,"2025-11-24T13:26:26.923",0.00037595000000000006,62.15,0.6517462599449833,782678697.7894481]
[394823921,1763990786952,"fUST",-3260.60031893,5.635e-05,2,"2025-11-24T13:26:26.952",0.00037595000000000006,62.15,0.6517462599449833,782678697.7894481]
[394823922,1763990786982,"fUST",-3260.60031893,5.635e-05,2,"2025-11-24T13:26:26.982",0.00037595000000000006,62.15,0.6517462599449833,782678697.7894481]
[394823923,1763990787012,"fUST",-3260.60031893,5.635e-05,2,"2025-11-24T13:26:27.012",0.00037595000000000006,62.15,0.6517462599449833,782678697.7894481]
[394823924,1763990787042,"fUST",-3260.60031889,5.635e-05,2,"2025-11-24T13:26:27.042",0.00037595000000000006,62.15,0.6517462599449833,782678697.7894481]
[394823925,1763990787064,"fUST",-161.33853975,5.636e-05,2,"2025-11-24T13:26:27.064",0.00037595000000000006,62.15,0.6517462599449833,782678697.7894481]
[394823926,1763990787091,"fUST",-78470.8791167,5.641e-05,2,"2025-11-24T13:26:27.091",0.00037595000000000006,62.15,0.6517462599449833,782678697.7894481]
[394823927,1763990795562,"fUST",-300000.0,5.641e-05,2,"2025-11-24T13:26:35.562",0.00037595000000000006,62.15,0.6517462599449833,782678697.7894481]
[394823928,1763990796283,"fUST",-300000.0,5.641e-05,2,"2025-11-24T13:26:36.283",0.00037595000000000006,62.15,0.6517462599449833,782678697.7894481]
[394823929,1763990816095,"fUST",-168.19308826,5.641e-05,2,"2025-11-24T13:26:56.095",0.00037595000000000006,62.15,0.6517462599449833,782678697.7894481]
[394823930,1763990850333,"fUST",300.0,5.473e-05,2,"2025-11-24T13:27:30.333",0.00037595000000000006,62.15,0.6517462599449833,782678697.7894481]
[394823931,1763990872317,"fUST",300.0,5.473e-05,2,"2025-11-24T13:27:52.317",0.00037595000000000006,62.15,0.6517462599449833,782678697.7894481]
[394823932,1763990893875,"fUST",300.0,5.473e-05,2,"2025-11-24T13:28:13.875",0.00037595000000000006,62.15,0.6517462599449833,782678697.7894481]
[394823933,1763990916250,"fUST",300.0,5.473e-05,2,"2025-11-24T13:28:36.250",0.00037595000000000006,62.15,0.6517462599449833,782678697.7894481]
[394823936,1763990938072,"fUST",300.0,5.473e-05,2,"2025-11-24T13:28:58.072",0.00037595000000000006,62.15,0.6517462599449833,782678697.7894481]
[394823937,1763990960449,"fUST",300.0,5.473e-05,2,"2025-11-24T13:29:20.449",0.00037595000000000006,62.15,0.6517462599449833,782678697.7894481]
[394823938,1763990982492,"fUST",300.0,5.473e-05,2,"2025-11-24T13:29:42.492",0.00037595000000000006,62.15,0.6517462599449833,782678697.7894481]
[394823939,1763991004304,"fUST",300.0,5.473e-05,2,"2025-11-24T13:30:04.304",0.00037595000000000006,62.15,0.6517462599449833,782678697.7894481]
[394823941,1763991026160,"fUST",300.0,5.473e-05,2,"2025-11-24T13:30:26.160",0.00037595000000000006,62.15,0.6517462599449833,782678697.7894481]
[394823984,1763991031703,"fUST",-300.0,5.528e-05,2,"2025-11-24T13:30:31.703",0.00037595000000000006,62.15,0.6517462599449833,782678697.7894481]
[394823986,1763991031712,"fUST",-300.0,5.534e-05,2,"2025-11-24T13:30:31.712",0.00037595000000000006,62.15,0.6517462599449833,782678697.7894481]
[394823988,1763991031722,"fUST",-54024.46883894,5.535e-05,2,"2025-11-24T13:30:31.722",0.00037595000000000006,62.15,0.6517462599449833,782678697.7894481]
[394823989,1763991031733,"fUST",-1000.0,5.535e-05,2,"2025-11-24T13:30:31.733",0.00037595000000000006,62.15,0.6517462599449833,782678697.7894481]
[394823993,1763991031759,"fUST",-670938.20594132,5.535e-05,2,"2025-11-24T13:30:31.759",0.00037595000000000006,62.15,0.6517462599449833,782678697.7894481]
[394823995,1763991031770,"fUST",-23709.37055836,5.535e-05,2,"2025-11-24T13:30:31.770",0.00037595000000000006,62.15,0.6517462599449833,782678697.7894481]
[394824003,1763991034917,"fUST",10448.87574457,5.48e-05,2,"2025-11-24T13:30:34.917",0.00037595000000000006,62.15,0.6517462599449833,782678697.7894481]
[394824007,1763991038151,"fUST",-3068.87568946,5.535e-05,2,"2025-11-24T13:30:38.151",0.00037595000000000006,62.15,0.6517462599449833,782678697.7894481]
[394824008,1763991038163,"fUST",-301.25937483,5.535e-05,2,"2025-11-24T13:30:38.163",0.00037595000000000006,62.15,0.6517462599449833,782678697.7894481]
[394824024,1763991043084,"fUST",1683.63683645,5.48e-05,2,"2025-11-24T13:30:43.084",0.00037595000000000006,62.15,0.6517462599449833,782678697.7894481]
[394824047,1763991045243,"fUST",-980.28605563,5.535e-05,2,"2025-11-24T13:30:45.243",0.00037595000000000006,62.15,0.6517462599449833,782678697.7894481]
[394824048,1763991045255,"fUST",-648.91394437,5.535e-05,2,"2025-11-24T13:30:45.255",0.00037595000000000006,62.15,0.6517462599449833,782678697.7894481]
[394824063,1763991051102,"fUST",10167.48741898,5.48e-05,2,"2025-11-24T13:30:51.102",0.00037595000000000006,62.15,0.6517462599449833,782678697.7894481]
[394824068,1763991154803,"fUST",277.26981875,0.0002,30,"2025-11-24T13:32:34.803",0.00037595000000000006,62.15,0.6517462599449833,782678697.7894481]
[394824069,1763991170772,"fUST",14783.6172061,4.563e-05,2,"2025-11-24T13:32:50.772",0.00037595000000000006,62.15,0.6517462599449833,782678697.7894481]
[394824074,1763991466556,"fUST",320.53858265,5.211e-05,2,"2025-11-24T13:37:46.556",0.00037595000000000006,62.15,0.6517462599449833,782678697.7894481]
[394824077,1763991631311,"fUST",320.53858265,5.211e-05,2,"2025-11-24T13:40:31.311",0.00037595000000000006,62.15,0.6517462599449833,782678697.7894481]
[394824078,1763991633869,"fUST",265.71690938,0.00019988,30,"2025-11-24T13:40:33.869",0.00037595000000000006,62.15,0.6517462599449833,782678697.7894481]
[394824079,1763991634222,"fUST",265.71690938,0.000196,30,"2025-11-24T13:40:34.222",0.00037595000000000006,62.15,0.6517462599449833,782678697.7894481]
[394824080,1763991697079,"fUST",243.57383333,0.0002,30,"2025-11-24T13:41:37.079",0.00037595000000000006,62.15,0.6517462599449833,782678697.7894481]
[394824081,1763991763376,"fUST",233.42492396,0.0002,30,"2025-11-24T13:42:43.376",0.00037595000000000006,62.15,0.6517462599449833,782678697.7894481]
[394824136,1763992232063,"fUST",-161.11176896,5.251e-05,2,"2025-11-24T13:50:32.063",0.00037595000000000006,62.15,0.6517462599449833,782678697.7894481]
[394824138,1763992232072,"fUST",-161.11176896,5.291e-05,2,"2025-11-24T13:50:32.072",0.00037595000000000006,62.15,0.6517462599449833,782678697.7894481]
[394824140,1763992232081,"fUST",-300.0,5.476e-05,2,"2025-11-24T13:50:32.081",0.00037595000000000006,62.15,0.6517462599449833,782678697.7894481]
[394824142,1763992232091,"fUST",-500.0,5.477e-05,2,"2025-11-24T13:50:32.091",0.00037595000000000006,62.15,0.6517462599449833,782678697.7894481]
[394824144,1763992232100,"fUST",-500.0,5.477e-05,2,"2025-11-24T13:50:32.100",0.00037595000000000006,62.15,0.6517462599449833,782678697.7894481]
[394824146,1763992232109,"fUST",-500.0,5.477e-05,2,"2025-11-24T13:50:32.109",0.00037595000000000006,62.15,0.6517462599449833,782678697.7894481]
[394824148,1763992232118,"fUST",-500.0,5.477e-05,2,"2025-11-24T13:50:32.118",0.00037595000000000006,62.15,0.6517462599449833,782678697.7894481]
[394824150,1763992232127,"fUST",-205.65984839,5.477e-05,2,"2025-11-24T13:50:32.127",0.00037595000000000006,62.15,0.6517462599449833,782678697.7894481]
[394824152,1763992232137,"fUST",-500.0,5.477e-05,2,"2025-11-24T13:50:32.137",0.00037595000000000006,62.15,0.6517462599449833,782678697.7894481]
[394824154,1763992232146,"fUST",-500.0,5.477e-05,2,"2025-11-24T13:50:32.146",0.00037595000000000006,62.15,0.6517462599449833,782678697.7894481]
[394824155,1763992232155,"fUST",-500.0,5.478e-05,2,"2025-11-24T13:50:32.155",0.00037595000000000006,62.15,0.6517462599449833,782678697.7894481]
[394824157,1763992232164,"fUST",-500.0,5.478e-05,2,"2025-11-24T13:50:32.164",0.00037595000000000006,62.15,0.6517462599449833,782678697.7894481]
[394824159,1763992232173,"fUST",-500.0,5.478e-05,2,"2025-11-24T13:50:32.173",0.00037595000000000006,62.15,0.6517462599449833,782678697.7894481]
[394824160,1763992232182,"fUST",-500.0,5.478e-05,2,"2025-11-24T13:50:32.182",0.00037595000000000006,62.15,0.6517462599449833,782678697.7894481]
[394824161,1763992232193,"fUST",-500.0,5.478e-05,2,"2025-11-24T13:50:32.193",0.00037595000000000006,62.15,0.6517462599449833,782678697.7894481]
[394824162,1763992232202,"fUST",-500.0,5.478e-05,2,"2025-11-24T13:50:32.202",0.00037595000000000006,62.15,0.6517462599449833,782678697.7894481]
[394824163,1763992232212,"fUST",-500.0,5.478e-05,2,"2025-11-24T13:50:32.212",0.00037595000000000006,62.15,0.6517462599449833,782678697.7894481]
[394824164,1763992232221,"fUST",-500.0,5.478e-05,2,"2025-11-24T13:50:32.221",0.00037595000000000006,62.15,0.6517462599449833,782678697.7894481]
[394824165,1763992232231,"fUST",-500.0,5.478e-05,2,"2025-11-24T13:50:32.231",0.00037595000000000006,62.15,0.6517462599449833,782678697.7894481]
[394824166,1763992232241,"fUST",-500.0,5.478e-05,2,"2025-11-24T13:50:32.241",0.00037595000000000006,62.15,0.6517462599449833,782678697.7894481]
[394824167,1763992232250,"fUST",-500.0,5.478e-05,2,"2025-11-24T13:50:32.250",0.00037595000000000006,62.15,0.6517462599449833,782678697.7894481]
[394824168,1763992232260,"fUST",-500.0,5.478e-05,2,"2025-11-24T13:50:32.260",0.00037595000000000006,62.15,0.6517462599449833,782678697.7894481]
[394824171,1763992232269,"fUST",-500.0,5.478e-05,2,"2025-11-24T13:50:32.269",0.00037595000000000006,62.15,0.6517462599449833,782678697.7894481]
[394824175,1763992232278,"fUST",-500.0,5.478e-05,2,"2025-11-24T13:50:32.278",0.00037595000000000006,62.15,0.6517462599449833,782678697.7894481]
[394824178,1763992232289,"fUST",-500.0,5.478e-05,2,"2025-11-24T13:50:32.289",0.00037595000000000006,62.15,0.6517462599449833,782678697.7894481]
[394824181,1763992232298,"fUST",-500.0,5.478e-05,2,"2025-11-24T13:50:32.298",0.00037595000000000006,62.15,0.6517462599449833,782678697.7894481]
[394824185,1763992232307,"fUST",-500.0,5.478e-05,2,"2025-11-24T13:50:32.307",0.00037595000000000006,62.15,0.6517462599449833,782678697.7894481]
[394824186,1763992232316,"fUST",-500.0,5.478e-05,2,"2025-11-24T13:50:32.316",0.00037595000000000006,62.15,0.6517462599449833,782678697.7894481]
[394824188,1763992232325,"fUST",-500.0,5.478e-05,2,"2025-11-24T13:50:32.325",0.00037595000000000006,62.15,0.6517462599449833,782678697.7894481]
[394824191,1763992232335,"fUST",-500.0,5.478e-05,2,"2025-11-24T13:50:32.335",0.00037595000000000006,62.15,0.6517462599449833,782678697.7894481]
[394824193,1763992232344,"fUST",-500.0,5.478e-05,2,"2025-11-24T13:50:32.344",0.00037595000000000006,62.15,0.6517462599449833,782678697.7894481]
[394824194,1763992232353,"fUST",-500.0,5.478e-05,2,"2025-11-24T13:50:32.353",0.00037595000000000006,62.15,0.6517462599449833,782678697.7894481]
[394824196,1763992232363,"fUST",-500.0,5.478e-05,2,"2025-11-24T13:50:32.363",0.00037595000000000006,62.15,0.6517462599449833,782678697.7894481]
[394824198,1763992232372,"fUST",-500.0,5.478e-05,2,"2025-11-24T13:50:32.372",0.00037595000000000006,62.15,0.6517462599449833,782678697.7894481]
[394824201,1763992232381,"fUST",-500.0,5.478e-05,2,"2025-11-24T13:50:32.381",0.00037595000000000006,62.15,0.6517462599449833,782678697.7894481]
[394824202,1763992232391,"fUST",-500.0,5.478e-05,2,"2025-11-24T13:50:32.391",0.00037595000000000006,62.15,0.6517462599449833,782678697.7894481]
[394824205,1763992232400,"fUST",-500.0,5.478e-05,2,"2025-11-24T13:50:32.400",0.00037595000000000006,62.15,0.6517462599449833,782678697.7894481]
[394824207,1763992232410,"fUST",-500.0,5.478e-05,2,"2025-11-24T13:50:32.410",0.00037595000000000006,62.15,0.6517462599449833,782678697.7894481]
[394824209,1763992232419,"fUST",-500.0,5.478e-05,2,"2025-11-24T13:50:32.419",0.00037595000000000006,62.15,0.6517462599449833,782678697.7894481]
[394824210,1763992232428,"fUST",-500.0,5.478e-05,2,"2025-11-24T13:50:32.428",0.00037595000000000006,62.15,0.6517462599449833,782678697.7894481]
[394824212,1763992232438,"fUST",-500.0,5.478e-05,2,"2025-11-24T13:50:32.438",0.00037595000000000006,62.15,0.6517462599449833,782678697.7894481]
[394824214,1763992232447,"fUST",-500.0,5.478e-05,2,"2025-11-24T13:50:32.447",0.00037595000000000006,62.15,0.6517462599449833,782678697.7894481]
[394824216,1763992232456,"fUST",-500.0,5.478e-05,2,"2025-11-24T13:50:32.456",0.00037595000000000006,62.15,0.6517462599449833,782678697.7894481]
[394824218,1763992232465,"fUST",-500.0,5.478e-05,2,"2025-11-24T13:50:32.465",0.00037595000000000006,62.15,0.6517462599449833,782678697.7894481]
[394824220,1763992232475,"fUST",-500.0,5.478e-05,2,"2025-11-24T13:50:32.475",0.00037595000000000006,62.15,0.6517462599449833,782678697.7894481]
[394824221,1763992232485,"fUST",-500.0,5.478e-05,2,"2025-11-24T13:50:32.485",0.00037595000000000006,62.15,0.6517462599449833,782678697.7894481]
[394824223,1763992232494,"fUST",-500.0,5.478e-05,2,"2025-11-24T13:50:32.494",0.00037595000000000006,62.15,0.6517462599449833,782678697.7894481]
[394824225,1763992232503,"fUST",-500.0,5.478e-05,2,"2025-11-24T13:50:32.503",0.00037595000000000006,62.15,0.6517462599449833,782678697.7894481]
[394824226,1763992232513,"fUST",-500.0,5.478e-05,2,"2025-11-24T13:50:32.513",0.00037595000000000006,62.15,0.6517462599449833,782678697.7894481]
[394824227,1763992232522,"fUST",-500.0,5.478e-05,2,"2025-11-24T13:50:32.522",0.00037595000000000006,62.15,0.6517462599449833,782678697.7894481]
[394824228,1763992232532,"fUST",-500.0,5.478e-05,2,"2025-11-24T13:50:32.532",0.00037595000000000006,62.15,0.6517462599449833,782678697.7894481]
[394824229,1763992232541,"fUST",-500.0,5.478e-05,2,"2025-11-24T13:50:32.541",0.00037595000000000006,62.15,0.6517462599449833,782678697.7894481]
[394824231,1763992232550,"fUST",-500.0,5.478e-05,2,"2025-11-24T13:50:32.550",0.00037595000000000006,62.15,0.6517462599449833,782678697.7894481]
[394824232,1763992232560,"fUST",-390.84431262,5.478e-05,2,"2025-11-24T13:50:32.560",0.00037595000000000006,62.15,0.6517462599449833,782678697.7894481]
[394824234,1763992232570,"fUST",-500.0,5.478e-05,2,"2025-11-24T13:50:32.570",0.00037595000000000006,62.15,0.6517462599449833,782678697.7894481]
[394824235,1763992232581,"fUST",-500.0,5.478e-05,2,"2025-11-24T13:50:32.581",0.00037595000000000006,62.15,0.6517462599449833,782678697.7894481]
[394824236,1763992232591,"fUST",-500.0,5.478e-05,2,"2025-11-24T13:50:32.591",0.00037595000000000006,62.15,0.6517462599449833,782678697.7894481]
[394824237,1763992232601,"fUST",-500.0,5.478e-05,2,"2025-11-24T13:50:32.601",0.00037595000000000006,62.15,0.6517462599449833,782678697.7894481]
[394824238,1763992232610,"fUST",-500.0,5.478e-05,2,"2025-11-24T13:50:32.610",0.00037595000000000006,62.15,0.6517462599449833,782678697.7894481]
[394824239,1763992232619,"fUST",-500.0,5.478e-05,2,"2025-11-24T13:50:32.619",0.00037595000000000006,62.15,0.6517462599449833,782678697.7894481]
[394824240,1763992232628,"fUST",-500.0,5.478e-05,2,"2025-11-24T13:50:32.628",0.00037595000000000006,62.15,0.6517462599449833,782678697.7894481]
[394824241,1763992232637,"fUST",-500.0,5.478e-05,2,"2025-11-24T13:50:32.637",0.00037595000000000006,62.15,0.6517462599449833,782678697.7894481]
[394824242,1763992232647,"fUST",-500.0,5.478e-05,2,"2025-11-24T13:50:32.647",0.00037595000000000006,62.15,0.6517462599449833,782678697.7894481]
[394824243,1763992232656,"fUST",-500.0,5.478e-05,2,"2025-11-24T13:50:32.656",0.00037595000000000006,62.15,0.6517462599449833,782678697.7894481]
[394824244,1763992232667,"fUST",-500.0,5.478e-05,2,"2025-11-24T13:50:32.667",0.00037595000000000006,62.15,0.6517462599449833,782678697.7894481]
[394824245,1763992232677,"fUST",-500.0,5.478e-05,2,"2025-11-24T13:50:32.677",0.00037595000000000006,62.15,0.6517462599449833,782678697.7894481]
[394824246,1763992232686,"fUST",-500.0,5.478e-05,2,"2025-11-24T13:50:32.686",0.00037595000000000006,62.15,0.6517462599449833,782678697.7894481]
[394824247,1763992232696,"fUST",-500.0,5.478e-05,2,"2025-11-24T13:50:32.696",0.00037595000000000006,62.15,0.6517462599449833,782678697.7894481]
[394824248,1763992232706,"fUST",-500.0,5.478e-05,2,"2025-11-24T13:50:32.706",0.00037595000000000006,62.15,0.6517462599449833,782678697.7894481]
[394824249,1763992232716,"fUST",-500.0,5.478e-05,2,"2025-11-24T13:50:32.716",0.00037595000000000006,62.15,0.6517462599449833,782678697.7894481]
[394824250,1763992232725,"fUST",-500.0,5.478e-05,2,"2025-11-24T13:50:32.725",0.00037595000000000006,62.15,0.6517462599449833,782678697.7894481]
[394824251,1763992232735,"fUST",-500.0,5.478e-05,2,"2025-11-24T13:50:32.735",0.00037595000000000006,62.15,0.6517462599449833,782678697.7894481]
[394824252,1763992232744,"fUST",-500.0,5.478e-05,2,"2025-11-24T13:50:32.744",0.00037595000000000006,62.15,0.6517462599449833,782678697.7894481]
[394824253,1763992232753,"fUST",-500.0,5.478e-05,2,"2025-11-24T13:50:32.753",0.00037595000000000006,62.15,0.6517462599449833,782678697.7894481]
[394824254,1763992232763,"fUST",-500.0,5.478e-05,2,"2025-11-24T13:50:32.763",0.00037595000000000006,62.15,0.6517462599449833,782678697.7894481]
[394824255,1763992232772,"fUST",-500.0,5.478e-05,2,"2025-11-24T13:50:32.772",0.00037595000000000006,62.15,0.6517462599449833,782678697.7894481]
[394824256,1763992232781,"fUST",-500.0,5.478e-05,2,"2025-11-24T13:50:32.781",0.00037595000000000006,62.15,0.6517462599449833,782678697.7894481]
[394824257,1763992232791,"fUST",-500.0,5.478e-05,2,"2025-11-24T13:50:32.791",0.00037595000000000006,62.15,0.6517462599449833,782678697.7894481]
[394824258,1763992232800,"fUST",-620.11966828,5.478e-05,2,"2025-11-24T13:50:32.800",0.00037595000000000006,62.15,0.6517462599449833,782678697.7894481]
[394824259,1763992232813,"fUST",-500.0,5.478e-05,2,"2025-11-24T13:50:32.813",0.00037595000000000006,62.15,0.6517462599449833,782678697.7894481]
[394824260,1763992232828,"fUST",-500.0,5.478e-05,2,"2025-11-24T13:50:32.828",0.00037595000000000006,62.15,0.6517462599449833,782678697.7894481]
[394824261,1763992232838,"fUST",-500.0,5.478e-05,2,"2025-11-24T13:50:32.838",0.00037595000000000006,62.15,0.6517462599449833,782678697.7894481]
[394824262,1763992232847,"fUST",-500.0,5.478e-05,2,"2025-11-24T13:50:32.847",0.00037595000000000006,62.15,0.6517462599449833,782678697.7894481]
[394824263,1763992232857,"fUST",-500.0,5.478e-05,2,"2025-11-24T13:50:32.857",0.00037595000000000006,62.15,0.6517462599449833,782678697.7894481]
[394824264,1763992232867,"fUST",-500.0,5.478e-05,2,"2025-11-24T13:50:32.867",0.00037595000000000006,62.15,0.6517462599449833,782678697.7894481]
[394824265,1763992232876,"fUST",-500.0,5.478e-05,2,"2025-11-24T13:50:32.876",0.00037595000000000006,62.15,0.6517462599449833,782678697.7894481]
[394824266,1763992232885,"fUST",-500.0,5.48e-05,2,"2025-11-24T13:50:32.885",0.00037595000000000006,62.15,0.6517462599449833,782678697.7894481]
[394824267,1763992232895,"fUST",-217.01690601,5.48e-05,2,"2025-11-24T13:50:32.895",0.00037595000000000006,62.15,0.6517462599449833,782678697.7894481]
[394824268,1763992232911,"fUST",-282.98309399,5.48e-05,2,"2025-11-24T13:50:32.911",0.00037595000000000006,62.15,0.6517462599449833,782678697.7894481]
[394824269,1763992232920,"fUST",-500.0,5.48e-05,2,"2025-11-24T13:50:32.920",0.00037595000000000006,62.15,0.6517462599449833,782678697.7894481]
[394824270,1763992232929,"fUST",-395.9957005,5.48e-05,2,"2025-11-24T13:50:32.929",0.00037595000000000006,62.15,0.6517462599449833,782678697.7894481]
[394824448,1763992239651,"fUST",873.0,0.0001836,120,"2025-11-24T13:50:39.651",0.00037595000000000006,62.15,0.6517462599449833,782678697.7894481]
[394824461,1763992240239,"fUST",-837.20734335,5.425e-05,2,"2025-11-24T13:50:40.239",0.00037595000000000006,62.15,0.6517462599449833,782678697.7894481]
[394824463,1763992240856,"fUST",873.0,0.00019278,120,"2025-11-24T13:50:40.856",0.00037595000000000006,62.15,0.6517462599449833,782678697.7894481]
[394824464,1763992242155,"fUST",873.0,0.00020242,120,"2025-11-24T13:50:42.155",0.00037595000000000006,62.15,0.6517462599449833,782678697.7894481]
[394824478,1763992244996,"fUST",-1096.40019257,5.425e-05,2,"2025-11-24T13:50:44.996",0.00037595000000000006,62.15,0.6517462599449833,782678697.7894481]
[394824479,1763992245008,"fUST",-1727.33264145,5.425e-05,2,"2025-11-24T13:50:45.008",0.00037595000000000006,62.15,0.6517462599449833,782678697.7894481]
[394824480,1763992245020,"fUST",-277.70553592,5.425e-05,2,"2025-11-24T13:50:45.020",0.00037595000000000006,62.15,0.6517462599449833,782678697.7894481]
[394824481,1763992245031,"fUST",-418.93857618,5.425e-05,2,"2025-11-24T13:50:45.031",0.00037595000000000006,62.15,0.6517462599449833,782678697.7894481]
[394824493,1763992246156,"fUST",-761.44954136,5.425e-05,2,"2025-11-24T13:50:46.156",0.00037595000000000006,62.15,0.6517462599449833,782678697.7894481]
[394824495,1763992246166,"fUST",-111.98969438,5.48e-05,2,"2025-11-24T13:50:46.166",0.00037595000000000006,62.15,0.6517462599449833,782678697.7894481]
[394824497,1763992246176,"fUST",-507.04413645,5.48e-05,2,"2025-11-24T13:50:46.176",0.00037595000000000006,62.15,0.6517462599449833,782678697.7894481]
[394824499,1763992246185,"fUST",-500.0,5.48e-05,2,"2025-11-24T13:50:46.185",0.00037595000000000006,62.15,0.6517462599449833,782678697.7894481]
[394824502,1763992246195,"fUST",-500.0,5.48e-05,2,"2025-11-24T13:50:46.195",0.00037595000000000006,62.15,0.6517462599449833,782678697.7894481]
[394824504,1763992246204,"fUST",-500.0,5.48e-05,2,"2025-11-24T13:50:46.204",0.00037595000000000006,62.15,0.6517462599449833,782678697.7894481]
[394824506,1763992246213,"fUST",-500.0,5.48e-05,2,"2025-11-24T13:50:46.213",0.00037595000000000006,62.15,0.6517462599449833,782678697.7894481]
[394824507,1763992246223,"fUST",-500.0,5.48e-05,2,"2025-11-24T13:50:46.223",0.00037595000000000006,62.15,0.6517462599449833,782678697.7894481]
[394824510,1763992246232,"fUST",-500.0,5.48e-05,2,"2025-11-24T13:50:46.232",0.00037595000000000006,62.15,0.6517462599449833,782678697.7894481]
[394824511,1763992246241,"fUST",-500.0,5.48e-05,2,"2025-11-24T13:50:46.241",0.00037595000000000006,62.15,0.6517462599449833,782678697.7894481]
[394824513,1763992246251,"fUST",-500.0,5.48e-05,2,"2025-11-24T13:50:46.251",0.00037595000000000006,62.15,0.6517462599449833,782678697.7894481]
[394824516,1763992246260,"fUST",-500.0,5.48e-05,2,"2025-11-24T13:50:46.260",0.00037595000000000006,62.15,0.6517462599449833,782678697.7894481]
[394824518,1763992246269,"fUST",-449.74562085,5.51e-05,2,"2025-11-24T13:50:46.269",0.00037595000000000006,62.15,0.6517462599449833,782678697.7894481]
[394824520,1763992246278,"fUST",-500.0,5.51e-05,2,"2025-11-24T13:50:46.278",0.00037595000000000006,62.15,0.6517462599449833,782678697.7894481]
[394824522,1763992246287,"fUST",-300.0,5.753e-05,2,"2025-11-24T13:50:46.287",0.00037595000000000006,62.15,0.6517462599449833,782678697.7894481]
[394824524,1763992246296,"fUST",-300.0,5.753e-05,2,"2025-11-24T13:50:46.296",0.00037595000000000006,62.15,0.6517462599449833,782678697.7894481]
[394824526,1763992246306,"fUST",-300.0,5.753e-05,2,"2025-11-24T13:50:46.306",0.00037595000000000006,62.15,0.6517462599449833,782678697.7894481]
[394824528,1763992246315,"fUST",-300.0,5.753e-05,2,"2025-11-24T13:50:46.315",0.00037595000000000006,62.15,0.6517462599449833,782678697.7894481]
[394824530,1763992246324,"fUST",-300.0,5.753e-05,2,"2025-11-24T13:50:46.324",0.00037595000000000006,62.15,0.6517462599449833,782678697.7894481]
[394824532,1763992246334,"fUST",-145.96337255,5.753e-05,2,"2025-11-24T13:50:46.334",0.00037595000000000006,62.15,0.6517462599449833,782678697.7894481]
[394824694,1763992354622,"fUST",293.81168438,0.0002,30,"2025-11-24T13:52:34.622",0.00037595000000000006,62.15,0.6517462599449833,782678697.7894481]
[394824695,1763992399187,"fUST",212.0779811,4.851e-05,2,"2025-11-24T13:53:19.187",0.00037595000000000006,62.15,0.6517462599449833,782678697.7894481]
[394824696,1763992453925,"fUST",4408.04920252,5.225e-05,2,"2025-11-24T13:54:13.925",0.00037595000000000006,62.15,0.6517462599449833,782678697.7894481]
[394824697,1763992462094,"fUST",980.67723795,5.225e-05,2,"2025-11-24T13:54:22.094",0.00037595000000000006,62.15,0.6517462599449833,782678697.7894481]
[394824699,1763992477473,"fUST",3974.50120703,5.225e-05,2,"2025-11-24T13:54:37.473",0.00037595000000000006,62.15,0.6517462599449833,782678697.7894481]
[394824700,1763992535367,"fUST",523.0,0.00018526,120,"2025-11-24T13:55:35.367",0.00037595000000000006,62.15,0.6517462599449833,782678697.7894481]
[394824701,1763992536684,"fUST",523.0,0.00019453,120,"2025-11-24T13:55:36.684",0.00037595000000000006,62.15,0.6517462599449833,782678697.7894481]
[394824707,1763992835800,"fUST",314.0,0.00018526,120,"2025-11-24T14:00:35.800",0.00037595000000000006,62.15,0.6517462599449833,782678697.7894481]
[394824708,1763992837056,"fUST",314.0,0.00019453,120,"2025-11-24T14:00:37.056",0.00037595000000000006,62.15,0.6517462599449833,782678697.7894481]
[394824712,1763992953463,"fUST",281.56953125,0.0002,30,"2025-11-24T14:02:33.463",0.00037595000000000006,62.15,0.6517462599449833,782678697.7894481]
[394824729,1763992972830,"fUST",-300.0,5.12e-05,2,"2025-11-24T14:02:52.830",0.00037595000000000006,62.15,0.6517462599449833,782678697.7894481]
[394824737,1763993070507,"fUST",-160.88953358,5.146e-05,2,"2025-11-24T14:04:30.507",0.00037595000000000006,62.15,0.6517462599449833,782678697.7894481]
[394824738,1763993070528,"fUST",-633.09263567,5.146e-05,2,"2025-11-24T14:04:30.528",0.00037595000000000006,62.15,0.6517462599449833,782678697.7894481]
[394824739,1763993070551,"fUST",-160.88953358,5.198e-05,2,"2025-11-24T14:04:30.551",0.00037595000000000006,62.15,0.6517462599449833,782678697.7894481]
[394824740,1763993070572,"fUST",-417.12829717,5.223e-05,2,"2025-11-24T14:04:30.572",0.00037595000000000006,62.15,0.6517462599449833,782678697.7894481]
[394824761,1763993137734,"fUST",189.0,0.00018494,120,"2025-11-24T14:05:37.734",0.00037595000000000006,62.21,0.6525131823922061,783704752.372033]
[394824762,1763993139157,"fUST",189.0,0.00019419,120,"2025-11-24T14:05:39.157",0.00037595000000000006,62.21,0.6525131823922061,783704752.372033]
[394824775,1763993254927,"fUST",310.27,4.25e-05,2,"2025-11-24T14:07:34.927",0.00037595000000000006,62.21,0.6525131823922061,783704752.372033]
[394824786,1763993265242,"fUST",1007.0039624,0.000201,59,"2025-11-24T14:07:45.242",0.00037595000000000006,62.21,0.6525131823922061,783704752.372033]
[394824787,1763993278529,"fUST",782.87170283,5.119e-05,2,"2025-11-24T14:07:58.529",0.00037595000000000006,62.21,0.6525131823922061,783704752.372033]
[394824885,1763993437184,"fUST",162.0,0.00018477,120,"2025-11-24T14:10:37.184",0.00037595000000000006,62.21,0.6525131823922061,783704752.372033]
[394824893,1763993438098,"fUST",-157.67174291,5.145e-05,2,"2025-11-24T14:10:38.098",0.00037595000000000006,62.21,0.6525131823922061,783704752.372033]
[394824894,1763993438109,"fUST",-157.67174291,5.197e-05,2,"2025-11-24T14:10:38.109",0.00037595000000000006,62.21,0.6525131823922061,783704752.372033]
[394824895,1763993438119,"fUST",-300.0,5.223e-05,2,"2025-11-24T14:10:38.119",0.00037595000000000006,62.21,0.6525131823922061,783704752.372033]
[394824896,1763993438129,"fUST",-783.0,5.224e-05,2,"2025-11-24T14:10:38.129",0.00037595000000000006,62.21,0.6525131823922061,783704752.372033]
[394824897,1763993438138,"fUST",-300.0,5.224e-05,2,"2025-11-24T14:10:38.138",0.00037595000000000006,62.21,0.6525131823922061,783704752.372033]
[394824898,1763993438148,"fUST",-1200.0,5.224e-05,2,"2025-11-24T14:10:38.148",0.00037595000000000006,62.21,0.6525131823922061,783704752.372033]
[394824899,1763993438157,"fUST",-15171.1081233,5.225e-05,2,"2025-11-24T14:10:38.157",0.00037595000000000006,62.21,0.6525131823922061,783704752.372033]
[394824900,1763993438166,"fUST",-500.0,5.233e-05,2,"2025-11-24T14:10:38.166",0.00037595000000000006,62.21,0.6525131823922061,783704752.372033]
[394824901,1763993438179,"fUST",-500.0,5.233e-05,2,"2025-11-24T14:10:38.179",0.00037595000000000006,62.21,0.6525131823922061,783704752.372033]
[394824902,1763993438190,"fUST",-500.0,5.233e-05,2,"2025-11-24T14:10:38.190",0.00037595000000000006,62.21,0.6525131823922061,783704752.372033]
[394824903,1763993438199,"fUST",-526.6451983,5.233e-05,2,"2025-11-24T14:10:38.199",0.00037595000000000006,62.21,0.6525131823922061,783704752.372033]
[394824904,1763993438209,"fUST",-500.0,5.233e-05,2,"2025-11-24T14:10:38.209",0.00037595000000000006,62.21,0.6525131823922061,783704752.372033]
[394824905,1763993438220,"fUST",-308.77388994,5.233e-05,2,"2025-11-24T14:10:38.220",0.00037595000000000006,62.21,0.6525131823922061,783704752.372033]
[394824906,1763993438230,"fUST",-500.0,5.233e-05,2,"2025-11-24T14:10:38.230",0.00037595000000000006,62.21,0.6525131823922061,783704752.372033]
[394824907,1763993438239,"fUST",-500.0,5.233e-05,2,"2025-11-24T14:10:38.239",0.00037595000000000006,62.21,0.6525131823922061,783704752.372033]
[394824908,1763993438249,"fUST",-500.0,5.233e-05,2,"2025-11-24T14:10:38.249",0.00037595000000000006,62.21,0.6525131823922061,783704752.372033]
[394824909,1763993438260,"fUST",-500.0,5.233e-05,2,"2025-11-24T14:10:38.260",0.00037595000000000006,62.21,0.6525131823922061,783704752.372033]
[394824910,1763993438270,"fUST",-500.0,5.233e-05,2,"2025-11-24T14:10:38.270",0.00037595000000000006,62.21,0.6525131823922061,783704752.372033]
[394824911,1763993438280,"fUST",-502.08093764,5.233e-05,2,"2025-11-24T14:10:38.280",0.00037595000000000006,62.21,0.6525131823922061,783704752.372033]
[394824912,1763993438289,"fUST",-500.0,5.233e-05,2,"2025-11-24T14:10:38.289",0.00037595000000000006,62.21,0.6525131823922061,783704752.372033]
[394824913,1763993438299,"fUST",-500.0,5.233e-05,2,"2025-11-24T14:10:38.299",0.00037595000000000006,62.21,0.6525131823922061,783704752.372033]
[394824914,1763993438308,"fUST",-500.0,5.252e-05,2,"2025-11-24T14:10:38.308",0.00037595000000000006,62.21,0.6525131823922061,783704752.372033]
[394824915,1763993438318,"fUST",-500.0,5.252e-05,2,"2025-11-24T14:10:38.318",0.00037595000000000006,62.21,0.6525131823922061,783704752.372033]
[394824916,1763993438327,"fUST",-225626.2386409,5.253e-05,2,"2025-11-24T14:10:38.327",0.00037595000000000006,62.21,0.6525131823922061,783704752.372033]
[394824917,1763993438609,"fUST",-29685.92661183,5.253e-05,2,"2025-11-24T14:10:38.609",0.00037595000000000006,62.21,0.6525131823922061,783704752.372033]
[394824918,1763993438747,"fUST",162.0,0.000194,120,"2025-11-24T14:10:38.747",0.00037595000000000006,62.21,0.6525131823922061,783704752.372033]
[394824926,1763993440431,"fUST",-8601.69121163,5.253e-05,2,"2025-11-24T14:10:40.431",0.00037595000000000006,62.21,0.6525131823922061,783704752.372033]
[394824938,1763993446413,"fUST",-10187.76641844,5.253e-05,2,"2025-11-24T14:10:46.413",0.00037595000000000006,62.21,0.6525131823922061,783704752.372033]
[394824939,1763993446579,"fUST",216.1997189,4.788e-05,2,"2025-11-24T14:10:46.579",0.00037595000000000006,62.21,0.6525131823922061,783704752.372033]
[394824948,1763993525155,"fUST",62.65857827,5.047e-05,2,"2025-11-24T14:12:05.155",0.00037595000000000006,62.21,0.6525131823922061,783704752.372033]
[394824949,1763993525195,"fUST",4345.39062425,5.047e-05,2,"2025-11-24T14:12:05.195",0.00037595000000000006,62.21,0.6525131823922061,783704752.372033]
[394824950,1763993553784,"fUST",269.83746771,0.0002,30,"2025-11-24T14:12:33.784",0.00037595000000000006,62.21,0.6525131823922061,783704752.372033]
[394824952,1763993625408,"fUST",155.36406009,0.0002,30,"2025-11-24T14:13:45.408",0.00037595000000000006,62.21,0.6525131823922061,783704752.372033]
[394824953,1763993643931,"fUST",262.091,5.096e-05,2,"2025-11-24T14:14:03.931",0.00037595000000000006,62.21,0.6525131823922061,783704752.372033]
[394824954,1763993652194,"fUST",262.091,5.096e-05,2,"2025-11-24T14:14:12.194",0.00037595000000000006,62.21,0.6525131823922061,783704752.372033]
[394824955,1763993675179,"fUST",157.51830805,5.07e-05,2,"2025-11-24T14:14:35.179",0.00037595000000000006,62.21,0.6525131823922061,783704752.372033]
[394824956,1763993699039,"fUST",157.51830805,5.07e-05,2,"2025-11-24T14:14:59.039",0.00037595000000000006,62.21,0.6525131823922061,783704752.372033]
[394824957,1763993721130,"fUST",157.51830805,5.07e-05,2,"2025-11-24T14:15:21.130",0.00037595000000000006,62.21,0.6525131823922061,783704752.372033]
[394824958,1763993729978,"fUST",162.0,0.00018459,120,"2025-11-24T14:15:29.978",0.00037595000000000006,62.21,0.6525131823922061,783704752.372033]
[394824959,1763993731434,"fUST",162.0,0.00019382,120,"2025-11-24T14:15:31.434",0.00037595000000000006,62.21,0.6525131823922061,783704752.372033]
[394824960,1763993743312,"fUST",157.51830805,5.07e-05,2,"2025-11-24T14:15:43.312",0.00037595000000000006,62.21,0.6525131823922061,783704752.372033]
[394824961,1763993765375,"fUST",157.51830805,5.07e-05,2,"2025-11-24T14:16:05.375",0.00037595000000000006,62.21,0.6525131823922061,783704752.372033]
[394824962,1763993787485,"fUST",157.51830805,5.07e-05,2,"2025-11-24T14:16:27.485",0.00037595000000000006,62.21,0.6525131823922061,783704752.372033]
[394824964,1763993809555,"fUST",157.51830805,5.07e-05,2,"2025-11-24T14:16:49.555",0.00037595000000000006,62.21,0.6525131823922061,783704752.372033]
[394824965,1763993831709,"fUST",157.51830805,5.07e-05,2,"2025-11-24T14:17:11.709",0.00037595000000000006,62.21,0.6525131823922061,783704752.372033]
[394824966,1763993854308,"fUST",157.51830805,5.07e-05,2,"2025-11-24T14:17:34.308",0.00037595000000000006,62.21,0.6525131823922061,783704752.372033]
[394824967,1763993870352,"fUST",157.51830805,5.096e-05,2,"2025-11-24T14:17:50.352",0.00037595000000000006,62.21,0.6525131823922061,783704752.372033]
[394824968,1763993878227,"fUST",157.51830805,5.096e-05,2,"2025-11-24T14:17:58.227",0.00037595000000000006,62.21,0.6525131823922061,783704752.372033]
[394824969,1763993893360,"fUST",157.51830805,5.096e-05,2,"2025-11-24T14:18:13.360",0.00037595000000000006,62.21,0.6525131823922061,783704752.372033]
[394824970,1763993902032,"fUST",157.51830805,5.096e-05,2,"2025-11-24T14:18:22.032",0.00037595000000000006,62.21,0.6525131823922061,783704752.372033]
[394824971,1763993917677,"fUST",157.51830805,5.096e-05,2,"2025-11-24T14:18:37.677",0.00037595000000000006,62.21,0.6525131823922061,783704752.372033]
[394824972,1763993926492,"fUST",157.51830805,5.096e-05,2,"2025-11-24T14:18:46.492",0.00037595000000000006,62.21,0.6525131823922061,783704752.372033]
[394824973,1763993942261,"fUST",157.51830805,5.096e-05,2,"2025-11-24T14:19:02.261",0.00037595000000000006,62.21,0.6525131823922061,783704752.372033]
[394824974,1763993949980,"fUST",157.51830805,5.096e-05,2,"2025-11-24T14:19:09.980",0.00037595000000000006,62.21,0.6525131823922061,783704752.372033]
[394824975,1763993963377,"fUST",-162.0,0.00020352,120,"2025-11-24T14:19:23.377",0.00037595000000000006,62.21,0.6525131823922061,783704752.372033]
[394824976,1763993963397,"fUST",-27.0,0.0002037,120,"2025-11-24T14:19:23.397",0.00037595000000000006,62.21,0.6525131823922061,783704752.372033]
[394824977,1763993963835,"fUST",-135.0,0.0002037,120,"2025-11-24T14:19:23.835",0.00037595000000000006,62.21,0.6525131823922061,783704752.372033]
[394824978,1763993963861,"fUST",-40.0,0.0002039,120,"2025-11-24T14:19:23.861",0.00037595000000000006,62.21,0.6525131823922061,783704752.372033]
[394824979,1763993966436,"fUST",157.51830805,5.096e-05,2,"2025-11-24T14:19:26.436",0.00037595000000000006,62.21,0.6525131823922061,783704752.372033]
[394824980,1763993974221,"fUST",157.51830805,5.096e-05,2,"2025-11-24T14:19:34.221",0.00037595000000000006,62.21,0.6525131823922061,783704752.372033]
[394824981,1763993989646,"fUST",157.51830805,5.096e-05,2,"2025-11-24T14:19:49.646",0.00037595000000000006,62.21,0.6525131823922061,783704752.372033]
[394824982,1763993997656,"fUST",157.51830805,5.096e-05,2,"2025-11-24T14:19:57.656",0.00037595000000000006,62.21,0.6525131823922061,783704752.372033]
[394824983,1763994012859,"fUST",157.51830805,5.096e-05,2,"2025-11-24T14:20:12.859",0.00037595000000000006,62.21,0.6525131823922061,783704752.372033]
[394824984,1763994021302,"fUST",157.51830805,5.096e-05,2,"2025-11-24T14:20:21.302",0.00037595000000000006,62.21,0.6525131823922061,783704752.372033]
[394824987,1763994036962,"fUST",157.51830805,5.096e-05,2,"2025-11-24T14:20:36.962",0.00037595000000000006,62.21,0.6525131823922061,783704752.372033]
[394824992,1763994045343,"fUST",157.51830805,5.096e-05,2,"2025-11-24T14:20:45.343",0.00037595000000000006,62.21,0.6525131823922061,783704752.372033]
[394824993,1763994060699,"fUST",157.51830805,5.096e-05,2,"2025-11-24T14:21:00.699",0.00037595000000000006,62.21,0.6525131823922061,783704752.372033]
[394824994,1763994068513,"fUST",157.51830805,5.096e-05,2,"2025-11-24T14:21:08.513",0.00037595000000000006,62.21,0.6525131823922061,783704752.372033]
[394824995,1763994083690,"fUST",157.51830805,5.096e-05,2,"2025-11-24T14:21:23.690",0.00037595000000000006,62.21,0.6525131823922061,783704752.372033]
[394824996,1763994092073,"fUST",157.51830805,5.096e-05,2,"2025-11-24T14:21:32.073",0.00037595000000000006,62.21,0.6525131823922061,783704752.372033]
[394824997,1763994107320,"fUST",157.51830805,5.096e-05,2,"2025-11-24T14:21:47.320",0.00037595000000000006,62.21,0.6525131823922061,783704752.372033]
[394824998,1763994131068,"fUST",157.51830805,5.086e-05,2,"2025-11-24T14:22:11.068",0.00037595000000000006,62.21,0.6525131823922061,783704752.372033]
[394824999,1763994153625,"fUST",157.51830805,5.086e-05,2,"2025-11-24T14:22:33.625",0.00037595000000000006,62.21,0.6525131823922061,783704752.372033]
[394825000,1763994154727,"fUST",258.59423958,0.0002,30,"2025-11-24T14:22:34.727",0.00037595000000000006,62.21,0.6525131823922061,783704752.372033]
[394825001,1763994175788,"fUST",157.51830805,5.086e-05,2,"2025-11-24T14:22:55.788",0.00037595000000000006,62.21,0.6525131823922061,783704752.372033]
[394825004,1763994197957,"fUST",157.51830805,5.086e-05,2,"2025-11-24T14:23:17.957",0.00037595000000000006,62.21,0.6525131823922061,783704752.372033]
[394825006,1763994220648,"fUST",316.15830805,5.086e-05,2,"2025-11-24T14:23:40.648",0.00037595000000000006,62.21,0.6525131823922061,783704752.372033]
[394825007,1763994242889,"fUST",316.15830805,5.086e-05,2,"2025-11-24T14:24:02.889",0.00037595000000000006,62.21,0.6525131823922061,783704752.372033]
[394825008,1763994265637,"fUST",316.15830805,5.086e-05,2,"2025-11-24T14:24:25.637",0.00037595000000000006,62.21,0.6525131823922061,783704752.372033]
[394825009,1763994287814,"fUST",316.15830805,5.086e-05,2,"2025-11-24T14:24:47.814",0.00037595000000000006,62.21,0.6525131823922061,783704752.372033]
[394825010,1763994309977,"fUST",316.15830805,5.086e-05,2,"2025-11-24T14:25:09.977",0.00037595000000000006,62.21,0.6525131823922061,783704752.372033]
[394825014,1763994318430,"fUST",316.15830805,5.086e-05,2,"2025-11-24T14:25:18.430",0.00037595000000000006,62.21,0.6525131823922061,783704752.372033]
[394825020,1763994334209,"fUST",158.64,5.086e-05,2,"2025-11-24T14:25:34.209",0.00037595000000000006,62.21,0.6525131823922061,783704752.372033]
[394825021,1763994342046,"fUST",158.64,5.086e-05,2,"2025-11-24T14:25:42.046",0.00037595000000000006,62.21,0.6525131823922061,783704752.372033]
[394825022,1763994357609,"fUST",158.64,5.086e-05,2,"2025-11-24T14:25:57.609",0.00037595000000000006,62.21,0.6525131823922061,783704752.372033]
[394825023,1763994365457,"fUST",158.64,5.086e-05,2,"2025-11-24T14:26:05.457",0.00037595000000000006,62.21,0.6525131823922061,783704752.372033]
[394825024,1763994380866,"fUST",158.64,5.086e-05,2,"2025-11-24T14:26:20.866",0.00037595000000000006,62.21,0.6525131823922061,783704752.372033]
[394825025,1763994389284,"fUST",158.64,5.086e-05,2,"2025-11-24T14:26:29.284",0.00037595000000000006,62.21,0.6525131823922061,783704752.372033]
[394825026,1763994404744,"fUST",158.64,5.086e-05,2,"2025-11-24T14:26:44.744",0.00037595000000000006,62.21,0.6525131823922061,783704752.372033]
[394825027,1763994410517,"fUST",-158.64,5.137e-05,2,"2025-11-24T14:26:50.517",0.00037595000000000006,62.21,0.6525131823922061,783704752.372033]
[394825028,1763994410539,"fUST",-9.55308826,5.152e-05,2,"2025-11-24T14:26:50.539",0.00037595000000000006,62.21,0.6525131823922061,783704752.372033]
[394825029,1763994413163,"fUST",4443.65380987,5.1e-05,2,"2025-11-24T14:26:53.163",0.00037595000000000006,62.21,0.6525131823922061,783704752.372033]
[394825030,1763994428500,"fUST",300.0,5.099e-05,2,"2025-11-24T14:27:08.500",0.00037595000000000006,62.21,0.6525131823922061,783704752.372033]
[394825031,1763994436693,"fUST",300.0,5.099e-05,2,"2025-11-24T14:27:16.693",0.00037595000000000006,62.21,0.6525131823922061,783704752.372033]
[394825032,1763994450029,"fUST",-300.0,5.151e-05,2,"2025-11-24T14:27:30.029",0.00037595000000000006,62.21,0.6525131823922061,783704752.372033]
[394825033,1763994450054,"fUST",-160.73609872,5.151e-05,2,"2025-11-24T14:27:30.054",0.00037595000000000006,62.21,0.6525131823922061,783704752.372033]
[394825034,1763994450078,"fUST",-490.44691174,5.152e-05,2,"2025-11-24T14:27:30.078",0.00037595000000000006,62.21,0.6525131823922061,783704752.372033]
[394825035,1763994450102,"fUST",-500.0,5.152e-05,2,"2025-11-24T14:27:30.102",0.00037595000000000006,62.21,0.6525131823922061,783704752.372033]
[394825036,1763994450128,"fUST",-500.0,5.152e-05,2,"2025-11-24T14:27:30.128",0.00037595000000000006,62.21,0.6525131823922061,783704752.372033]
[394825037,1763994450151,"fUST",-500.0,5.152e-05,2,"2025-11-24T14:27:30.151",0.00037595000000000006,62.21,0.6525131823922061,783704752.372033]
[394825038,1763994450175,"fUST",-500.0,5.152e-05,2,"2025-11-24T14:27:30.175",0.00037595000000000006,62.21,0.6525131823922061,783704752.372033]
[394825039,1763994450199,"fUST",-500.0,5.152e-05,2,"2025-11-24T14:27:30.199",0.00037595000000000006,62.21,0.6525131823922061,783704752.372033]
[394825040,1763994450225,"fUST",-500.0,5.152e-05,2,"2025-11-24T14:27:30.225",0.00037595000000000006,62.21,0.6525131823922061,783704752.372033]
[394825041,1763994450250,"fUST",-500.0,5.152e-05,2,"2025-11-24T14:27:30.250",0.00037595000000000006,62.21,0.6525131823922061,783704752.372033]
[394825042,1763994450273,"fUST",-453.20689813,5.152e-05,2,"2025-11-24T14:27:30.273",0.00037595000000000006,62.21,0.6525131823922061,783704752.372033]
[394825043,1763994450303,"fUST",-775.30976849,5.152e-05,2,"2025-11-24T14:27:30.303",0.00037595000000000006,62.21,0.6525131823922061,783704752.372033]
[394825044,1763994450327,"fUST",-500.0,5.152e-05,2,"2025-11-24T14:27:30.327",0.00037595000000000006,62.21,0.6525131823922061,783704752.372033]
[394825045,1763994450356,"fUST",-775.30976849,5.152e-05,2,"2025-11-24T14:27:30.356",0.00037595000000000006,62.21,0.6525131823922061,783704752.372033]
[394825046,1763994450381,"fUST",-484.11760687,5.152e-05,2,"2025-11-24T14:27:30.381",0.00037595000000000006,62.21,0.6525131823922061,783704752.372033]
[394825047,1763994450409,"fUST",-775.30976849,5.152e-05,2,"2025-11-24T14:27:30.409",0.00037595000000000006,62.21,0.6525131823922061,783704752.372033]
[394825048,1763994450440,"fUST",-775.30976849,5.152e-05,2,"2025-11-24T14:27:30.440",0.00037595000000000006,62.21,0.6525131823922061,783704752.372033]
[394825049,1763994450464,"fUST",-500.0,5.152e-05,2,"2025-11-24T14:27:30.464",0.00037595000000000006,62.21,0.6525131823922061,783704752.372033]
[394825050,1763994450493,"fUST",-775.30976849,5.152e-05,2,"2025-11-24T14:27:30.493",0.00037595000000000006,62.21,0.6525131823922061,783704752.372033]
[394825051,1763994450525,"fUST",-775.30976849,5.152e-05,2,"2025-11-24T14:27:30.525",0.00037595000000000006,62.21,0.6525131823922061,783704752.372033]
[394825052,1763994450554,"fUST",-775.30976849,5.152e-05,2,"2025-11-24T14:27:30.554",0.00037595000000000006,62.21,0.6525131823922061,783704752.372033]
[394825053,1763994450585,"fUST",-775.30976849,5.152e-05,2,"2025-11-24T14:27:30.585",0.00037595000000000006,62.21,0.6525131823922061,783704752.372033]
[394825054,1763994450615,"fUST",-775.30976849,5.152e-05,2,"2025-11-24T14:27:30.615",0.00037595000000000006,62.21,0.6525131823922061,783704752.372033]
[394825055,1763994450645,"fUST",-775.30976849,5.152e-05,2,"2025-11-24T14:27:30.645",0.00037595000000000006,62.21,0.6525131823922061,783704752.372033]
[394825056,1763994450675,"fUST",-775.30976849,5.152e-05,2,"2025-11-24T14:27:30.675",0.00037595000000000006,62.21,0.6525131823922061,783704752.372033]
[394825057,1763994450704,"fUST",-775.30976849,5.152e-05,2,"2025-11-24T14:27:30.704",0.00037595000000000006,62.21,0.6525131823922061,783704752.372033]
[394825058,1763994450734,"fUST",-775.30976849,5.152e-05,2,"2025-11-24T14:27:30.734",0.00037595000000000006,62.21,0.6525131823922061,783704752.372033]
[394825059,1763994450764,"fUST",-775.30976849,5.152e-05,2,"2025-11-24T14:27:30.764",0.00037595000000000006,62.21,0.6525131823922061,783704752.372033]
[394825060,1763994450793,"fUST",-775.30976849,5.152e-05,2,"2025-11-24T14:27:30.793",0.00037595000000000006,62.21,0.6525131823922061,783704752.372033]
[394825061,1763994450823,"fUST",-775.30976849,5.152e-05,2,"2025-11-24T14:27:30.823",0.00037595000000000006,62.21,0.6525131823922061,783704752.372033]
[394825062,1763994450852,"fUST",-775.30976849,5.152e-05,2,"2025-11-24T14:27:30.852",0.00037595000000000006,62.21,0.6525131823922061,783704752.372033]
[394825063,1763994450882,"fUST",-775.30976849,5.152e-05,2,"2025-11-24T14:27:30.882",0.00037595000000000006,62.21,0.6525131823922061,783704752.372033]
[394825064,1763994450911,"fUST",-775.30976849,5.152e-05,2,"2025-11-24T14:27:30.911",0.00037595000000000006,62.21,0.6525131823922061,783704752.372033]
[394825065,1763994450939,"fUST",-775.30976849,5.152e-05,2,"2025-11-24T14:27:30.939",0.00037595000000000006,62.21,0.6525131823922061,783704752.372033]
[394825066,1763994450969,"fUST",-775.30976849,5.152e-05,2,"2025-11-24T14:27:30.969",0.00037595000000000006,62.21,0.6525131823922061,783704752.372033]
[394825067,1763994450998,"fUST",-775.30976849,5.152e-05,2,"2025-11-24T14:27:30.998",0.00037595000000000006,62.21,0.6525131823922061,783704752.372033]
[394825068,1763994451027,"fUST",-775.30976849,5.152e-05,2,"2025-11-24T14:27:31.027",0.00037595000000000006,62.21,0.6525131823922061,783704752.372033]
[394825069,1763994451056,"fUST",-775.30976849,5.152e-05,2,"2025-11-24T14:27:31.056",0.00037595000000000006,62.21,0.6525131823922061,783704752.372033]
[394825070,1763994451086,"fUST",-775.30976849,5.152e-05,2,"2025-11-24T14:27:31.086",0.00037595000000000006,62.21,0.6525131823922061,783704752.372033]
[394825071,1763994451116,"fUST",-775.30976849,5.152e-05,2,"2025-11-24T14:27:31.116",0.00037595000000000006,62.21,0.6525131823922061,783704752.372033]
[394825072,1763994451146,"fUST",-775.30976849,5.152e-05,2,"2025-11-24T14:27:31.146",0.00037595000000000006,62.21,0.6525131823922061,783704752.372033]
[394825073,1763994451175,"fUST",-775.30976849,5.152e-05,2,"2025-11-24T14:27:31.175",0.00037595000000000006,62.21,0.6525131823922061,783704752.372033]
[394825074,1763994451206,"fUST",-775.30976849,5.152e-05,2,"2025-11-24T14:27:31.206",0.00037595000000000006,62.21,0.6525131823922061,783704752.372033]
[394825075,1763994451236,"fUST",-775.30976849,5.152e-05,2,"2025-11-24T14:27:31.236",0.00037595000000000006,62.21,0.6525131823922061,783704752.372033]
[394825076,1763994451264,"fUST",-775.30976849,5.152e-05,2,"2025-11-24T14:27:31.264",0.00037595000000000006,62.21,0.6525131823922061,783704752.372033]
[394825077,1763994451293,"fUST",-775.30976849,5.152e-05,2,"2025-11-24T14:27:31.293",0.00037595000000000006,62.21,0.6525131823922061,783704752.372033]
[394825078,1763994451322,"fUST",-775.30976849,5.152e-05,2,"2025-11-24T14:27:31.322",0.00037595000000000006,62.21,0.6525131823922061,783704752.372033]
[394825079,1763994451349,"fUST",-775.30976849,5.152e-05,2,"2025-11-24T14:27:31.349",0.00037595000000000006,62.21,0.6525131823922061,783704752.372033]
[394825080,1763994451377,"fUST",-775.30976849,5.152e-05,2,"2025-11-24T14:27:31.377",0.00037595000000000006,62.21,0.6525131823922061,783704752.372033]
[394825081,1763994451405,"fUST",-775.30976849,5.152e-05,2,"2025-11-24T14:27:31.405",0.00037595000000000006,62.21,0.6525131823922061,783704752.372033]
[394825082,1763994451434,"fUST",-775.30976849,5.152e-05,2,"2025-11-24T14:27:31.434",0.00037595000000000006,62.21,0.6525131823922061,783704752.372033]
[394825083,1763994451463,"fUST",-775.30976849,5.152e-05,2,"2025-11-24T14:27:31.463",0.00037595000000000006,62.21,0.6525131823922061,783704752.372033]
[394825084,1763994451492,"fUST",-775.30976849,5.152e-05,2,"2025-11-24T14:27:31.492",0.00037595000000000006,62.21,0.6525131823922061,783704752.372033]
[394825085,1763994451523,"fUST",-775.30976849,5.152e-05,2,"2025-11-24T14:27:31.523",0.00037595000000000006,62.21,0.6525131823922061,783704752.372033]
[394825086,1763994451553,"fUST",-775.30976849,5.152e-05,2,"2025-11-24T14:27:31.553",0.00037595000000000006,62.21,0.6525131823922061,783704752.372033]
[394825087,1763994451583,"fUST",-775.30976849,5.152e-05,2,"2025-11-24T14:27:31.583",0.00037595000000000006,62.21,0.6525131823922061,783704752.372033]
[394825088,1763994451614,"fUST",-775.30976849,5.152e-05,2,"2025-11-24T14:27:31.614",0.00037595000000000006,62.21,0.6525131823922061,783704752.372033]
[394825089,1763994451645,"fUST",-775.30976849,5.152e-05,2,"2025-11-24T14:27:31.645",0.00037595000000000006,62.21,0.6525131823922061,783704752.372033]
[394825090,1763994451675,"fUST",-775.30976849,5.152e-05,2,"2025-11-24T14:27:31.675",0.00037595000000000006,62.21,0.6525131823922061,783704752.372033]
[394825091,1763994451705,"fUST",-775.30976849,5.152e-05,2,"2025-11-24T14:27:31.705",0.00037595000000000006,62.21,0.6525131823922061,783704752.372033]
[394825092,1763994451734,"fUST",-775.30976849,5.152e-05,2,"2025-11-24T14:27:31.734",0.00037595000000000006,62.21,0.6525131823922061,783704752.372033]
[394825093,1763994451766,"fUST",-775.30976849,5.152e-05,2,"2025-11-24T14:27:31.766",0.00037595000000000006,62.21,0.6525131823922061,783704752.372033]
[394825094,1763994451796,"fUST",-1401.28172195,5.152e-05,2,"2025-11-24T14:27:31.796",0.00037595000000000006,62.21,0.6525131823922061,783704752.372033]
[394825095,1763994451828,"fUST",-1401.28172195,5.152e-05,2,"2025-11-24T14:27:31.828",0.00037595000000000006,62.21,0.6525131823922061,783704752.372033]
[394825096,1763994451858,"fUST",-1401.28172195,5.152e-05,2,"2025-11-24T14:27:31.858",0.00037595000000000006,62.21,0.6525131823922061,783704752.372033]
[394825097,1763994451888,"fUST",-1401.28172195,5.152e-05,2,"2025-11-24T14:27:31.888",0.00037595000000000006,62.21,0.6525131823922061,783704752.372033]
[394825098,1763994451919,"fUST",-1401.28172195,5.152e-05,2,"2025-11-24T14:27:31.919",0.00037595000000000006,62.21,0.6525131823922061,783704752.372033]
[394825099,1763994451950,"fUST",-1401.28172195,5.152e-05,2,"2025-11-24T14:27:31.950",0.00037595000000000006,62.21,0.6525131823922061,783704752.372033]
[394825100,1763994451979,"fUST",-1401.28172195,5.152e-05,2,"2025-11-24T14:27:31.979",0.00037595000000000006,62.21,0.6525131823922061,783704752.372033]
[394825101,1763994452010,"fUST",-1401.28172195,5.152e-05,2,"2025-11-24T14:27:32.010",0.00037595000000000006,62.21,0.6525131823922061,783704752.372033]
[394825102,1763994452040,"fUST",-1401.28172195,5.152e-05,2,"2025-11-24T14:27:32.040",0.00037595000000000006,62.21,0.6525131823922061,783704752.372033]
[394825103,1763994452071,"fUST",-1401.28172195,5.152e-05,2,"2025-11-24T14:27:32.071",0.00037595000000000006,62.21,0.6525131823922061,783704752.372033]
[394825104,1763994452284,"fUST",-1401.28172195,5.152e-05,2,"2025-11-24T14:27:32.284",0.00037595000000000006,62.21,0.6525131823922061,783704752.372033]
[394825105,1763994452314,"fUST",-1401.28172195,5.152e-05,2,"2025-11-24T14:27:32.314",0.00037595000000000006,62.21,0.6525131823922061,783704752.372033]
[394825106,1763994452344,"fUST",-1401.28172195,5.152e-05,2,"2025-11-24T14:27:32.344",0.00037595000000000006,62.21,0.6525131823922061,783704752.372033]
[394825107,1763994452373,"fUST",-1401.28172195,5.152e-05,2,"2025-11-24T14:27:32.373",0.00037595000000000006,62.21,0.6525131823922061,783704752.372033]
[394825108,1763994452403,"fUST",-1401.28172195,5.152e-05,2,"2025-11-24T14:27:32.403",0.00037595000000000006,62.21,0.6525131823922061,783704752.372033]
[394825109,1763994452431,"fUST",-1401.28172195,5.152e-05,2,"2025-11-24T14:27:32.431",0.00037595000000000006,62.21,0.6525131823922061,783704752.372033]
[394825110,1763994452458,"fUST",-1401.28172195,5.152e-05,2,"2025-11-24T14:27:32.458",0.00037595000000000006,62.21,0.6525131823922061,783704752.372033]
[394825111,1763994452486,"fUST",-1401.28172195,5.152e-05,2,"2025-11-24T14:27:32.486",0.00037595000000000006,62.21,0.6525131823922061,783704752.372033]
[394825112,1763994452514,"fUST",-1401.28172195,5.152e-05,2,"2025-11-24T14:27:32.514",0.00037595000000000006,62.21,0.6525131823922061,783704752.372033]
[394825113,1763994452546,"fUST",-1401.28172195,5.152e-05,2,"2025-11-24T14:27:32.546",0.00037595000000000006,62.21,0.6525131823922061,783704752.372033]
[394825114,1763994452575,"fUST",-1401.28172195,5.152e-05,2,"2025-11-24T14:27:32.575",0.00037595000000000006,62.21,0.6525131823922061,783704752.372033]
[394825115,1763994452608,"fUST",-1401.28172195,5.152e-05,2,"2025-11-24T14:27:32.608",0.00037595000000000006,62.21,0.6525131823922061,783704752.372033]
[394825116,1763994452638,"fUST",-1401.28172195,5.152e-05,2,"2025-11-24T14:27:32.638",0.00037595000000000006,62.21,0.6525131823922061,783704752.372033]
[394825117,1763994452666,"fUST",-1401.28172195,5.152e-05,2,"2025-11-24T14:27:32.666",0.00037595000000000006,62.21,0.6525131823922061,783704752.372033]
[394825118,1763994452694,"fUST",-1401.28172195,5.152e-05,2,"2025-11-24T14:27:32.694",0.00037595000000000006,62.21,0.6525131823922061,783704752.372033]
[394825119,1763994452723,"fUST",-1401.28172195,5.152e-05,2,"2025-11-24T14:27:32.723",0.00037595000000000006,62.21,0.6525131823922061,783704752.372033]
[394825120,1763994452752,"fUST",-1401.28172195,5.152e-05,2,"2025-11-24T14:27:32.752",0.00037595000000000006,62.21,0.6525131823922061,783704752.372033]
[394825121,1763994452781,"fUST",-1351.23594616,5.152e-05,2,"2025-11-24T14:27:32.781",0.00037595000000000006,62.21,0.6525131823922061,783704752.372033]
[394825122,1763994452809,"fUST",-1351.23594616,5.152e-05,2,"2025-11-24T14:27:32.809",0.00037595000000000006,62.21,0.6525131823922061,783704752.372033]
[394825123,1763994452836,"fUST",-1351.23594616,5.152e-05,2,"2025-11-24T14:27:32.836",0.00037595000000000006,62.21,0.6525131823922061,783704752.372033]
[394825124,1763994452863,"fUST",-1351.23594616,5.152e-05,2,"2025-11-24T14:27:32.863",0.00037595000000000006,62.21,0.6525131823922061,783704752.372033]
[394825125,1763994452891,"fUST",-1351.23594616,5.152e-05,2,"2025-11-24T14:27:32.891",0.00037595000000000006,62.21,0.6525131823922061,783704752.372033]
[394825126,1763994452918,"fUST",-1351.23594616,5.152e-05,2,"2025-11-24T14:27:32.918",0.00037595000000000006,62.21,0.6525131823922061,783704752.372033]
[394825127,1763994452947,"fUST",-1351.23594616,5.152e-05,2,"2025-11-24T14:27:32.947",0.00037595000000000006,62.21,0.6525131823922061,783704752.372033]
[394825128,1763994452975,"fUST",-1351.23594616,5.152e-05,2,"2025-11-24T14:27:32.975",0.00037595000000000006,62.21,0.6525131823922061,783704752.372033]
[394825129,1763994453003,"fUST",-1351.23594616,5.152e-05,2,"2025-11-24T14:27:33.003",0.00037595000000000006,62.21,0.6525131823922061,783704752.372033]
[394825130,1763994453032,"fUST",-1351.23594616,5.152e-05,2,"2025-11-24T14:27:33.032",0.00037595000000000006,62.21,0.6525131823922061,783704752.372033]
[394825131,1763994453061,"fUST",-1351.23594616,5.152e-05,2,"2025-11-24T14:27:33.061",0.00037595000000000006,62.21,0.6525131823922061,783704752.372033]
[394825132,1763994453090,"fUST",-1351.23594616,5.152e-05,2,"2025-11-24T14:27:33.090",0.00037595000000000006,62.21,0.6525131823922061,783704752.372033]
[394825133,1763994453120,"fUST",-1351.23594616,5.152e-05,2,"2025-11-24T14:27:33.120",0.00037595000000000006,62.21,0.6525131823922061,783704752.372033]
[394825134,1763994453151,"fUST",-995.94980429,5.152e-05,2,"2025-11-24T14:27:33.151",0.00037595000000000006,62.21,0.6525131823922061,783704752.372033]
[394825135,1763994454158,"fUST",300.0,5.099e-05,2,"2025-11-24T14:27:34.158",0.00037595000000000006,62.21,0.6525131823922061,783704752.372033]
[394825136,1763994461255,"fUST",607.73514766,5.1e-05,2,"2025-11-24T14:27:41.255",0.00037595000000000006,62.21,0.6525131823922061,783704752.372033]
[394825138,1763994476239,"fUST",607.73514766,5.1e-05,2,"2025-11-24T14:27:56.239",0.00037595000000000006,62.21,0.6525131823922061,783704752.372033]
[394825139,1763994484557,"fUST",607.73514766,5.1e-05,2,"2025-11-24T14:28:04.557",0.00037595000000000006,62.21,0.6525131823922061,783704752.372033]
[394825140,1763994499783,"fUST",355.28614187,5.1e-05,2,"2025-11-24T14:28:19.783",0.00037595000000000006,62.21,0.6525131823922061,783704752.372033]
[394825142,1763994507594,"fUST",355.28614187,5.1e-05,2,"2025-11-24T14:28:27.594",0.00037595000000000006,62.21,0.6525131823922061,783704752.372033]
[394825143,1763994523458,"fUST",1493.01474104,5.1e-05,2,"2025-11-24T14:28:43.458",0.00037595000000000006,62.21,0.6525131823922061,783704752.372033]
[394825144,1763994531778,"fUST",1493.01474104,5.1e-05,2,"2025-11-24T14:28:51.778",0.00037595000000000006,62.21,0.6525131823922061,783704752.372033]
[394825145,1763994534967,"fUST",-355.28614187,5.152e-05,2,"2025-11-24T14:28:54.967",0.00037595000000000006,62.21,0.6525131823922061,783704752.372033]
[394825146,1763994534992,"fUST",-300.0,5.152e-05,2,"2025-11-24T14:28:54.992",0.00037595000000000006,62.21,0.6525131823922061,783704752.372033]
[394825147,1763994535016,"fUST",-337.72859917,5.152e-05,2,"2025-11-24T14:28:55.016",0.00037595000000000006,62.21,0.6525131823922061,783704752.372033]
[394825148,1763994535046,"fUST",-500.0,5.152e-05,2,"2025-11-24T14:28:55.046",0.00037595000000000006,62.21,0.6525131823922061,783704752.372033]
[394825149,1763994535069,"fUST",-1200.0,5.152e-05,2,"2025-11-24T14:28:55.069",0.00037595000000000006,62.21,0.6525131823922061,783704752.372033]
[394825150,1763994535092,"fUST",-300.0,5.152e-05,2,"2025-11-24T14:28:55.092",0.00037595000000000006,62.21,0.6525131823922061,783704752.372033]
[394825151,1763994547360,"fUST",47181.96392311,5.101e-05,2,"2025-11-24T14:29:07.360",0.00037595000000000006,62.21,0.6525131823922061,783704752.372033]
[394825152,1763994553923,"fUST",-49825.02133585,5.153e-05,2,"2025-11-24T14:29:13.923",0.00037595000000000006,62.21,0.6525131823922061,783704752.372033]
[394825154,1763994556184,"fUST",4937.43541593,5.101e-05,2,"2025-11-24T14:29:16.184",0.00037595000000000006,62.21,0.6525131823922061,783704752.372033]
[394825160,1763994592533,"fUST",-500.0,5.152e-05,2,"2025-11-24T14:29:52.533",0.00037595000000000006,62.21,0.6525131823922061,783704752.372033]
[394825161,1763994592563,"fUST",-387.72229326,5.152e-05,2,"2025-11-24T14:29:52.563",0.00037595000000000006,62.21,0.6525131823922061,783704752.372033]
[394825162,1763994592593,"fUST",-500.0,5.152e-05,2,"2025-11-24T14:29:52.593",0.00037595000000000006,62.21,0.6525131823922061,783704752.372033]
[394825163,1763994592621,"fUST",-500.0,5.152e-05,2,"2025-11-24T14:29:52.621",0.00037595000000000006,62.21,0.6525131823922061,783704752.372033]
[394825164,1763994602538,"fUST",219.0,5.152e-05,2,"2025-11-24T14:30:02.538",0.00037595000000000006,62.21,0.6525131823922061,783704752.372033]
[394825165,1763994605921,"fUST",-97893.27770674,5.153e-05,2,"2025-11-24T14:30:05.921",0.00037595000000000006,62.21,0.6525131823922061,783704752.372033]
[394825204,1763994632414,"fUST",-300.0,5.152e-05,2,"2025-11-24T14:30:32.414",0.00037595000000000006,62.21,0.6525131823922061,783704752.372033]
[394825205,1763994632425,"fUST",-1200.0,5.152e-05,2,"2025-11-24T14:30:32.425",0.00037595000000000006,62.21,0.6525131823922061,783704752.372033]
[394825206,1763994632434,"fUST",-458463.72564214,5.153e-05,2,"2025-11-24T14:30:32.434",0.00037595000000000006,62.21,0.6525131823922061,783704752.372033]
[394825207,1763994635896,"fUST",-100000.0,5.153e-05,2,"2025-11-24T14:30:35.896",0.00037595000000000006,62.21,0.6525131823922061,783704752.372033]
[394825216,1763994638667,"fUST",-285.884835,5.153e-05,2,"2025-11-24T14:30:38.667",0.00037595000000000006,62.21,0.6525131823922061,783704752.372033]
[394825265,1763994640620,"fUST",-490.58396675,5.153e-05,2,"2025-11-24T14:30:40.620",0.00037595000000000006,62.21,0.6525131823922061,783704752.372033]
[394825289,1763994646677,"fUST",-19271.38187324,5.153e-05,2,"2025-11-24T14:30:46.677",0.00037595000000000006,62.21,0.6525131823922061,783704752.372033]
[394825291,1763994652949,"fUST",-100000.0,5.153e-05,2,"2025-11-24T14:30:52.949",0.00037595000000000006,62.21,0.6525131823922061,783704752.372033]
[394825292,1763994666984,"fUST",365.211432,5.101e-05,2,"2025-11-24T14:31:06.984",0.00037595000000000006,62.21,0.6525131823922061,783704752.372033]
[394825294,1763994747148,"fUST",195.22012351,0.0002022,59,"2025-11-24T14:32:27.148",0.00037595000000000006,62.21,0.6525131823922061,783704752.372033]
[394825295,1763994755212,"fUST",424.83339429,0.0002,30,"2025-11-24T14:32:35.212",0.00037595000000000006,62.21,0.6525131823922061,783704752.372033]
[394825297,1763994915084,"fUST",202.54311564,0.0002,30,"2025-11-24T14:35:15.084",0.00037595000000000006,62.21,0.6525131823922061,783704752.372033]
[394825298,1763994947576,"fUST",1032.1130029,5e-05,2,"2025-11-24T14:35:47.576",0.00037595000000000006,62.21,0.6525131823922061,783704752.372033]
[394825300,1763995241881,"fUST",151.0,0.0002,30,"2025-11-24T14:40:41.881",0.00037595000000000006,62.21,0.6525131823922061,783704752.372033]
[394825302,1763995327719,"fUST",13780.45418425,5.053e-05,2,"2025-11-24T14:42:07.719",0.00037595000000000006,62.21,0.6525131823922061,783704752.372033]
[394825303,1763995327757,"fUST",6350.27,5.053e-05,2,"2025-11-24T14:42:07.757",0.00037595000000000006,62.21,0.6525131823922061,783704752.372033]
[394825304,1763995374536,"fUST",394.48815214,0.0002,30,"2025-11-24T14:42:54.536",0.00037595000000000006,62.21,0.6525131823922061,783704752.372033]
[394825318,1763995546910,"fUST",-1200.0,5.051e-05,2,"2025-11-24T14:45:46.910",0.00037595000000000006,62.21,0.6525131823922061,783704752.372033]
[394825319,1763995546932,"fUST",-300.0,5.051e-05,2,"2025-11-24T14:45:46.932",0.00037595000000000006,62.21,0.6525131823922061,783704752.372033]
[394825320,1763995546955,"fUST",-1070.0,5.051e-05,2,"2025-11-24T14:45:46.955",0.00037595000000000006,62.21,0.6525131823922061,783704752.372033]
[394825321,1763995546980,"fUST",-159.61301614,5.051e-05,2,"2025-11-24T14:45:46.980",0.00037595000000000006,62.21,0.6525131823922061,783704752.372033]
[394825322,1763995547005,"fUST",-607.73514766,5.052e-05,2,"2025-11-24T14:45:47.005",0.00037595000000000006,62.21,0.6525131823922061,783704752.372033]
[394825323,1763995547028,"fUST",-500.0,5.052e-05,2,"2025-11-24T14:45:47.028",0.00037595000000000006,62.21,0.6525131823922061,783704752.372033]
[394825324,1763995547052,"fUST",-500.0,5.052e-05,2,"2025-11-24T14:45:47.052",0.00037595000000000006,62.21,0.6525131823922061,783704752.372033]
[394825325,1763995547075,"fUST",-500.0,5.052e-05,2,"2025-11-24T14:45:47.075",0.00037595000000000006,62.21,0.6525131823922061,783704752.372033]
[394825326,1763995547098,"fUST",-500.0,5.052e-05,2,"2025-11-24T14:45:47.098",0.00037595000000000006,62.21,0.6525131823922061,783704752.372033]
[394825327,1763995547121,"fUST",-500.0,5.052e-05,2,"2025-11-24T14:45:47.121",0.00037595000000000006,62.21,0.6525131823922061,783704752.372033]
[394825328,1763995547143,"fUST",-353.65484811,5.052e-05,2,"2025-11-24T14:45:47.143",0.00037595000000000006,62.21,0.6525131823922061,783704752.372033]
[394825329,1763995547166,"fUST",-500.0,5.052e-05,2,"2025-11-24T14:45:47.166",0.00037595000000000006,62.21,0.6525131823922061,783704752.372033]
[394825330,1763995547195,"fUST",-500.0,5.052e-05,2,"2025-11-24T14:45:47.195",0.00037595000000000006,62.21,0.6525131823922061,783704752.372033]
[394825331,1763995547225,"fUST",-500.0,5.052e-05,2,"2025-11-24T14:45:47.225",0.00037595000000000006,62.21,0.6525131823922061,783704752.372033]
[394825332,1763995547255,"fUST",-500.0,5.052e-05,2,"2025-11-24T14:45:47.255",0.00037595000000000006,62.21,0.6525131823922061,783704752.372033]
[394825333,1763995547286,"fUST",-500.0,5.052e-05,2,"2025-11-24T14:45:47.286",0.00037595000000000006,62.21,0.6525131823922061,783704752.372033]
[394825334,1763995547316,"fUST",-500.0,5.052e-05,2,"2025-11-24T14:45:47.316",0.00037595000000000006,62.21,0.6525131823922061,783704752.372033]
[394825335,1763995547350,"fUST",-500.0,5.052e-05,2,"2025-11-24T14:45:47.350",0.00037595000000000006,62.21,0.6525131823922061,783704752.372033]
[394825336,1763995547380,"fUST",-500.0,5.052e-05,2,"2025-11-24T14:45:47.380",0.00037595000000000006,62.21,0.6525131823922061,783704752.372033]
[394825337,1763995547411,"fUST",-500.0,5.052e-05,2,"2025-11-24T14:45:47.411",0.00037595000000000006,62.21,0.6525131823922061,783704752.372033]
[394825338,1763995547440,"fUST",-500.0,5.052e-05,2,"2025-11-24T14:45:47.440",0.00037595000000000006,62.21,0.6525131823922061,783704752.372033]
[394825339,1763995547471,"fUST",-500.0,5.052e-05,2,"2025-11-24T14:45:47.471",0.00037595000000000006,62.21,0.6525131823922061,783704752.372033]
[394825340,1763995547501,"fUST",-500.0,5.052e-05,2,"2025-11-24T14:45:47.501",0.00037595000000000006,62.21,0.6525131823922061,783704752.372033]
[394825341,1763995547530,"fUST",-500.0,5.052e-05,2,"2025-11-24T14:45:47.530",0.00037595000000000006,62.21,0.6525131823922061,783704752.372033]
[394825342,1763995547559,"fUST",-500.0,5.052e-05,2,"2025-11-24T14:45:47.559",0.00037595000000000006,62.21,0.6525131823922061,783704752.372033]
[394825343,1763995547590,"fUST",-500.0,5.052e-05,2,"2025-11-24T14:45:47.590",0.00037595000000000006,62.21,0.6525131823922061,783704752.372033]
[394825344,1763995547618,"fUST",-500.0,5.052e-05,2,"2025-11-24T14:45:47.618",0.00037595000000000006,62.21,0.6525131823922061,783704752.372033]
[394825345,1763995547647,"fUST",-500.0,5.052e-05,2,"2025-11-24T14:45:47.647",0.00037595000000000006,62.21,0.6525131823922061,783704752.372033]
[394825346,1763995547676,"fUST",-500.0,5.052e-05,2,"2025-11-24T14:45:47.676",0.00037595000000000006,62.21,0.6525131823922061,783704752.372033]
[394825347,1763995547706,"fUST",-545.2558536,5.052e-05,2,"2025-11-24T14:45:47.706",0.00037595000000000006,62.21,0.6525131823922061,783704752.372033]
[394825348,1763995547734,"fUST",-500.0,5.052e-05,2,"2025-11-24T14:45:47.734",0.00037595000000000006,62.21,0.6525131823922061,783704752.372033]
[394825349,1763995547765,"fUST",-500.0,5.052e-05,2,"2025-11-24T14:45:47.765",0.00037595000000000006,62.21,0.6525131823922061,783704752.372033]
[394825350,1763995547794,"fUST",-500.0,5.052e-05,2,"2025-11-24T14:45:47.794",0.00037595000000000006,62.21,0.6525131823922061,783704752.372033]
[394825351,1763995547823,"fUST",-500.0,5.052e-05,2,"2025-11-24T14:45:47.823",0.00037595000000000006,62.21,0.6525131823922061,783704752.372033]
[394825352,1763995547852,"fUST",-500.0,5.052e-05,2,"2025-11-24T14:45:47.852",0.00037595000000000006,62.21,0.6525131823922061,783704752.372033]
[394825353,1763995547883,"fUST",-607.3026824,5.052e-05,2,"2025-11-24T14:45:47.883",0.00037595000000000006,62.21,0.6525131823922061,783704752.372033]
[394825354,1763995547917,"fUST",-345.2558536,5.052e-05,2,"2025-11-24T14:45:47.917",0.00037595000000000006,62.21,0.6525131823922061,783704752.372033]
[394825355,1763995547941,"fUST",-500.0,5.052e-05,2,"2025-11-24T14:45:47.941",0.00037595000000000006,62.21,0.6525131823922061,783704752.372033]
[394825356,1763995547968,"fUST",-500.0,5.052e-05,2,"2025-11-24T14:45:47.968",0.00037595000000000006,62.21,0.6525131823922061,783704752.372033]
[394825357,1763995548004,"fUST",-500.0,5.052e-05,2,"2025-11-24T14:45:48.004",0.00037595000000000006,62.21,0.6525131823922061,783704752.372033]
[394825358,1763995548031,"fUST",-500.0,5.052e-05,2,"2025-11-24T14:45:48.031",0.00037595000000000006,62.21,0.6525131823922061,783704752.372033]
[394825359,1763995548059,"fUST",-500.0,5.052e-05,2,"2025-11-24T14:45:48.059",0.00037595000000000006,62.21,0.6525131823922061,783704752.372033]
[394825360,1763995548088,"fUST",-500.0,5.052e-05,2,"2025-11-24T14:45:48.088",0.00037595000000000006,62.21,0.6525131823922061,783704752.372033]
[394825361,1763995548116,"fUST",-500.0,5.052e-05,2,"2025-11-24T14:45:48.116",0.00037595000000000006,62.21,0.6525131823922061,783704752.372033]
[394825362,1763995548143,"fUST",-500.0,5.052e-05,2,"2025-11-24T14:45:48.143",0.00037595000000000006,62.21,0.6525131823922061,783704752.372033]
[394825363,1763995548171,"fUST",-500.0,5.052e-05,2,"2025-11-24T14:45:48.171",0.00037595000000000006,62.21,0.6525131823922061,783704752.372033]
[394825364,1763995548198,"fUST",-350.0,5.052e-05,2,"2025-11-24T14:45:48.198",0.00037595000000000006,62.21,0.6525131823922061,783704752.372033]
[394825365,1763995548225,"fUST",-500.0,5.052e-05,2,"2025-11-24T14:45:48.225",0.00037595000000000006,62.21,0.6525131823922061,783704752.372033]
[394825366,1763995548258,"fUST",-500.0,5.052e-05,2,"2025-11-24T14:45:48.258",0.00037595000000000006,62.21,0.6525131823922061,783704752.372033]
[394825367,1763995548283,"fUST",-500.0,5.052e-05,2,"2025-11-24T14:45:48.283",0.00037595000000000006,62.21,0.6525131823922061,783704752.372033]
[394825368,1763995548316,"fUST",-500.0,5.052e-05,2,"2025-11-24T14:45:48.316",0.00037595000000000006,62.21,0.6525131823922061,783704752.372033]
[394825369,1763995548350,"fUST",-500.0,5.052e-05,2,"2025-11-24T14:45:48.350",0.00037595000000000006,62.21,0.6525131823922061,783704752.372033]
[394825370,1763995548381,"fUST",-500.0,5.052e-05,2,"2025-11-24T14:45:48.381",0.00037595000000000006,62.21,0.6525131823922061,783704752.372033]
[394825371,1763995548414,"fUST",-500.0,5.052e-05,2,"2025-11-24T14:45:48.414",0.00037595000000000006,62.21,0.6525131823922061,783704752.372033]
[394825372,1763995548444,"fUST",-500.0,5.052e-05,2,"2025-11-24T14:45:48.444",0.00037595000000000006,62.21,0.6525131823922061,783704752.372033]
[394825373,1763995548475,"fUST",-500.0,5.052e-05,2,"2025-11-24T14:45:48.475",0.00037595000000000006,62.21,0.6525131823922061,783704752.372033]
[394825374,1763995548512,"fUST",-500.0,5.052e-05,2,"2025-11-24T14:45:48.512",0.00037595000000000006,62.21,0.6525131823922061,783704752.372033]
[394825375,1763995548544,"fUST",-281.88085805,5.052e-05,2,"2025-11-24T14:45:48.544",0.00037595000000000006,62.21,0.6525131823922061,783704752.372033]
[394825376,1763995548576,"fUST",-500.0,5.052e-05,2,"2025-11-24T14:45:48.576",0.00037595000000000006,62.21,0.6525131823922061,783704752.372033]
[394825377,1763995548603,"fUST",-170179.30174044,5.053e-05,2,"2025-11-24T14:45:48.603",0.00037595000000000006,62.21,0.6525131823922061,783704752.372033]
[394825492,1763995649271,"fUST",198.68873244,0.0002,30,"2025-11-24T14:47:29.271",0.00037595000000000006,62.21,0.6525131823922061,783704752.372033]
[394825494,1763995658595,"fUST",151.0,0.0002,30,"2025-11-24T14:47:38.595",0.00037595000000000006,62.21,0.6525131823922061,783704752.372033]
[394825495,1763995659988,"fUST",151.0,0.0002,30,"2025-11-24T14:47:39.988",0.00037595000000000006,62.21,0.6525131823922061,783704752.372033]
[394825496,1763995660945,"fUST",151.0,0.0002,30,"2025-11-24T14:47:40.945",0.00037595000000000006,62.21,0.6525131823922061,783704752.372033]
[394825518,1763995743421,"fUST",151.0,0.0002,30,"2025-11-24T14:49:03.421",0.00037595000000000006,62.21,0.6525131823922061,783704752.372033]
[394825519,1763995744746,"fUST",151.0,0.0002,30,"2025-11-24T14:49:04.746",0.00037595000000000006,62.21,0.6525131823922061,783704752.372033]
[394825520,1763995746303,"fUST",151.0,0.0002,30,"2025-11-24T14:49:06.303",0.00037595000000000006,62.21,0.6525131823922061,783704752.372033]
[394825521,1763995747807,"fUST",151.0,0.0002,30,"2025-11-24T14:49:07.807",0.00037595000000000006,62.21,0.6525131823922061,783704752.372033]
[394825523,1763995749386,"fUST",151.0,0.0002,30,"2025-11-24T14:49:09.386",0.00037595000000000006,62.21,0.6525131823922061,783704752.372033]
[394825524,1763995750781,"fUST",151.0,0.0002,30,"2025-11-24T14:49:10.781",0.00037595000000000006,62.21,0.6525131823922061,783704752.372033]
[394825525,1763995751721,"fUST",151.0,0.0002,30,"2025-11-24T14:49:11.721",0.00037595000000000006,62.21,0.6525131823922061,783704752.372033]
[394825526,1763995752089,"fUST",151.0,0.0002,30,"2025-11-24T14:49:12.089",0.00037595000000000006,62.21,0.6525131823922061,783704752.372033]
[394825531,1763995824511,"fUST",185.0,0.000201,120,"2025-11-24T14:50:24.511",0.00037595000000000006,62.21,0.6525131823922061,783704752.372033]
[394825566,1763995831578,"fUST",-300.0,5.052e-05,2,"2025-11-24T14:50:31.578",0.00037595000000000006,62.21,0.6525131823922061,783704752.372033]
[394825568,1763995831588,"fUST",-159.96075582,5.052e-05,2,"2025-11-24T14:50:31.588",0.00037595000000000006,62.21,0.6525131823922061,783704752.372033]
[394825570,1763995831597,"fUST",-64.92367618,5.053e-05,2,"2025-11-24T14:50:31.597",0.00037595000000000006,62.21,0.6525131823922061,783704752.372033]
[394825605,1763995832166,"fUST",-4624.983028,5.053e-05,2,"2025-11-24T14:50:32.166",0.00037595000000000006,62.21,0.6525131823922061,783704752.372033]
[394825660,1763995837645,"fUST",-976.25280881,5.053e-05,2,"2025-11-24T14:50:37.645",0.00037595000000000006,62.21,0.6525131823922061,783704752.372033]
[394826123,1763995844451,"fUST",-45576.412327,5.053e-05,2,"2025-11-24T14:50:44.451",0.00037595000000000006,62.21,0.6525131823922061,783704752.372033]
[394826162,1763995851954,"fUST",151.0,0.0002,30,"2025-11-24T14:50:51.954",0.00037595000000000006,62.21,0.6525131823922061,783704752.372033]
[394826163,1763995855019,"fUST",151.0,0.0002,30,"2025-11-24T14:50:55.019",0.00037595000000000006,62.21,0.6525131823922061,783704752.372033]
[394826164,1763995857010,"fUST",151.0,0.0002,30,"2025-11-24T14:50:57.010",0.00037595000000000006,62.21,0.6525131823922061,783704752.372033]
[394826165,1763995860798,"fUST",151.0,0.0002,30,"2025-11-24T14:51:00.798",0.00037595000000000006,62.21,0.6525131823922061,783704752.372033]
[394826166,1763995862221,"fUST",151.0,0.0002,30,"2025-11-24T14:51:02.221",0.00037595000000000006,62.21,0.6525131823922061,783704752.372033]
[394826167,1763995864017,"fUST",239.41766201,0.0002,30,"2025-11-24T14:51:04.017",0.00037595000000000006,62.21,0.6525131823922061,783704752.372033]
[394826168,1763995865535,"fUST",500.0,0.0002,30,"2025-11-24T14:51:05.535",0.00037595000000000006,62.21,0.6525131823922061,783704752.372033]
[394826169,1763995874380,"fUST",199.16502606,0.0002,30,"2025-11-24T14:51:14.380",0.00037595000000000006,62.21,0.6525131823922061,783704752.372033]
[394826170,1763995876738,"fUST",199.90020226,0.0002,30,"2025-11-24T14:51:16.738",0.00037595000000000006,62.21,0.6525131823922061,783704752.372033]
[394826172,1763995954083,"fUST",302.18794105,0.0002,30,"2025-11-24T14:52:34.083",0.00037595000000000006,62.21,0.6525131823922061,783704752.372033]
[394826174,1763996087576,"fUST",199.55285563,0.0002,30,"2025-11-24T14:54:47.576",0.00037595000000000006,62.21,0.6525131823922061,783704752.372033]
[394826175,1763996105856,"fUST",151.0,0.0002,30,"2025-11-24T14:55:05.856",0.00037595000000000006,62.21,0.6525131823922061,783704752.372033]
[394826176,1763996107745,"fUST",151.0,0.0002,30,"2025-11-24T14:55:07.745",0.00037595000000000006,62.21,0.6525131823922061,783704752.372033]
[394826177,1763996108884,"fUST",151.0,0.0002,30,"2025-11-24T14:55:08.884",0.00037595000000000006,62.21,0.6525131823922061,783704752.372033]
[394826178,1763996111066,"fUST",151.0,0.0002,30,"2025-11-24T14:55:11.066",0.00037595000000000006,62.21,0.6525131823922061,783704752.372033]
[394826179,1763996176807,"fUST",8654.7750334,4.088e-05,2,"2025-11-24T14:56:16.807",0.00037595000000000006,62.21,0.6525131823922061,783704752.372033]
[394826180,1763996194513,"fUST",206.83342093,0.0002,30,"2025-11-24T14:56:34.513",0.00037595000000000006,62.21,0.6525131823922061,783704752.372033]
[394826181,1763996199054,"fUST",199.03493936,0.0002,30,"2025-11-24T14:56:39.054",0.00037595000000000006,62.21,0.6525131823922061,783704752.372033]
[394826182,1763996200608,"fUST",207.50194935,0.0002,30,"2025-11-24T14:56:40.608",0.00037595000000000006,62.21,0.6525131823922061,783704752.372033]
[394826205,1763996288671,"fUST",159.67282571,4.912e-05,2,"2025-11-24T14:58:08.671",0.00037595000000000006,62.21,0.6525131823922061,783704752.372033]
[394826206,1763996337451,"fUST",91185.55214089,4.953e-05,2,"2025-11-24T14:58:57.451",0.00037595000000000006,62.21,0.6525131823922061,783704752.372033]
[394826207,1763996419979,"fUST",151.0,0.0002,30,"2025-11-24T15:00:19.979",0.00037595000000000006,62.21,0.6525131823922061,783704752.372033]
[394826208,1763996421855,"fUST",151.0,0.0002,30,"2025-11-24T15:00:21.855",0.00037595000000000006,62.21,0.6525131823922061,783704752.372033]
[394826209,1763996421901,"fUST",151.0,0.0002,30,"2025-11-24T15:00:21.901",0.00037595000000000006,62.21,0.6525131823922061,783704752.372033]
[394826210,1763996423179,"fUST",151.0,0.0002,30,"2025-11-24T15:00:23.179",0.00037595000000000006,62.21,0.6525131823922061,783704752.372033]
[394826211,1763996423360,"fUST",151.0,0.0002,30,"2025-11-24T15:00:23.360",0.00037595000000000006,62.21,0.6525131823922061,783704752.372033]
[394826212,1763996424921,"fUST",151.0,0.0002,30,"2025-11-24T15:00:24.921",0.00037595000000000006,62.21,0.6525131823922061,783704752.372033]
[394826213,1763996425022,"fUST",151.0,0.0002,30,"2025-11-24T15:00:25.022",0.00037595000000000006,62.21,0.6525131823922061,783704752.372033]
[394826214,1763996426348,"fUST",151.0,0.0002,30,"2025-11-24T15:00:26.348",0.00037595000000000006,62.21,0.6525131823922061,783704752.372033]
[394826215,1763996426460,"fUST",151.0,0.0002,30,"2025-11-24T15:00:26.460",0.00037595000000000006,62.21,0.6525131823922061,783704752.372033]
[394826216,1763996427725,"fUST",296.97403973,0.0002,30,"2025-11-24T15:00:27.725",0.00037595000000000006,62.21,0.6525131823922061,783704752.372033]
[394826217,1763996428639,"fUST",151.0,0.0002,30,"2025-11-24T15:00:28.639",0.00037595000000000006,62.21,0.6525131823922061,783704752.372033]
[394826218,1763996428858,"fUST",151.0,0.0002,30,"2025-11-24T15:00:28.858",0.00037595000000000006,62.21,0.6525131823922061,783704752.372033]
[394826219,1763996430141,"fUST",151.0,0.0002,30,"2025-11-24T15:00:30.141",0.00037595000000000006,62.21,0.6525131823922061,783704752.372033]
[394826220,1763996432465,"fUST",151.0,0.0002,30,"2025-11-24T15:00:32.465",0.00037595000000000006,62.21,0.6525131823922061,783704752.372033]
[394826221,1763996433816,"fUST",151.0,0.0002,30,"2025-11-24T15:00:33.816",0.00037595000000000006,62.21,0.6525131823922061,783704752.372033]
[394826224,1763996555134,"fUST",286.28331263,0.0002,30,"2025-11-24T15:02:35.134",0.00037595000000000006,62.21,0.6525131823922061,783704752.372033]
[394826243,1763997031846,"fUST",-300.0,4.952e-05,2,"2025-11-24T15:10:31.846",0.00037595000000000006,62.36,0.652954355780624,784056804.1917268]
[394826244,1763997031856,"fUST",-300.0,4.952e-05,2,"2025-11-24T15:10:31.856",0.00037595000000000006,62.36,0.652954355780624,784056804.1917268]
[394826245,1763997031866,"fUST",-23.09753285,4.952e-05,2,"2025-11-24T15:10:31.866",0.00037595000000000006,62.36,0.652954355780624,784056804.1917268]
[394826246,1763997031895,"fUST",-276.90246715,4.952e-05,2,"2025-11-24T15:10:31.895",0.00037595000000000006,62.36,0.652954355780624,784056804.1917268]
[394826247,1763997031904,"fUST",-156.7615407,4.952e-05,2,"2025-11-24T15:10:31.904",0.00037595000000000006,62.36,0.652954355780624,784056804.1917268]
[394826248,1763997031915,"fUST",-151.84459279,4.953e-05,2,"2025-11-24T15:10:31.915",0.00037595000000000006,62.36,0.652954355780624,784056804.1917268]
[394826259,1763997037892,"fUST",-2921.26495231,4.953e-05,2,"2025-11-24T15:10:37.892",0.00037595000000000006,62.36,0.652954355780624,784056804.1917268]
[394826260,1763997037903,"fUST",-1392.72177604,4.953e-05,2,"2025-11-24T15:10:37.903",0.00037595000000000006,62.36,0.652954355780624,784056804.1917268]
[394826261,1763997037917,"fUST",-706.64386769,4.953e-05,2,"2025-11-24T15:10:37.917",0.00037595000000000006,62.36,0.652954355780624,784056804.1917268]
[394826262,1763997037931,"fUST",-4287.66744814,4.953e-05,2,"2025-11-24T15:10:37.931",0.00037595000000000006,62.36,0.652954355780624,784056804.1917268]
[394826263,1763997037942,"fUST",-268.61921822,4.953e-05,2,"2025-11-24T15:10:37.942",0.00037595000000000006,62.36,0.652954355780624,784056804.1917268]
[394826264,1763997037954,"fUST",-3257.86920441,4.953e-05,2,"2025-11-24T15:10:37.954",0.00037595000000000006,62.36,0.652954355780624,784056804.1917268]
[394826265,1763997038377,"fUST",-18866.30727718,4.953e-05,2,"2025-11-24T15:10:38.377",0.00037595000000000006,62.36,0.652954355780624,784056804.1917268]
[394826266,1763997038399,"fUST",-2338.90044105,4.953e-05,2,"2025-11-24T15:10:38.399",0.00037595000000000006,62.36,0.652954355780624,784056804.1917268]
[394826267,1763997038412,"fUST",-2326.24435221,4.953e-05,2,"2025-11-24T15:10:38.412",0.00037595000000000006,62.36,0.652954355780624,784056804.1917268]
[394826268,1763997038426,"fUST",-1393.48827225,4.953e-05,2,"2025-11-24T15:10:38.426",0.00037595000000000006,62.36,0.652954355780624,784056804.1917268]
[394826269,1763997038438,"fUST",-711.23091884,4.953e-05,2,"2025-11-24T15:10:38.438",0.00037595000000000006,62.36,0.652954355780624,784056804.1917268]
[394826270,1763997038451,"fUST",-739.69517309,4.953e-05,2,"2025-11-24T15:10:38.451",0.00037595000000000006,62.36,0.652954355780624,784056804.1917268]
[394826346,1763997040546,"fUST",-658.05590408,4.953e-05,2,"2025-11-24T15:10:40.546",0.00037595000000000006,62.36,0.652954355780624,784056804.1917268]
[394826348,1763997040558,"fUST",-8730.05988714,4.953e-05,2,"2025-11-24T15:10:40.558",0.00037595000000000006,62.36,0.652954355780624,784056804.1917268]
[394826352,1763997040586,"fUST",-690.42,4.953e-05,2,"2025-11-24T15:10:40.586",0.00037595000000000006,62.36,0.652954355780624,784056804.1917268]
[394826450,1763997041682,"fUST",151.0,0.0002,30,"2025-11-24T15:10:41.682",0.00037595000000000006,62.36,0.652954355780624,784056804.1917268]
[394826582,1763997042995,"fUST",207.83806196,0.0002,30,"2025-11-24T15:10:42.995",0.00037595000000000006,62.36,0.652954355780624,784056804.1917268]
[394826670,1763997045585,"fUST",211.22955624,0.0002,30,"2025-11-24T15:10:45.585",0.00037595000000000006,62.36,0.652954355780624,784056804.1917268]
[394826672,1763997046092,"fUST",-315.98676429,4.953e-05,2,"2025-11-24T15:10:46.092",0.00037595000000000006,62.36,0.652954355780624,784056804.1917268]
[394826673,1763997046233,"fUST",-436.36671295,4.953e-05,2,"2025-11-24T15:10:46.233",0.00037595000000000006,62.36,0.652954355780624,784056804.1917268]
[394826674,1763997067431,"fUST",227.69504851,0.0002,30,"2025-11-24T15:11:07.431",0.00037595000000000006,62.36,0.652954355780624,784056804.1917268]
[394826675,1763997069330,"fUST",198.49722314,0.0002,30,"2025-11-24T15:11:09.330",0.00037595000000000006,62.36,0.652954355780624,784056804.1917268]
[394826676,1763997071020,"fUST",500.0,0.0002,30,"2025-11-24T15:11:11.020",0.00037595000000000006,62.36,0.652954355780624,784056804.1917268]
[394826677,1763997072225,"fUST",151.0,0.0002,30,"2025-11-24T15:11:12.225",0.00037595000000000006,62.36,0.652954355780624,784056804.1917268]
[394826678,1763997073973,"fUST",151.0,0.0002,30,"2025-11-24T15:11:13.973",0.00037595000000000006,62.36,0.652954355780624,784056804.1917268]
[394826679,1763997075513,"fUST",152.17009784,0.0002,30,"2025-11-24T15:11:15.513",0.00037595000000000006,62.36,0.652954355780624,784056804.1917268]
[394826680,1763997076672,"fUST",199.20184241,0.0002,30,"2025-11-24T15:11:16.672",0.00037595000000000006,62.36,0.652954355780624,784056804.1917268]
[394826681,1763997079834,"fUST",151.0,0.0002,30,"2025-11-24T15:11:19.834",0.00037595000000000006,62.36,0.652954355780624,784056804.1917268]
[394826682,1763997081847,"fUST",201.90587605,0.0002,30,"2025-11-24T15:11:21.847",0.00037595000000000006,62.36,0.652954355780624,784056804.1917268]
[394826684,1763997156415,"fUST",271.21577053,0.0002,30,"2025-11-24T15:12:36.415",0.00037595000000000006,62.36,0.652954355780624,784056804.1917268]
[394826686,1763997209272,"fUST",150.0,0.00011704,30,"2025-11-24T15:13:29.272",0.00037595000000000006,62.36,0.652954355780624,784056804.1917268]
[394826687,1763997238213,"fUST",151.0,0.0002,30,"2025-11-24T15:13:58.213",0.00037595000000000006,62.36,0.652954355780624,784056804.1917268]
[394826690,1763997400640,"fUST",151.0,0.0002,30,"2025-11-24T15:16:40.640",0.00037595000000000006,62.36,0.652954355780624,784056804.1917268]
[394826695,1763997657373,"fUST",151.0,0.0002,30,"2025-11-24T15:20:57.373",0.00037595000000000006,62.36,0.652954355780624,784056804.1917268]
[394826696,1763997669423,"fUST",240.34864098,0.0002,30,"2025-11-24T15:21:09.423",0.00037595000000000006,62.36,0.652954355780624,784056804.1917268]
[394826697,1763997676562,"fUST",500.0,0.0002,30,"2025-11-24T15:21:16.562",0.00037595000000000006,62.36,0.652954355780624,784056804.1917268]
[394826698,1763997678905,"fUST",151.0,0.0002,30,"2025-11-24T15:21:18.905",0.00037595000000000006,62.36,0.652954355780624,784056804.1917268]
[394826699,1763997682024,"fUST",151.0,0.0002,30,"2025-11-24T15:21:22.024",0.00037595000000000006,62.36,0.652954355780624,784056804.1917268]
[394826700,1763997753312,"fUST",256.94125579,0.0002,30,"2025-11-24T15:22:33.312",0.00037595000000000006,62.36,0.652954355780624,784056804.1917268]
[394826707,1763997997518,"fUST",500.0,0.0002,30,"2025-11-24T15:26:37.518",0.00037595000000000006,62.36,0.652954355780624,784056804.1917268]
[394826708,1763997998333,"fUST",151.0,0.0002,30,"2025-11-24T15:26:38.333",0.00037595000000000006,62.36,0.652954355780624,784056804.1917268]
[394826709,1763997999610,"fUST",500.0,0.0002,30,"2025-11-24T15:26:39.610",0.00037595000000000006,62.36,0.652954355780624,784056804.1917268]
[394826711,1763998000830,"fUST",151.0,0.0002,30,"2025-11-24T15:26:40.830",0.00037595000000000006,62.36,0.652954355780624,784056804.1917268]
[394826712,1763998002132,"fUST",151.0,0.0002,30,"2025-11-24T15:26:42.132",0.00037595000000000006,62.36,0.652954355780624,784056804.1917268]
[394826713,1763998003275,"fUST",500.0,0.0002,30,"2025-11-24T15:26:43.275",0.00037595000000000006,62.36,0.652954355780624,784056804.1917268]
[394826714,1763998005111,"fUST",151.0,0.0002,30,"2025-11-24T15:26:45.111",0.00037595000000000006,62.36,0.652954355780624,784056804.1917268]
[394826715,1763998007153,"fUST",151.0,0.0002,30,"2025-11-24T15:26:47.153",0.00037595000000000006,62.36,0.652954355780624,784056804.1917268]
[394826716,1763998008503,"fUST",258.67617195,0.0002,30,"2025-11-24T15:26:48.503",0.00037595000000000006,62.36,0.652954355780624,784056804.1917268]
[394826717,1763998010180,"fUST",203.95872609,0.0002,30,"2025-11-24T15:26:50.180",0.00037595000000000006,62.36,0.652954355780624,784056804.1917268]
[394826718,1763998013123,"fUST",-168.19308826,4.851e-05,2,"2025-11-24T15:26:53.123",0.00037595000000000006,62.36,0.652954355780624,784056804.1917268]
[394826763,1763998232336,"fUST",-300.0,4.851e-05,2,"2025-11-24T15:30:32.336",0.00037595000000000006,62.36,0.652954355780624,784056804.1917268]
[394826765,1763998232347,"fUST",-240.0,4.851e-05,2,"2025-11-24T15:30:32.347",0.00037595000000000006,62.36,0.652954355780624,784056804.1917268]
[394826767,1763998232356,"fUST",-171.02630989,4.851e-05,2,"2025-11-24T15:30:32.356",0.00037595000000000006,62.36,0.652954355780624,784056804.1917268]
[394826768,1763998232365,"fUST",-1200.0,4.852e-05,2,"2025-11-24T15:30:32.365",0.00037595000000000006,62.36,0.652954355780624,784056804.1917268]
[394826769,1763998232375,"fUST",-300.0,4.852e-05,2,"2025-11-24T15:30:32.375",0.00037595000000000006,62.36,0.652954355780624,784056804.1917268]
[394826770,1763998232384,"fUST",-1200.0,4.852e-05,2,"2025-11-24T15:30:32.384",0.00037595000000000006,62.36,0.652954355780624,784056804.1917268]
[394826771,1763998232393,"fUST",-206.66940075,4.852e-05,2,"2025-11-24T15:30:32.393",0.00037595000000000006,62.36,0.652954355780624,784056804.1917268]
[394826772,1763998232403,"fUST",-29876.54433963,4.853e-05,2,"2025-11-24T15:30:32.403",0.00037595000000000006,62.36,0.652954355780624,784056804.1917268]
[394826774,1763998232414,"fUST",-88735.79359752,4.853e-05,2,"2025-11-24T15:30:32.414",0.00037595000000000006,62.36,0.652954355780624,784056804.1917268]
[394826777,1763998232425,"fUST",-259.41657849,4.853e-05,2,"2025-11-24T15:30:32.425",0.00037595000000000006,62.36,0.652954355780624,784056804.1917268]
[394826780,1763998232440,"fUST",-913.77,4.853e-05,2,"2025-11-24T15:30:32.440",0.00037595000000000006,62.36,0.652954355780624,784056804.1917268]
[394826816,1763998238188,"fUST",-1539.17377249,4.853e-05,2,"2025-11-24T15:30:38.188",0.00037595000000000006,62.36,0.652954355780624,784056804.1917268]
[394826818,1763998238200,"fUST",-2057.00076887,4.853e-05,2,"2025-11-24T15:30:38.200",0.00037595000000000006,62.36,0.652954355780624,784056804.1917268]
[394827062,1763998246442,"fUST",-771.90658402,4.853e-05,2,"2025-11-24T15:30:46.442",0.00037595000000000006,62.36,0.652954355780624,784056804.1917268]
[394827064,1763998246453,"fUST",-964.00298749,4.853e-05,2,"2025-11-24T15:30:46.453",0.00037595000000000006,62.36,0.652954355780624,784056804.1917268]
[394827065,1763998247102,"fUST",-1241.24087944,4.853e-05,2,"2025-11-24T15:30:47.102",0.00037595000000000006,62.36,0.652954355780624,784056804.1917268]
[394827068,1763998305609,"fUST",198.57525131,0.0002,30,"2025-11-24T15:31:45.609",0.00037595000000000006,62.36,0.652954355780624,784056804.1917268]
[394827069,1763998310371,"fUST",151.0,0.0002,30,"2025-11-24T15:31:50.371",0.00037595000000000006,62.36,0.652954355780624,784056804.1917268]
[394827070,1763998316101,"fUST",151.0,0.0002,30,"2025-11-24T15:31:56.101",0.00037595000000000006,62.36,0.652954355780624,784056804.1917268]
[394827071,1763998353343,"fUST",243.41803158,0.0002,30,"2025-11-24T15:32:33.343",0.00037595000000000006,62.36,0.652954355780624,784056804.1917268]
[394827075,1763998599888,"fUST",151.0,0.0002,30,"2025-11-24T15:36:39.888",0.00037595000000000006,62.36,0.652954355780624,784056804.1917268]
[394827089,1763998822047,"fUST",-300.0,4.657e-05,2,"2025-11-24T15:40:22.047",0.00037595000000000006,62.36,0.652954355780624,784056804.1917268]
[394827090,1763998822071,"fUST",-170.60578369,4.718e-05,2,"2025-11-24T15:40:22.071",0.00037595000000000006,62.36,0.652954355780624,784056804.1917268]
[394827091,1763998822094,"fUST",-300.0,4.732e-05,2,"2025-11-24T15:40:22.094",0.00037595000000000006,62.36,0.652954355780624,784056804.1917268]
[394827092,1763998822116,"fUST",-204.0,4.732e-05,2,"2025-11-24T15:40:22.116",0.00037595000000000006,62.36,0.652954355780624,784056804.1917268]
[394827093,1763998822147,"fUST",-1200.0,4.732e-05,2,"2025-11-24T15:40:22.147",0.00037595000000000006,62.36,0.652954355780624,784056804.1917268]
[394827094,1763998822181,"fUST",-443.72775251,4.733e-05,2,"2025-11-24T15:40:22.181",0.00037595000000000006,62.36,0.652954355780624,784056804.1917268]
[394827095,1763998822213,"fUST",-500.0,4.733e-05,2,"2025-11-24T15:40:22.213",0.00037595000000000006,62.36,0.652954355780624,784056804.1917268]
[394827096,1763998822245,"fUST",-502.69696859,4.733e-05,2,"2025-11-24T15:40:22.245",0.00037595000000000006,62.36,0.652954355780624,784056804.1917268]
[394827097,1763998822281,"fUST",-500.0,4.733e-05,2,"2025-11-24T15:40:22.281",0.00037595000000000006,62.36,0.652954355780624,784056804.1917268]
[394827098,1763998822313,"fUST",-500.0,4.733e-05,2,"2025-11-24T15:40:22.313",0.00037595000000000006,62.36,0.652954355780624,784056804.1917268]
[394827099,1763998822346,"fUST",-500.0,4.733e-05,2,"2025-11-24T15:40:22.346",0.00037595000000000006,62.36,0.652954355780624,784056804.1917268]
[394827100,1763998822376,"fUST",-500.0,4.733e-05,2,"2025-11-24T15:40:22.376",0.00037595000000000006,62.36,0.652954355780624,784056804.1917268]
[394827101,1763998822408,"fUST",-500.0,4.733e-05,2,"2025-11-24T15:40:22.408",0.00037595000000000006,62.36,0.652954355780624,784056804.1917268]
[394827102,1763998822442,"fUST",-500.0,4.733e-05,2,"2025-11-24T15:40:22.442",0.00037595000000000006,62.36,0.652954355780624,784056804.1917268]
[394827103,1763998822476,"fUST",-500.0,4.733e-05,2,"2025-11-24T15:40:22.476",0.00037595000000000006,62.36,0.652954355780624,784056804.1917268]
[394827104,1763998822505,"fUST",-500.0,4.733e-05,2,"2025-11-24T15:40:22.505",0.00037595000000000006,62.36,0.652954355780624,784056804.1917268]
[394827105,1763998822535,"fUST",-500.0,4.733e-05,2,"2025-11-24T15:40:22.535",0.00037595000000000006,62.36,0.652954355780624,784056804.1917268]
[394827106,1763998822571,"fUST",-502.53661297,4.733e-05,2,"2025-11-24T15:40:22.571",0.00037595000000000006,62.36,0.652954355780624,784056804.1917268]
[394827107,1763998822601,"fUST",-500.0,4.733e-05,2,"2025-11-24T15:40:22.601",0.00037595000000000006,62.36,0.652954355780624,784056804.1917268]
[394827108,1763998822627,"fUST",-500.0,4.733e-05,2,"2025-11-24T15:40:22.627",0.00037595000000000006,62.36,0.652954355780624,784056804.1917268]
[394827109,1763998822657,"fUST",-500.0,4.733e-05,2,"2025-11-24T15:40:22.657",0.00037595000000000006,62.36,0.652954355780624,784056804.1917268]
[394827110,1763998822685,"fUST",-500.27010364,4.733e-05,2,"2025-11-24T15:40:22.685",0.00037595000000000006,62.36,0.652954355780624,784056804.1917268]
[394827111,1763998822713,"fUST",-215.47395117,4.733e-05,2,"2025-11-24T15:40:22.713",0.00037595000000000006,62.36,0.652954355780624,784056804.1917268]
[394827112,1763998822746,"fUST",-289160.68882743,4.753e-05,2,"2025-11-24T15:40:22.746",0.00037595000000000006,62.36,0.652954355780624,784056804.1917268]
[394827113,1763998917333,"fUST",151.0,0.0002,30,"2025-11-24T15:41:57.333",0.00037595000000000006,62.36,0.652954355780624,784056804.1917268]
[394827114,1763998918891,"fUST",151.0,0.0002,30,"2025-11-24T15:41:58.891",0.00037595000000000006,62.36,0.652954355780624,784056804.1917268]
[394827115,1763998921582,"fUST",151.0,0.0002,30,"2025-11-24T15:42:01.582",0.00037595000000000006,62.36,0.652954355780624,784056804.1917268]
[394827116,1763998925138,"fUST",151.0,0.0002,30,"2025-11-24T15:42:05.138",0.00037595000000000006,62.36,0.652954355780624,784056804.1917268]
[394827117,1763998927363,"fUST",151.0,0.0002,30,"2025-11-24T15:42:07.363",0.00037595000000000006,62.36,0.652954355780624,784056804.1917268]
[394827118,1763998928343,"fUST",500.0,0.0002,30,"2025-11-24T15:42:08.343",0.00037595000000000006,62.36,0.652954355780624,784056804.1917268]
[394827119,1763998930963,"fUST",151.0,0.0002,30,"2025-11-24T15:42:10.963",0.00037595000000000006,62.36,0.652954355780624,784056804.1917268]
[394827120,1763998932952,"fUST",151.0,0.0002,30,"2025-11-24T15:42:12.952",0.00037595000000000006,62.36,0.652954355780624,784056804.1917268]
[394827121,1763998933585,"fUST",151.0,0.0002,30,"2025-11-24T15:42:13.585",0.00037595000000000006,62.36,0.652954355780624,784056804.1917268]
[394827122,1763998937007,"fUST",198.78698143,0.0002,30,"2025-11-24T15:42:17.007",0.00037595000000000006,62.36,0.652954355780624,784056804.1917268]
[394827123,1763998940895,"fUST",151.0,0.0002,30,"2025-11-24T15:42:20.895",0.00037595000000000006,62.36,0.652954355780624,784056804.1917268]
[394827124,1763998961829,"fUST",312.96604179,0.0002,30,"2025-11-24T15:42:41.829",0.00037595000000000006,62.36,0.652954355780624,784056804.1917268]
[394827126,1763999172636,"fUST",169.407643,0.000196,30,"2025-11-24T15:46:12.636",0.00037595000000000006,62.36,0.652954355780624,784056804.1917268]
[394827127,1763999403279,"fUST",153.51504231,4.469e-05,2,"2025-11-24T15:50:03.279",0.00037595000000000006,62.36,0.652954355780624,784056804.1917268]
[394827179,1763999432650,"fUST",-500.0,4.546e-05,2,"2025-11-24T15:50:32.650",0.00037595000000000006,62.36,0.652954355780624,784056804.1917268]
[394827277,1763999438980,"fUST",-500.0,4.592e-05,2,"2025-11-24T15:50:38.980",0.00037595000000000006,62.36,0.652954355780624,784056804.1917268]
[394827279,1763999438991,"fUST",-500.0,4.633e-05,2,"2025-11-24T15:50:38.991",0.00037595000000000006,62.36,0.652954355780624,784056804.1917268]
[394827281,1763999439001,"fUST",-500.0,4.633e-05,2,"2025-11-24T15:50:39.001",0.00037595000000000006,62.36,0.652954355780624,784056804.1917268]
[394827283,1763999439011,"fUST",-83.79013717,4.633e-05,2,"2025-11-24T15:50:39.011",0.00037595000000000006,62.36,0.652954355780624,784056804.1917268]
[394827286,1763999439023,"fUST",-416.20986283,4.633e-05,2,"2025-11-24T15:50:39.023",0.00037595000000000006,62.36,0.652954355780624,784056804.1917268]
[394827288,1763999439034,"fUST",-500.0,4.633e-05,2,"2025-11-24T15:50:39.034",0.00037595000000000006,62.36,0.652954355780624,784056804.1917268]
[394827290,1763999439046,"fUST",-500.0,4.633e-05,2,"2025-11-24T15:50:39.046",0.00037595000000000006,62.36,0.652954355780624,784056804.1917268]
[394827292,1763999439057,"fUST",-500.0,4.633e-05,2,"2025-11-24T15:50:39.057",0.00037595000000000006,62.36,0.652954355780624,784056804.1917268]
[394827293,1763999439066,"fUST",-500.0,4.633e-05,2,"2025-11-24T15:50:39.066",0.00037595000000000006,62.36,0.652954355780624,784056804.1917268]
[394827296,1763999439075,"fUST",-500.0,4.633e-05,2,"2025-11-24T15:50:39.075",0.00037595000000000006,62.36,0.652954355780624,784056804.1917268]
[394827298,1763999439087,"fUST",-500.0,4.633e-05,2,"2025-11-24T15:50:39.087",0.00037595000000000006,62.36,0.652954355780624,784056804.1917268]
[394827300,1763999439096,"fUST",-500.0,4.633e-05,2,"2025-11-24T15:50:39.096",0.00037595000000000006,62.36,0.652954355780624,784056804.1917268]
[394827302,1763999439105,"fUST",-167.19366802,4.65e-05,2,"2025-11-24T15:50:39.105",0.00037595000000000006,62.36,0.652954355780624,784056804.1917268]
[394827304,1763999439115,"fUST",-686.0,4.652e-05,2,"2025-11-24T15:50:39.115",0.00037595000000000006,62.36,0.652954355780624,784056804.1917268]
[394827306,1763999439125,"fUST",-12638.71587659,4.653e-05,2,"2025-11-24T15:50:39.125",0.00037595000000000006,62.36,0.652954355780624,784056804.1917268]
[394827308,1763999439137,"fUST",-1439.54370203,4.653e-05,2,"2025-11-24T15:50:39.137",0.00037595000000000006,62.36,0.652954355780624,784056804.1917268]
[394827464,1763999440750,"fUST",-28000.0,4.653e-05,2,"2025-11-24T15:50:40.750",0.00037595000000000006,62.36,0.652954355780624,784056804.1917268]
[394827661,1763999553054,"fUST",214.13466,0.0002,30,"2025-11-24T15:52:33.054",0.00037595000000000006,62.36,0.652954355780624,784056804.1917268]
[394827662,1763999568049,"fUST",151.0,0.0002,30,"2025-11-24T15:52:48.049",0.00037595000000000006,62.36,0.652954355780624,784056804.1917268]
[394827663,1763999573248,"fUST",258.29296836,0.0002,30,"2025-11-24T15:52:53.248",0.00037595000000000006,62.36,0.652954355780624,784056804.1917268]
[394827665,1763999644301,"fUST",13998.8884994,3.799e-05,2,"2025-11-24T15:54:04.301",0.00037595000000000006,62.36,0.652954355780624,784056804.1917268]
[394827666,1763999824786,"fUST",16510.5953038,3.677e-05,2,"2025-11-24T15:57:04.786",0.00037595000000000006,62.36,0.652954355780624,784056804.1917268]
[394827667,1763999903451,"fUST",151.0,0.0002,30,"2025-11-24T15:58:23.451",0.00037595000000000006,62.36,0.652954355780624,784056804.1917268]
[394827668,1763999903576,"fUST",151.0,0.0002,30,"2025-11-24T15:58:23.576",0.00037595000000000006,62.36,0.652954355780624,784056804.1917268]
[394827669,1763999904455,"fUST",151.0,0.0002,30,"2025-11-24T15:58:24.455",0.00037595000000000006,62.36,0.652954355780624,784056804.1917268]
[394827670,1763999906149,"fUST",151.0,0.0002,30,"2025-11-24T15:58:26.149",0.00037595000000000006,62.36,0.652954355780624,784056804.1917268]
[394827671,1763999906199,"fUST",151.0,0.0002,30,"2025-11-24T15:58:26.199",0.00037595000000000006,62.36,0.652954355780624,784056804.1917268]
[394827672,1763999907829,"fUST",151.0,0.0002,30,"2025-11-24T15:58:27.829",0.00037595000000000006,62.36,0.652954355780624,784056804.1917268]
[394827673,1763999908706,"fUST",198.0,0.0002,30,"2025-11-24T15:58:28.706",0.00037595000000000006,62.36,0.652954355780624,784056804.1917268]
[394827674,1763999909631,"fUST",500.0,0.0002,30,"2025-11-24T15:58:29.631",0.00037595000000000006,62.36,0.652954355780624,784056804.1917268]
[394827675,1763999911551,"fUST",165.68442234,0.0002,30,"2025-11-24T15:58:31.551",0.00037595000000000006,62.36,0.652954355780624,784056804.1917268]
[394827676,1763999913332,"fUST",151.0,0.0002,30,"2025-11-24T15:58:33.332",0.00037595000000000006,62.36,0.652954355780624,784056804.1917268]