{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":16982,"rows_kept":16982,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[394657214,1763827264204,"fUST",300.0,7.056e-05,2,"2025-11-22T16:01:04.204",0.00037595000000000006,61.79,0.6035847062016967,776631317.8031054]
[394657215,1763827286166,"fUST",150.0,7.056e-05,2,"2025-11-22T16:01:26.166",0.00037595000000000006,61.79,0.6035847062016967,776631317.8031054]
[394657216,1763827365162,"fUST",300.0,7.056e-05,2,"2025-11-22T16:02:45.162",0.00037595000000000006,61.79,0.6035847062016967,776631317.8031054]
[394657217,1763827387429,"fUST",300.0,7.056e-05,2,"2025-11-22T16:03:07.429",0.00037595000000000006,61.79,0.6035847062016967,776631317.8031054]
[394657218,1763827402872,"fUST",300.0,7.056e-05,2,"2025-11-22T16:03:22.872",0.00037595000000000006,61.79,0.6035847062016967,776631317.8031054]
[394657219,1763827410778,"fUST",150.0,7.091e-05,2,"2025-11-22T16:03:30.778",0.00037595000000000006,61.79,0.6035847062016967,776631317.8031054]
[394657220,1763827433156,"fUST",150.0,7.091e-05,2,"2025-11-22T16:03:53.156",0.00037595000000000006,61.79,0.6035847062016967,776631317.8031054]
[394657221,1763827455773,"fUST",150.0,7.091e-05,2,"2025-11-22T16:04:15.773",0.00037595000000000006,61.79,0.6035847062016967,776631317.8031054]
[394657222,1763827478273,"fUST",150.0,7.091e-05,2,"2025-11-22T16:04:38.273",0.00037595000000000006,61.79,0.6035847062016967,776631317.8031054]
[394657223,1763827502044,"fUST",150.0,7.091e-05,2,"2025-11-22T16:05:02.044",0.00037595000000000006,61.79,0.6035847062016967,776631317.8031054]
[394657224,1763827526079,"fUST",150.0,7.091e-05,2,"2025-11-22T16:05:26.079",0.00037595000000000006,61.79,0.6035847062016967,776631317.8031054]
[394657227,1763827718171,"fUST",632.0,0.00021279,120,"2025-11-22T16:08:38.171",0.00037595000000000006,61.79,0.6035847062016967,776631317.8031054]
[394657247,1763827832227,"fUST",-300.0,7.175e-05,2,"2025-11-22T16:10:32.227",0.00037595000000000006,61.79,0.6035847062016967,776631317.8031054]
[394657248,1763827832236,"fUST",-575.89904586,7.175e-05,2,"2025-11-22T16:10:32.236",0.00037595000000000006,61.79,0.6035847062016967,776631317.8031054]
[394657253,1763827832272,"fUST",-624.10095414,7.175e-05,2,"2025-11-22T16:10:32.272",0.00037595000000000006,61.79,0.6035847062016967,776631317.8031054]
[394657255,1763827832281,"fUST",-1240.37540698,7.176e-05,2,"2025-11-22T16:10:32.281",0.00037595000000000006,61.79,0.6035847062016967,776631317.8031054]
[394657270,1763827838329,"fUST",-920.0098551,7.176e-05,2,"2025-11-22T16:10:38.329",0.00037595000000000006,61.79,0.6035847062016967,776631317.8031054]
[394657271,1763827838341,"fUST",-625.58105007,7.176e-05,2,"2025-11-22T16:10:38.341",0.00037595000000000006,61.79,0.6035847062016967,776631317.8031054]
[394657273,1763827840465,"fUST",-30592.90438003,7.176e-05,2,"2025-11-22T16:10:40.465",0.00037595000000000006,61.79,0.6035847062016967,776631317.8031054]
[394657274,1763827840477,"fUST",-5618.83711693,7.176e-05,2,"2025-11-22T16:10:40.477",0.00037595000000000006,61.79,0.6035847062016967,776631317.8031054]
[394657275,1763827840663,"fUST",-12654.86442917,7.176e-05,2,"2025-11-22T16:10:40.663",0.00037595000000000006,61.79,0.6035847062016967,776631317.8031054]
[394657276,1763827840675,"fUST",-671.77936835,7.176e-05,2,"2025-11-22T16:10:40.675",0.00037595000000000006,61.79,0.6035847062016967,776631317.8031054]
[394657282,1763827845480,"fUST",-1304.8286752,7.176e-05,2,"2025-11-22T16:10:45.480",0.00037595000000000006,61.79,0.6035847062016967,776631317.8031054]
[394657283,1763827845492,"fUST",-36984.22489589,7.176e-05,2,"2025-11-22T16:10:45.492",0.00037595000000000006,61.79,0.6035847062016967,776631317.8031054]
[394657288,1763827846502,"fUST",-709.52143901,7.176e-05,2,"2025-11-22T16:10:46.502",0.00037595000000000006,61.79,0.6035847062016967,776631317.8031054]
[394657289,1763827846513,"fUST",-1685.28112363,7.176e-05,2,"2025-11-22T16:10:46.513",0.00037595000000000006,61.79,0.6035847062016967,776631317.8031054]
[394657290,1763827846681,"fUST",-1808.6,7.176e-05,2,"2025-11-22T16:10:46.681",0.00037595000000000006,61.79,0.6035847062016967,776631317.8031054]
[394657291,1763827846694,"fUST",-9558.11202671,7.176e-05,2,"2025-11-22T16:10:46.694",0.00037595000000000006,61.79,0.6035847062016967,776631317.8031054]
[394657295,1763827846763,"fUST",-3040.92075901,7.176e-05,2,"2025-11-22T16:10:46.763",0.00037595000000000006,61.79,0.6035847062016967,776631317.8031054]
[394657296,1763827903641,"fUST",167.739,7.032e-05,2,"2025-11-22T16:11:43.641",0.00037595000000000006,61.79,0.6035847062016967,776631317.8031054]
[394657297,1763828046673,"fUST",150.0,7.033e-05,2,"2025-11-22T16:14:06.673",0.00037595000000000006,61.79,0.6035847062016967,776631317.8031054]
[394657298,1763828470734,"fUST",171.04,8e-05,3,"2025-11-22T16:21:10.734",0.00037595000000000006,61.79,0.6035847062016967,776631317.8031054]
[394657299,1763828503659,"fUST",167.739,7.032e-05,2,"2025-11-22T16:21:43.659",0.00037595000000000006,61.79,0.6035847062016967,776631317.8031054]
[394657302,1763828655687,"fUST",150.0,7.077e-05,2,"2025-11-22T16:24:15.687",0.00037595000000000006,61.79,0.6035847062016967,776631317.8031054]
[394657303,1763828714223,"fUST",999.8,0.00021279,120,"2025-11-22T16:25:14.223",0.00037595000000000006,61.79,0.6035847062016967,776631317.8031054]
[394657305,1763828762404,"fUST",9850.01,7.068e-05,2,"2025-11-22T16:26:02.404",0.00037595000000000006,61.79,0.6035847062016967,776631317.8031054]
[394657306,1763828762432,"fUST",10000.01,7.068e-05,2,"2025-11-22T16:26:02.432",0.00037595000000000006,61.79,0.6035847062016967,776631317.8031054]
[394657307,1763828762464,"fUST",10000.01,7.068e-05,2,"2025-11-22T16:26:02.464",0.00037595000000000006,61.79,0.6035847062016967,776631317.8031054]
[394657308,1763828762493,"fUST",10000.01,7.068e-05,2,"2025-11-22T16:26:02.493",0.00037595000000000006,61.79,0.6035847062016967,776631317.8031054]
[394657309,1763828762520,"fUST",10000.01,7.068e-05,2,"2025-11-22T16:26:02.520",0.00037595000000000006,61.79,0.6035847062016967,776631317.8031054]
[394657310,1763828762548,"fUST",10000.01,7.068e-05,2,"2025-11-22T16:26:02.548",0.00037595000000000006,61.79,0.6035847062016967,776631317.8031054]
[394657311,1763828762575,"fUST",10000.01,7.068e-05,2,"2025-11-22T16:26:02.575",0.00037595000000000006,61.79,0.6035847062016967,776631317.8031054]
[394657312,1763828762602,"fUST",10000.01,7.068e-05,2,"2025-11-22T16:26:02.602",0.00037595000000000006,61.79,0.6035847062016967,776631317.8031054]
[394657313,1763828762627,"fUST",10000.01,7.068e-05,2,"2025-11-22T16:26:02.627",0.00037595000000000006,61.79,0.6035847062016967,776631317.8031054]
[394657314,1763828762656,"fUST",800149.91,7.068e-05,2,"2025-11-22T16:26:02.656",0.00037595000000000006,61.79,0.6035847062016967,776631317.8031054]
[394657315,1763828773432,"fUST",1117.95167283,0.0001333,9,"2025-11-22T16:26:13.432",0.00037595000000000006,61.79,0.6035847062016967,776631317.8031054]
[394657316,1763828788829,"fUST",150.0,7.077e-05,2,"2025-11-22T16:26:28.829",0.00037595000000000006,61.79,0.6035847062016967,776631317.8031054]
[394657317,1763828793171,"fUST",-150.0,7.148e-05,2,"2025-11-22T16:26:33.171",0.00037595000000000006,61.79,0.6035847062016967,776631317.8031054]
[394657318,1763828793196,"fUST",-105.09103035,7.151e-05,2,"2025-11-22T16:26:33.196",0.00037595000000000006,61.79,0.6035847062016967,776631317.8031054]
[394657320,1763828797335,"fUST",1394.90896965,7.079e-05,2,"2025-11-22T16:26:37.335",0.00037595000000000006,61.79,0.6035847062016967,776631317.8031054]
[394657321,1763828812492,"fUST",1394.90896965,7.079e-05,2,"2025-11-22T16:26:52.492",0.00037595000000000006,61.79,0.6035847062016967,776631317.8031054]
[394657322,1763828820405,"fUST",1394.90896965,7.079e-05,2,"2025-11-22T16:27:00.405",0.00037595000000000006,61.79,0.6035847062016967,776631317.8031054]
[394657323,1763828821651,"fUST",483.04,1e-05,2,"2025-11-22T16:27:01.651",0.00037595000000000006,61.79,0.6035847062016967,776631317.8031054]
[394657324,1763828821939,"fUST",483.04,1e-05,2,"2025-11-22T16:27:01.939",0.00037595000000000006,61.79,0.6035847062016967,776631317.8031054]
[394657325,1763828822245,"fUST",483.04,1.1e-05,2,"2025-11-22T16:27:02.245",0.00037595000000000006,61.79,0.6035847062016967,776631317.8031054]
[394657326,1763828823285,"fUST",483.04,1.1e-05,2,"2025-11-22T16:27:03.285",0.00037595000000000006,61.79,0.6035847062016967,776631317.8031054]
[394657327,1763828823651,"fUST",483.04,1.1e-05,2,"2025-11-22T16:27:03.651",0.00037595000000000006,61.79,0.6035847062016967,776631317.8031054]
[394657328,1763828824204,"fUST",483.04,1.2e-05,2,"2025-11-22T16:27:04.204",0.00037595000000000006,61.79,0.6035847062016967,776631317.8031054]
[394657329,1763828824309,"fUST",483.04,1.2e-05,2,"2025-11-22T16:27:04.309",0.00037595000000000006,61.79,0.6035847062016967,776631317.8031054]
[394657330,1763828824595,"fUST",483.04,1.3e-05,2,"2025-11-22T16:27:04.595",0.00037595000000000006,61.79,0.6035847062016967,776631317.8031054]
[394657331,1763828824927,"fUST",483.04,1.3e-05,2,"2025-11-22T16:27:04.927",0.00037595000000000006,61.79,0.6035847062016967,776631317.8031054]
[394657332,1763828825217,"fUST",483.04,1.3e-05,2,"2025-11-22T16:27:05.217",0.00037595000000000006,61.79,0.6035847062016967,776631317.8031054]
[394657333,1763828825828,"fUST",483.04,1.4e-05,2,"2025-11-22T16:27:05.828",0.00037595000000000006,61.79,0.6035847062016967,776631317.8031054]
[394657334,1763828826116,"fUST",351.84309105,1.4e-05,2,"2025-11-22T16:27:06.116",0.00037595000000000006,61.79,0.6035847062016967,776631317.8031054]
[394657335,1763828826141,"fUST",131.19690895,1.4e-05,2,"2025-11-22T16:27:06.141",0.00037595000000000006,61.79,0.6035847062016967,776631317.8031054]
[394657336,1763828826398,"fUST",483.04,1.4e-05,2,"2025-11-22T16:27:06.398",0.00037595000000000006,61.79,0.6035847062016967,776631317.8031054]
[394657337,1763828826736,"fUST",483.04,1.5e-05,2,"2025-11-22T16:27:06.736",0.00037595000000000006,61.79,0.6035847062016967,776631317.8031054]
[394657338,1763828827110,"fUST",483.04,1.5e-05,2,"2025-11-22T16:27:07.110",0.00037595000000000006,61.79,0.6035847062016967,776631317.8031054]
[394657339,1763828827492,"fUST",483.04,1.5e-05,2,"2025-11-22T16:27:07.492",0.00037595000000000006,61.79,0.6035847062016967,776631317.8031054]
[394657340,1763828827821,"fUST",483.04,1.6e-05,2,"2025-11-22T16:27:07.821",0.00037595000000000006,61.79,0.6035847062016967,776631317.8031054]
[394657341,1763828828071,"fUST",483.04,1.6e-05,2,"2025-11-22T16:27:08.071",0.00037595000000000006,61.79,0.6035847062016967,776631317.8031054]
[394657342,1763828828353,"fUST",483.04,1.6e-05,2,"2025-11-22T16:27:08.353",0.00037595000000000006,61.79,0.6035847062016967,776631317.8031054]
[394657343,1763828828627,"fUST",483.04,1.7e-05,2,"2025-11-22T16:27:08.627",0.00037595000000000006,61.79,0.6035847062016967,776631317.8031054]
[394657344,1763828828912,"fUST",483.04,1.7e-05,2,"2025-11-22T16:27:08.912",0.00037595000000000006,61.79,0.6035847062016967,776631317.8031054]
[394657345,1763828829205,"fUST",483.04,1.8e-05,2,"2025-11-22T16:27:09.205",0.00037595000000000006,61.79,0.6035847062016967,776631317.8031054]
[394657346,1763828829485,"fUST",483.04,1.8e-05,2,"2025-11-22T16:27:09.485",0.00037595000000000006,61.79,0.6035847062016967,776631317.8031054]
[394657347,1763828829821,"fUST",483.04,1.8e-05,2,"2025-11-22T16:27:09.821",0.00037595000000000006,61.79,0.6035847062016967,776631317.8031054]
[394657348,1763828830262,"fUST",483.04,1.9e-05,2,"2025-11-22T16:27:10.262",0.00037595000000000006,61.79,0.6035847062016967,776631317.8031054]
[394657349,1763828830581,"fUST",483.04,1.9e-05,2,"2025-11-22T16:27:10.581",0.00037595000000000006,61.79,0.6035847062016967,776631317.8031054]
[394657350,1763828831136,"fUST",483.04,1.9e-05,2,"2025-11-22T16:27:11.136",0.00037595000000000006,61.79,0.6035847062016967,776631317.8031054]
[394657351,1763828831448,"fUST",483.04,2e-05,2,"2025-11-22T16:27:11.448",0.00037595000000000006,61.79,0.6035847062016967,776631317.8031054]
[394657352,1763828831678,"fUST",483.04,2e-05,2,"2025-11-22T16:27:11.678",0.00037595000000000006,61.79,0.6035847062016967,776631317.8031054]
[394657353,1763828832010,"fUST",483.04,2e-05,2,"2025-11-22T16:27:12.010",0.00037595000000000006,61.79,0.6035847062016967,776631317.8031054]
[394657354,1763828832314,"fUST",483.04,2.1e-05,2,"2025-11-22T16:27:12.314",0.00037595000000000006,61.79,0.6035847062016967,776631317.8031054]
[394657355,1763828832607,"fUST",483.04,2.1e-05,2,"2025-11-22T16:27:12.607",0.00037595000000000006,61.79,0.6035847062016967,776631317.8031054]
[394657356,1763828832984,"fUST",208.01309105,2.1e-05,2,"2025-11-22T16:27:12.984",0.00037595000000000006,61.79,0.6035847062016967,776631317.8031054]
[394657357,1763828833010,"fUST",275.02690895,2.1e-05,2,"2025-11-22T16:27:13.010",0.00037595000000000006,61.79,0.6035847062016967,776631317.8031054]
[394657358,1763828833235,"fUST",483.04,2.2e-05,2,"2025-11-22T16:27:13.235",0.00037595000000000006,61.79,0.6035847062016967,776631317.8031054]
[394657359,1763828833531,"fUST",483.04,2.2e-05,2,"2025-11-22T16:27:13.531",0.00037595000000000006,61.79,0.6035847062016967,776631317.8031054]
[394657360,1763828833808,"fUST",483.04,2.3e-05,2,"2025-11-22T16:27:13.808",0.00037595000000000006,61.79,0.6035847062016967,776631317.8031054]
[394657361,1763828834157,"fUST",483.04,2.3e-05,2,"2025-11-22T16:27:14.157",0.00037595000000000006,61.79,0.6035847062016967,776631317.8031054]
[394657362,1763828834456,"fUST",483.04,2.3e-05,2,"2025-11-22T16:27:14.456",0.00037595000000000006,61.79,0.6035847062016967,776631317.8031054]
[394657363,1763828834895,"fUST",483.04,2.4e-05,2,"2025-11-22T16:27:14.895",0.00037595000000000006,61.79,0.6035847062016967,776631317.8031054]
[394657364,1763828835180,"fUST",483.04,2.4e-05,2,"2025-11-22T16:27:15.180",0.00037595000000000006,61.79,0.6035847062016967,776631317.8031054]
[394657365,1763828835519,"fUST",483.04,2.4e-05,2,"2025-11-22T16:27:15.519",0.00037595000000000006,61.79,0.6035847062016967,776631317.8031054]
[394657366,1763828835640,"fUST",483.04,2.277e-05,2,"2025-11-22T16:27:15.640",0.00037595000000000006,61.79,0.6035847062016967,776631317.8031054]
[394657367,1763828835821,"fUST",483.04,2.5e-05,2,"2025-11-22T16:27:15.821",0.00037595000000000006,61.79,0.6035847062016967,776631317.8031054]
[394657368,1763828836111,"fUST",483.04,2.5e-05,2,"2025-11-22T16:27:16.111",0.00037595000000000006,61.79,0.6035847062016967,776631317.8031054]
[394657369,1763828836512,"fUST",483.04,2.5e-05,2,"2025-11-22T16:27:16.512",0.00037595000000000006,61.79,0.6035847062016967,776631317.8031054]
[394657370,1763828836789,"fUST",483.04,2.6e-05,2,"2025-11-22T16:27:16.789",0.00037595000000000006,61.79,0.6035847062016967,776631317.8031054]
[394657371,1763828837097,"fUST",483.04,2.6e-05,2,"2025-11-22T16:27:17.097",0.00037595000000000006,61.79,0.6035847062016967,776631317.8031054]
[394657372,1763828837388,"fUST",483.04,2.6e-05,2,"2025-11-22T16:27:17.388",0.00037595000000000006,61.79,0.6035847062016967,776631317.8031054]
[394657373,1763828838741,"fUST",483.04,2.7e-05,2,"2025-11-22T16:27:18.741",0.00037595000000000006,61.79,0.6035847062016967,776631317.8031054]
[394657374,1763828839194,"fUST",483.04,2.7e-05,2,"2025-11-22T16:27:19.194",0.00037595000000000006,61.79,0.6035847062016967,776631317.8031054]
[394657375,1763828839305,"fUST",483.04,2.8e-05,2,"2025-11-22T16:27:19.305",0.00037595000000000006,61.79,0.6035847062016967,776631317.8031054]
[394657378,1763828843917,"fUST",1030.26309105,7.079e-05,2,"2025-11-22T16:27:23.917",0.00037595000000000006,61.79,0.6035847062016967,776631317.8031054]
[394657379,1763828843944,"fUST",664.6458786,7.079e-05,2,"2025-11-22T16:27:23.944",0.00037595000000000006,61.79,0.6035847062016967,776631317.8031054]
[394657381,1763828859802,"fUST",1694.90896965,7.079e-05,2,"2025-11-22T16:27:39.802",0.00037595000000000006,61.79,0.6035847062016967,776631317.8031054]
[394657382,1763828868301,"fUST",1694.90896965,7.079e-05,2,"2025-11-22T16:27:48.301",0.00037595000000000006,61.79,0.6035847062016967,776631317.8031054]
[394657383,1763828884065,"fUST",300.0,7.079e-05,2,"2025-11-22T16:28:04.065",0.00037595000000000006,61.79,0.6035847062016967,776631317.8031054]
[394657384,1763828891933,"fUST",600.0,7.079e-05,2,"2025-11-22T16:28:11.933",0.00037595000000000006,61.79,0.6035847062016967,776631317.8031054]
[394657385,1763828907071,"fUST",600.0,7.079e-05,2,"2025-11-22T16:28:27.071",0.00037595000000000006,61.79,0.6035847062016967,776631317.8031054]
[394657386,1763828915539,"fUST",600.0,7.079e-05,2,"2025-11-22T16:28:35.539",0.00037595000000000006,61.79,0.6035847062016967,776631317.8031054]
[394657387,1763828930731,"fUST",600.0,7.079e-05,2,"2025-11-22T16:28:50.731",0.00037595000000000006,61.79,0.6035847062016967,776631317.8031054]
[394657388,1763828933037,"fUST",3245.5461821,7.068e-05,2,"2025-11-22T16:28:53.037",0.00037595000000000006,61.79,0.6035847062016967,776631317.8031054]
[394657389,1763828933063,"fUST",10000.01,7.068e-05,2,"2025-11-22T16:28:53.063",0.00037595000000000006,61.79,0.6035847062016967,776631317.8031054]
[394657390,1763828933090,"fUST",10000.01,7.068e-05,2,"2025-11-22T16:28:53.090",0.00037595000000000006,61.79,0.6035847062016967,776631317.8031054]
[394657391,1763828933119,"fUST",10000.01,7.068e-05,2,"2025-11-22T16:28:53.119",0.00037595000000000006,61.79,0.6035847062016967,776631317.8031054]
[394657392,1763828933145,"fUST",10000.01,7.068e-05,2,"2025-11-22T16:28:53.145",0.00037595000000000006,61.79,0.6035847062016967,776631317.8031054]
[394657393,1763828933171,"fUST",10000.01,7.068e-05,2,"2025-11-22T16:28:53.171",0.00037595000000000006,61.79,0.6035847062016967,776631317.8031054]
[394657394,1763828933201,"fUST",699155.45,7.068e-05,2,"2025-11-22T16:28:53.201",0.00037595000000000006,61.79,0.6035847062016967,776631317.8031054]
[394657395,1763828933234,"fUST",85219.90999791,7.068e-05,2,"2025-11-22T16:28:53.234",0.00037595000000000006,61.79,0.6035847062016967,776631317.8031054]
[394657396,1763828966117,"fUST",-187.51950809,6.926e-05,2,"2025-11-22T16:29:26.117",0.00037595000000000006,61.79,0.6035847062016967,776631317.8031054]
[394657438,1763829032484,"fUST",-112.48049191,6.926e-05,2,"2025-11-22T16:30:32.484",0.00037595000000000006,61.79,0.6035847062016967,776631317.8031054]
[394657440,1763829032494,"fUST",-300.0,6.996e-05,2,"2025-11-22T16:30:32.494",0.00037595000000000006,61.79,0.6035847062016967,776631317.8031054]
[394657442,1763829032504,"fUST",-300.0,6.996e-05,2,"2025-11-22T16:30:32.504",0.00037595000000000006,61.79,0.6035847062016967,776631317.8031054]
[394657444,1763829032513,"fUST",-1200.0,6.996e-05,2,"2025-11-22T16:30:32.513",0.00037595000000000006,61.79,0.6035847062016967,776631317.8031054]
[394657446,1763829032523,"fUST",-300.0,6.996e-05,2,"2025-11-22T16:30:32.523",0.00037595000000000006,61.79,0.6035847062016967,776631317.8031054]
[394657448,1763829032532,"fUST",-300.0,6.996e-05,2,"2025-11-22T16:30:32.532",0.00037595000000000006,61.79,0.6035847062016967,776631317.8031054]
[394657449,1763829032541,"fUST",-12620.3841214,6.997e-05,2,"2025-11-22T16:30:32.541",0.00037595000000000006,61.79,0.6035847062016967,776631317.8031054]
[394657451,1763829032551,"fUST",-3192.43921668,7.068e-05,2,"2025-11-22T16:30:32.551",0.00037595000000000006,61.79,0.6035847062016967,776631317.8031054]
[394657501,1763829040582,"fUST",-608.32082047,6.997e-05,2,"2025-11-22T16:30:40.582",0.00037595000000000006,61.79,0.6035847062016967,776631317.8031054]
[394657618,1763829389699,"fUST",-191.34643683,6.788e-05,2,"2025-11-22T16:36:29.699",0.00037595000000000006,61.79,0.6035847062016967,776631317.8031054]
[394657619,1763829389727,"fUST",-191.34643683,6.857e-05,2,"2025-11-22T16:36:29.727",0.00037595000000000006,61.79,0.6035847062016967,776631317.8031054]
[394657620,1763829389758,"fUST",-150.0,6.961e-05,2,"2025-11-22T16:36:29.758",0.00037595000000000006,61.79,0.6035847062016967,776631317.8031054]
[394657621,1763829389784,"fUST",-976.30789558,6.996e-05,2,"2025-11-22T16:36:29.784",0.00037595000000000006,61.79,0.6035847062016967,776631317.8031054]
[394657622,1763829389813,"fUST",-1200.0,6.996e-05,2,"2025-11-22T16:36:29.813",0.00037595000000000006,61.79,0.6035847062016967,776631317.8031054]
[394657623,1763829389843,"fUST",-300.0,7.063e-05,2,"2025-11-22T16:36:29.843",0.00037595000000000006,61.79,0.6035847062016967,776631317.8031054]
[394657624,1763829389872,"fUST",-300.0,7.064e-05,2,"2025-11-22T16:36:29.872",0.00037595000000000006,61.79,0.6035847062016967,776631317.8031054]
[394657625,1763829389901,"fUST",-300.0,7.064e-05,2,"2025-11-22T16:36:29.901",0.00037595000000000006,61.79,0.6035847062016967,776631317.8031054]
[394657626,1763829389930,"fUST",-1200.0,7.064e-05,2,"2025-11-22T16:36:29.930",0.00037595000000000006,61.79,0.6035847062016967,776631317.8031054]
[394657627,1763829389958,"fUST",-82.00846152,7.064e-05,2,"2025-11-22T16:36:29.958",0.00037595000000000006,61.79,0.6035847062016967,776631317.8031054]
[394657628,1763829389998,"fUST",-217.99153848,7.064e-05,2,"2025-11-22T16:36:29.998",0.00037595000000000006,61.79,0.6035847062016967,776631317.8031054]
[394657629,1763829390029,"fUST",-500.0,7.065e-05,2,"2025-11-22T16:36:30.029",0.00037595000000000006,61.79,0.6035847062016967,776631317.8031054]
[394657630,1763829390059,"fUST",-500.0,7.065e-05,2,"2025-11-22T16:36:30.059",0.00037595000000000006,61.79,0.6035847062016967,776631317.8031054]
[394657631,1763829390094,"fUST",-500.0,7.065e-05,2,"2025-11-22T16:36:30.094",0.00037595000000000006,61.79,0.6035847062016967,776631317.8031054]
[394657632,1763829390138,"fUST",-500.0,7.065e-05,2,"2025-11-22T16:36:30.138",0.00037595000000000006,61.79,0.6035847062016967,776631317.8031054]
[394657633,1763829390172,"fUST",-500.0,7.065e-05,2,"2025-11-22T16:36:30.172",0.00037595000000000006,61.79,0.6035847062016967,776631317.8031054]
[394657634,1763829390207,"fUST",-500.0,7.065e-05,2,"2025-11-22T16:36:30.207",0.00037595000000000006,61.79,0.6035847062016967,776631317.8031054]
[394657635,1763829390235,"fUST",-500.0,7.065e-05,2,"2025-11-22T16:36:30.235",0.00037595000000000006,61.79,0.6035847062016967,776631317.8031054]
[394657636,1763829390271,"fUST",-500.0,7.065e-05,2,"2025-11-22T16:36:30.271",0.00037595000000000006,61.79,0.6035847062016967,776631317.8031054]
[394657637,1763829390301,"fUST",-500.0,7.065e-05,2,"2025-11-22T16:36:30.301",0.00037595000000000006,61.79,0.6035847062016967,776631317.8031054]
[394657638,1763829390335,"fUST",-64.02692304,7.065e-05,2,"2025-11-22T16:36:30.335",0.00037595000000000006,61.79,0.6035847062016967,776631317.8031054]
[394657639,1763829390406,"fUST",-435.97307696,7.065e-05,2,"2025-11-22T16:36:30.406",0.00037595000000000006,61.79,0.6035847062016967,776631317.8031054]
[394657640,1763829390436,"fUST",-500.0,7.065e-05,2,"2025-11-22T16:36:30.436",0.00037595000000000006,61.79,0.6035847062016967,776631317.8031054]
[394657641,1763829390469,"fUST",-500.0,7.065e-05,2,"2025-11-22T16:36:30.469",0.00037595000000000006,61.79,0.6035847062016967,776631317.8031054]
[394657642,1763829390497,"fUST",-500.0,7.065e-05,2,"2025-11-22T16:36:30.497",0.00037595000000000006,61.79,0.6035847062016967,776631317.8031054]
[394657643,1763829390526,"fUST",-500.0,7.065e-05,2,"2025-11-22T16:36:30.526",0.00037595000000000006,61.79,0.6035847062016967,776631317.8031054]
[394657644,1763829390559,"fUST",-500.0,7.065e-05,2,"2025-11-22T16:36:30.559",0.00037595000000000006,61.79,0.6035847062016967,776631317.8031054]
[394657645,1763829390589,"fUST",-500.0,7.065e-05,2,"2025-11-22T16:36:30.589",0.00037595000000000006,61.79,0.6035847062016967,776631317.8031054]
[394657646,1763829390623,"fUST",-500.0,7.065e-05,2,"2025-11-22T16:36:30.623",0.00037595000000000006,61.79,0.6035847062016967,776631317.8031054]
[394657647,1763829390651,"fUST",-261.09763863,7.065e-05,2,"2025-11-22T16:36:30.651",0.00037595000000000006,61.79,0.6035847062016967,776631317.8031054]
[394657648,1763829390683,"fUST",-500.0,7.065e-05,2,"2025-11-22T16:36:30.683",0.00037595000000000006,61.79,0.6035847062016967,776631317.8031054]
[394657649,1763829390710,"fUST",-105.86856882,7.065e-05,2,"2025-11-22T16:36:30.710",0.00037595000000000006,61.79,0.6035847062016967,776631317.8031054]
[394657650,1763829390839,"fUST",-394.13143118,7.065e-05,2,"2025-11-22T16:36:30.839",0.00037595000000000006,61.79,0.6035847062016967,776631317.8031054]
[394657651,1763829390872,"fUST",-500.0,7.065e-05,2,"2025-11-22T16:36:30.872",0.00037595000000000006,61.79,0.6035847062016967,776631317.8031054]
[394657652,1763829390906,"fUST",-500.0,7.065e-05,2,"2025-11-22T16:36:30.906",0.00037595000000000006,61.79,0.6035847062016967,776631317.8031054]
[394657653,1763829390938,"fUST",-500.0,7.065e-05,2,"2025-11-22T16:36:30.938",0.00037595000000000006,61.79,0.6035847062016967,776631317.8031054]
[394657654,1763829390968,"fUST",-500.0,7.065e-05,2,"2025-11-22T16:36:30.968",0.00037595000000000006,61.79,0.6035847062016967,776631317.8031054]
[394657655,1763829390999,"fUST",-500.0,7.065e-05,2,"2025-11-22T16:36:30.999",0.00037595000000000006,61.79,0.6035847062016967,776631317.8031054]
[394657656,1763829391034,"fUST",-500.0,7.065e-05,2,"2025-11-22T16:36:31.034",0.00037595000000000006,61.79,0.6035847062016967,776631317.8031054]
[394657657,1763829391069,"fUST",-500.0,7.065e-05,2,"2025-11-22T16:36:31.069",0.00037595000000000006,61.79,0.6035847062016967,776631317.8031054]
[394657658,1763829391097,"fUST",-500.0,7.065e-05,2,"2025-11-22T16:36:31.097",0.00037595000000000006,61.79,0.6035847062016967,776631317.8031054]
[394657659,1763829391128,"fUST",-500.0,7.065e-05,2,"2025-11-22T16:36:31.128",0.00037595000000000006,61.79,0.6035847062016967,776631317.8031054]
[394657660,1763829392362,"fUST",-500.0,7.065e-05,2,"2025-11-22T16:36:32.362",0.00037595000000000006,61.79,0.6035847062016967,776631317.8031054]
[394657661,1763829392395,"fUST",-500.0,7.065e-05,2,"2025-11-22T16:36:32.395",0.00037595000000000006,61.79,0.6035847062016967,776631317.8031054]
[394657662,1763829392445,"fUST",-268.39408342,7.065e-05,2,"2025-11-22T16:36:32.445",0.00037595000000000006,61.79,0.6035847062016967,776631317.8031054]
[394657663,1763829392482,"fUST",-500.0,7.065e-05,2,"2025-11-22T16:36:32.482",0.00037595000000000006,61.79,0.6035847062016967,776631317.8031054]
[394657664,1763829392514,"fUST",-500.0,7.065e-05,2,"2025-11-22T16:36:32.514",0.00037595000000000006,61.79,0.6035847062016967,776631317.8031054]
[394657665,1763829392545,"fUST",-500.0,7.065e-05,2,"2025-11-22T16:36:32.545",0.00037595000000000006,61.79,0.6035847062016967,776631317.8031054]
[394657666,1763829392582,"fUST",-500.0,7.065e-05,2,"2025-11-22T16:36:32.582",0.00037595000000000006,61.79,0.6035847062016967,776631317.8031054]
[394657667,1763829392619,"fUST",-500.0,7.065e-05,2,"2025-11-22T16:36:32.619",0.00037595000000000006,61.79,0.6035847062016967,776631317.8031054]
[394657668,1763829392655,"fUST",-500.0,7.065e-05,2,"2025-11-22T16:36:32.655",0.00037595000000000006,61.79,0.6035847062016967,776631317.8031054]
[394657669,1763829392690,"fUST",-500.0,7.065e-05,2,"2025-11-22T16:36:32.690",0.00037595000000000006,61.79,0.6035847062016967,776631317.8031054]
[394657670,1763829392761,"fUST",-500.0,7.065e-05,2,"2025-11-22T16:36:32.761",0.00037595000000000006,61.79,0.6035847062016967,776631317.8031054]
[394657671,1763829392795,"fUST",-500.0,7.065e-05,2,"2025-11-22T16:36:32.795",0.00037595000000000006,61.79,0.6035847062016967,776631317.8031054]
[394657672,1763829392830,"fUST",-500.0,7.065e-05,2,"2025-11-22T16:36:32.830",0.00037595000000000006,61.79,0.6035847062016967,776631317.8031054]
[394657673,1763829392865,"fUST",-500.0,7.065e-05,2,"2025-11-22T16:36:32.865",0.00037595000000000006,61.79,0.6035847062016967,776631317.8031054]
[394657674,1763829392900,"fUST",-500.0,7.065e-05,2,"2025-11-22T16:36:32.900",0.00037595000000000006,61.79,0.6035847062016967,776631317.8031054]
[394657675,1763829392942,"fUST",-500.0,7.065e-05,2,"2025-11-22T16:36:32.942",0.00037595000000000006,61.79,0.6035847062016967,776631317.8031054]
[394657676,1763829392983,"fUST",-500.0,7.065e-05,2,"2025-11-22T16:36:32.983",0.00037595000000000006,61.79,0.6035847062016967,776631317.8031054]
[394657677,1763829393028,"fUST",-500.0,7.065e-05,2,"2025-11-22T16:36:33.028",0.00037595000000000006,61.79,0.6035847062016967,776631317.8031054]
[394657678,1763829393065,"fUST",-500.0,7.065e-05,2,"2025-11-22T16:36:33.065",0.00037595000000000006,61.79,0.6035847062016967,776631317.8031054]
[394657679,1763829393104,"fUST",-500.0,7.065e-05,2,"2025-11-22T16:36:33.104",0.00037595000000000006,61.79,0.6035847062016967,776631317.8031054]
[394657680,1763829395348,"fUST",-958.77520349,7.065e-05,2,"2025-11-22T16:36:35.348",0.00037595000000000006,61.79,0.6035847062016967,776631317.8031054]
[394657681,1763829395390,"fUST",-500.0,7.065e-05,2,"2025-11-22T16:36:35.390",0.00037595000000000006,61.79,0.6035847062016967,776631317.8031054]
[394657682,1763829395435,"fUST",-958.77520349,7.065e-05,2,"2025-11-22T16:36:35.435",0.00037595000000000006,61.79,0.6035847062016967,776631317.8031054]
[394657683,1763829395478,"fUST",-958.77520349,7.065e-05,2,"2025-11-22T16:36:35.478",0.00037595000000000006,61.79,0.6035847062016967,776631317.8031054]
[394657684,1763829395516,"fUST",-500.0,7.065e-05,2,"2025-11-22T16:36:35.516",0.00037595000000000006,61.79,0.6035847062016967,776631317.8031054]
[394657685,1763829395558,"fUST",-958.77520349,7.065e-05,2,"2025-11-22T16:36:35.558",0.00037595000000000006,61.79,0.6035847062016967,776631317.8031054]
[394657686,1763829395809,"fUST",-958.77520349,7.065e-05,2,"2025-11-22T16:36:35.809",0.00037595000000000006,61.79,0.6035847062016967,776631317.8031054]
[394657687,1763829395848,"fUST",-500.0,7.065e-05,2,"2025-11-22T16:36:35.848",0.00037595000000000006,61.79,0.6035847062016967,776631317.8031054]
[394657688,1763829395893,"fUST",-958.77520349,7.065e-05,2,"2025-11-22T16:36:35.893",0.00037595000000000006,61.79,0.6035847062016967,776631317.8031054]
[394657689,1763829395938,"fUST",-958.77520349,7.065e-05,2,"2025-11-22T16:36:35.938",0.00037595000000000006,61.79,0.6035847062016967,776631317.8031054]
[394657690,1763829395977,"fUST",-500.0,7.065e-05,2,"2025-11-22T16:36:35.977",0.00037595000000000006,61.79,0.6035847062016967,776631317.8031054]
[394657691,1763829396019,"fUST",-958.77520349,7.065e-05,2,"2025-11-22T16:36:36.019",0.00037595000000000006,61.79,0.6035847062016967,776631317.8031054]
[394657692,1763829396116,"fUST",-958.77520349,7.065e-05,2,"2025-11-22T16:36:36.116",0.00037595000000000006,61.79,0.6035847062016967,776631317.8031054]
[394657693,1763829396415,"fUST",-500.0,7.065e-05,2,"2025-11-22T16:36:36.415",0.00037595000000000006,61.79,0.6035847062016967,776631317.8031054]
[394657694,1763829396455,"fUST",-958.77520349,7.065e-05,2,"2025-11-22T16:36:36.455",0.00037595000000000006,61.79,0.6035847062016967,776631317.8031054]
[394657695,1763829396489,"fUST",-958.77520349,7.065e-05,2,"2025-11-22T16:36:36.489",0.00037595000000000006,61.79,0.6035847062016967,776631317.8031054]
[394657696,1763829396519,"fUST",-179.55925416,7.065e-05,2,"2025-11-22T16:36:36.519",0.00037595000000000006,61.79,0.6035847062016967,776631317.8031054]
[394657697,1763829396554,"fUST",-958.77520349,7.065e-05,2,"2025-11-22T16:36:36.554",0.00037595000000000006,61.79,0.6035847062016967,776631317.8031054]
[394657698,1763829396589,"fUST",-11.91466027,7.065e-05,2,"2025-11-22T16:36:36.589",0.00037595000000000006,61.79,0.6035847062016967,776631317.8031054]
[394657699,1763829398330,"fUST",-946.86054322,7.065e-05,2,"2025-11-22T16:36:38.330",0.00037595000000000006,61.79,0.6035847062016967,776631317.8031054]
[394657700,1763829398368,"fUST",-958.77520349,7.065e-05,2,"2025-11-22T16:36:38.368",0.00037595000000000006,61.79,0.6035847062016967,776631317.8031054]
[394657701,1763829398411,"fUST",-958.77520349,7.065e-05,2,"2025-11-22T16:36:38.411",0.00037595000000000006,61.79,0.6035847062016967,776631317.8031054]
[394657702,1763829398447,"fUST",-958.77520349,7.065e-05,2,"2025-11-22T16:36:38.447",0.00037595000000000006,61.79,0.6035847062016967,776631317.8031054]
[394657703,1763829398482,"fUST",-958.77520349,7.065e-05,2,"2025-11-22T16:36:38.482",0.00037595000000000006,61.79,0.6035847062016967,776631317.8031054]
[394657704,1763829398587,"fUST",-958.77520349,7.065e-05,2,"2025-11-22T16:36:38.587",0.00037595000000000006,61.79,0.6035847062016967,776631317.8031054]
[394657705,1763829398623,"fUST",-958.77520349,7.065e-05,2,"2025-11-22T16:36:38.623",0.00037595000000000006,61.79,0.6035847062016967,776631317.8031054]
[394657706,1763829398658,"fUST",-958.77520349,7.065e-05,2,"2025-11-22T16:36:38.658",0.00037595000000000006,61.79,0.6035847062016967,776631317.8031054]
[394657707,1763829398693,"fUST",-958.77520349,7.065e-05,2,"2025-11-22T16:36:38.693",0.00037595000000000006,61.79,0.6035847062016967,776631317.8031054]
[394657708,1763829398729,"fUST",-958.77520349,7.065e-05,2,"2025-11-22T16:36:38.729",0.00037595000000000006,61.79,0.6035847062016967,776631317.8031054]
[394657709,1763829398815,"fUST",-958.77520349,7.065e-05,2,"2025-11-22T16:36:38.815",0.00037595000000000006,61.79,0.6035847062016967,776631317.8031054]
[394657710,1763829398854,"fUST",-958.77520349,7.065e-05,2,"2025-11-22T16:36:38.854",0.00037595000000000006,61.79,0.6035847062016967,776631317.8031054]
[394657711,1763829398891,"fUST",-958.77520349,7.065e-05,2,"2025-11-22T16:36:38.891",0.00037595000000000006,61.79,0.6035847062016967,776631317.8031054]
[394657712,1763829398930,"fUST",-958.77520349,7.065e-05,2,"2025-11-22T16:36:38.930",0.00037595000000000006,61.79,0.6035847062016967,776631317.8031054]
[394657713,1763829398969,"fUST",-958.77520349,7.065e-05,2,"2025-11-22T16:36:38.969",0.00037595000000000006,61.79,0.6035847062016967,776631317.8031054]
[394657714,1763829438752,"fUST",2000.0,0.0002,30,"2025-11-22T16:37:18.752",0.00037595000000000006,61.79,0.6035847062016967,776631317.8031054]
[394657716,1763829566945,"fUST",150.0,7.06e-05,3,"2025-11-22T16:39:26.945",0.00037595000000000006,61.79,0.6035847062016967,776631317.8031054]
[394657717,1763829570683,"fUST",150.0,7.06e-05,3,"2025-11-22T16:39:30.683",0.00037595000000000006,61.79,0.6035847062016967,776631317.8031054]
[394657718,1763829601709,"fUST",153.09,1e-05,2,"2025-11-22T16:40:01.709",0.00037595000000000006,61.79,0.6035847062016967,776631317.8031054]
[394657719,1763829602070,"fUST",153.09,1.1e-05,2,"2025-11-22T16:40:02.070",0.00037595000000000006,61.79,0.6035847062016967,776631317.8031054]
[394657720,1763829602385,"fUST",153.09,1.2e-05,2,"2025-11-22T16:40:02.385",0.00037595000000000006,61.79,0.6035847062016967,776631317.8031054]
[394657721,1763829602771,"fUST",153.09,1.3e-05,2,"2025-11-22T16:40:02.771",0.00037595000000000006,61.79,0.6035847062016967,776631317.8031054]
[394657722,1763829603094,"fUST",153.09,1.4e-05,2,"2025-11-22T16:40:03.094",0.00037595000000000006,61.79,0.6035847062016967,776631317.8031054]
[394657723,1763829603390,"fUST",153.09,1.4e-05,2,"2025-11-22T16:40:03.390",0.00037595000000000006,61.79,0.6035847062016967,776631317.8031054]
[394657724,1763829603706,"fUST",153.09,1.5e-05,2,"2025-11-22T16:40:03.706",0.00037595000000000006,61.79,0.6035847062016967,776631317.8031054]
[394657725,1763829604114,"fUST",153.09,1.6e-05,2,"2025-11-22T16:40:04.114",0.00037595000000000006,61.79,0.6035847062016967,776631317.8031054]
[394657726,1763829604395,"fUST",153.09,1.7e-05,2,"2025-11-22T16:40:04.395",0.00037595000000000006,61.79,0.6035847062016967,776631317.8031054]
[394657727,1763829605300,"fUST",153.09,1.8e-05,2,"2025-11-22T16:40:05.300",0.00037595000000000006,61.79,0.6035847062016967,776631317.8031054]
[394657728,1763829605654,"fUST",153.09,1.9e-05,2,"2025-11-22T16:40:05.654",0.00037595000000000006,61.79,0.6035847062016967,776631317.8031054]
[394657729,1763829605994,"fUST",153.09,2e-05,2,"2025-11-22T16:40:05.994",0.00037595000000000006,61.79,0.6035847062016967,776631317.8031054]
[394657730,1763829606256,"fUST",153.09,2.1e-05,2,"2025-11-22T16:40:06.256",0.00037595000000000006,61.79,0.6035847062016967,776631317.8031054]
[394657731,1763829606530,"fUST",153.09,2.2e-05,2,"2025-11-22T16:40:06.530",0.00037595000000000006,61.79,0.6035847062016967,776631317.8031054]
[394657732,1763829607164,"fUST",153.09,2.3e-05,2,"2025-11-22T16:40:07.164",0.00037595000000000006,61.79,0.6035847062016967,776631317.8031054]
[394657733,1763829709115,"fUST",-1192.00111112,6.057e-05,2,"2025-11-22T16:41:49.115",0.00037595000000000006,61.79,0.6035847062016967,776631317.8031054]
[394657734,1763829710647,"fUST",-285.59235155,6.057e-05,2,"2025-11-22T16:41:50.647",0.00037595000000000006,61.79,0.6035847062016967,776631317.8031054]
[394657735,1763829715221,"fUST",-157.74738027,6.057e-05,2,"2025-11-22T16:41:55.221",0.00037595000000000006,61.79,0.6035847062016967,776631317.8031054]
[394657736,1763829716921,"fUST",-167.38291,6.057e-05,2,"2025-11-22T16:41:56.921",0.00037595000000000006,61.79,0.6035847062016967,776631317.8031054]
[394657737,1763829719595,"fUST",-200.00422976,6.057e-05,2,"2025-11-22T16:41:59.595",0.00037595000000000006,61.79,0.6035847062016967,776631317.8031054]
[394657738,1763829723464,"fUST",-300.0,5.996e-05,2,"2025-11-22T16:42:03.464",0.00037595000000000006,61.79,0.6035847062016967,776631317.8031054]
[394657739,1763829727744,"fUST",-300.0,5.996e-05,2,"2025-11-22T16:42:07.744",0.00037595000000000006,61.79,0.6035847062016967,776631317.8031054]
[394657740,1763829855331,"fUST",-157.74738027,5.877e-05,2,"2025-11-22T16:44:15.331",0.00037595000000000006,61.79,0.6035847062016967,776631317.8031054]
[394657741,1763829855361,"fUST",-150.0,5.907e-05,2,"2025-11-22T16:44:15.361",0.00037595000000000006,61.79,0.6035847062016967,776631317.8031054]
[394657742,1763829855389,"fUST",-157.74738027,5.936e-05,2,"2025-11-22T16:44:15.389",0.00037595000000000006,61.79,0.6035847062016967,776631317.8031054]
[394657743,1763829855420,"fUST",-694.96394053,5.996e-05,2,"2025-11-22T16:44:15.420",0.00037595000000000006,61.79,0.6035847062016967,776631317.8031054]
[394657744,1763829855450,"fUST",-878.89516426,6.057e-05,2,"2025-11-22T16:44:15.450",0.00037595000000000006,61.79,0.6035847062016967,776631317.8031054]
[394657745,1763829855551,"fUST",-5516.41978772,6.057e-05,2,"2025-11-22T16:44:15.551",0.00037595000000000006,61.79,0.6035847062016967,776631317.8031054]
[394657746,1763829855634,"fUST",-404.88248162,6.057e-05,2,"2025-11-22T16:44:15.634",0.00037595000000000006,61.79,0.6035847062016967,776631317.8031054]
[394657747,1763829855664,"fUST",-1200.0,7.042e-05,2,"2025-11-22T16:44:15.664",0.00037595000000000006,61.79,0.6035847062016967,776631317.8031054]
[394657748,1763829855694,"fUST",-300.0,7.042e-05,2,"2025-11-22T16:44:15.694",0.00037595000000000006,61.79,0.6035847062016967,776631317.8031054]
[394657749,1763829855720,"fUST",-433.38940533,7.043e-05,2,"2025-11-22T16:44:15.720",0.00037595000000000006,61.79,0.6035847062016967,776631317.8031054]
[394657750,1763829855747,"fUST",-486.17344647,7.043e-05,2,"2025-11-22T16:44:15.747",0.00037595000000000006,61.79,0.6035847062016967,776631317.8031054]
[394657751,1763829855773,"fUST",-500.0,7.043e-05,2,"2025-11-22T16:44:15.773",0.00037595000000000006,61.79,0.6035847062016967,776631317.8031054]
[394657752,1763829855800,"fUST",-500.0,7.043e-05,2,"2025-11-22T16:44:15.800",0.00037595000000000006,61.79,0.6035847062016967,776631317.8031054]
[394657753,1763829855826,"fUST",-500.0,7.043e-05,2,"2025-11-22T16:44:15.826",0.00037595000000000006,61.79,0.6035847062016967,776631317.8031054]
[394657754,1763829855853,"fUST",-500.0,7.043e-05,2,"2025-11-22T16:44:15.853",0.00037595000000000006,61.79,0.6035847062016967,776631317.8031054]
[394657755,1763829855956,"fUST",-386.62062406,7.043e-05,2,"2025-11-22T16:44:15.956",0.00037595000000000006,61.79,0.6035847062016967,776631317.8031054]
[394657756,1763829855984,"fUST",-275.08034466,7.043e-05,2,"2025-11-22T16:44:15.984",0.00037595000000000006,61.79,0.6035847062016967,776631317.8031054]
[394657757,1763829856012,"fUST",-500.0,7.043e-05,2,"2025-11-22T16:44:16.012",0.00037595000000000006,61.79,0.6035847062016967,776631317.8031054]
[394657758,1763829856040,"fUST",-501.46867833,7.043e-05,2,"2025-11-22T16:44:16.040",0.00037595000000000006,61.79,0.6035847062016967,776631317.8031054]
[394657759,1763829856067,"fUST",-500.0,7.043e-05,2,"2025-11-22T16:44:16.067",0.00037595000000000006,61.79,0.6035847062016967,776631317.8031054]
[394657760,1763829856095,"fUST",-390.92221377,7.043e-05,2,"2025-11-22T16:44:16.095",0.00037595000000000006,61.79,0.6035847062016967,776631317.8031054]
[394657761,1763829856123,"fUST",-500.0,7.043e-05,2,"2025-11-22T16:44:16.123",0.00037595000000000006,61.79,0.6035847062016967,776631317.8031054]
[394657762,1763829856152,"fUST",-300.0,7.062e-05,2,"2025-11-22T16:44:16.152",0.00037595000000000006,61.79,0.6035847062016967,776631317.8031054]
[394657763,1763829856180,"fUST",-300.0,7.063e-05,2,"2025-11-22T16:44:16.180",0.00037595000000000006,61.79,0.6035847062016967,776631317.8031054]
[394657764,1763829856210,"fUST",-1200.0,7.063e-05,2,"2025-11-22T16:44:16.210",0.00037595000000000006,61.79,0.6035847062016967,776631317.8031054]
[394657765,1763829856569,"fUST",-300.0,7.063e-05,2,"2025-11-22T16:44:16.569",0.00037595000000000006,61.79,0.6035847062016967,776631317.8031054]
[394657766,1763829856578,"fUST",-86.62062406,7.066e-05,2,"2025-11-22T16:44:16.578",0.00037595000000000006,61.79,0.6035847062016967,776631317.8031054]
[394657767,1763829856593,"fUST",-291.82627836,7.066e-05,2,"2025-11-22T16:44:16.593",0.00037595000000000006,61.79,0.6035847062016967,776631317.8031054]
[394657768,1763829858203,"fUST",-121.55309758,7.066e-05,2,"2025-11-22T16:44:18.203",0.00037595000000000006,61.79,0.6035847062016967,776631317.8031054]
[394657769,1763829858237,"fUST",-500.0,7.066e-05,2,"2025-11-22T16:44:18.237",0.00037595000000000006,61.79,0.6035847062016967,776631317.8031054]
[394657770,1763829858269,"fUST",-500.0,7.066e-05,2,"2025-11-22T16:44:18.269",0.00037595000000000006,61.79,0.6035847062016967,776631317.8031054]
[394657771,1763829858298,"fUST",-500.0,7.066e-05,2,"2025-11-22T16:44:18.298",0.00037595000000000006,61.79,0.6035847062016967,776631317.8031054]
[394657772,1763829858504,"fUST",-500.0,7.066e-05,2,"2025-11-22T16:44:18.504",0.00037595000000000006,61.79,0.6035847062016967,776631317.8031054]
[394657773,1763829858538,"fUST",-271.1840992,7.066e-05,2,"2025-11-22T16:44:18.538",0.00037595000000000006,61.79,0.6035847062016967,776631317.8031054]
[394657774,1763829858574,"fUST",-500.0,7.066e-05,2,"2025-11-22T16:44:18.574",0.00037595000000000006,61.79,0.6035847062016967,776631317.8031054]
[394657775,1763829858610,"fUST",-500.0,7.066e-05,2,"2025-11-22T16:44:18.610",0.00037595000000000006,61.79,0.6035847062016967,776631317.8031054]
[394657776,1763829858642,"fUST",-500.0,7.066e-05,2,"2025-11-22T16:44:18.642",0.00037595000000000006,61.79,0.6035847062016967,776631317.8031054]
[394657777,1763829858673,"fUST",-500.0,7.066e-05,2,"2025-11-22T16:44:18.673",0.00037595000000000006,61.79,0.6035847062016967,776631317.8031054]
[394657778,1763829858706,"fUST",-500.0,7.066e-05,2,"2025-11-22T16:44:18.706",0.00037595000000000006,61.79,0.6035847062016967,776631317.8031054]
[394657779,1763829858984,"fUST",-214.53560644,7.066e-05,2,"2025-11-22T16:44:18.984",0.00037595000000000006,61.79,0.6035847062016967,776631317.8031054]
[394657780,1763829861175,"fUST",-285.46439356,7.066e-05,2,"2025-11-22T16:44:21.175",0.00037595000000000006,61.79,0.6035847062016967,776631317.8031054]
[394657781,1763829861212,"fUST",-500.0,7.066e-05,2,"2025-11-22T16:44:21.212",0.00037595000000000006,61.79,0.6035847062016967,776631317.8031054]
[394657782,1763829861245,"fUST",-500.0,7.066e-05,2,"2025-11-22T16:44:21.245",0.00037595000000000006,61.79,0.6035847062016967,776631317.8031054]
[394657783,1763829861277,"fUST",-500.0,7.066e-05,2,"2025-11-22T16:44:21.277",0.00037595000000000006,61.79,0.6035847062016967,776631317.8031054]
[394657784,1763829861310,"fUST",-500.0,7.066e-05,2,"2025-11-22T16:44:21.310",0.00037595000000000006,61.79,0.6035847062016967,776631317.8031054]
[394657785,1763829861341,"fUST",-500.0,7.066e-05,2,"2025-11-22T16:44:21.341",0.00037595000000000006,61.79,0.6035847062016967,776631317.8031054]
[394657786,1763829861373,"fUST",-461.49538768,7.066e-05,2,"2025-11-22T16:44:21.373",0.00037595000000000006,61.79,0.6035847062016967,776631317.8031054]
[394657787,1763829861403,"fUST",-500.0,7.066e-05,2,"2025-11-22T16:44:21.403",0.00037595000000000006,61.79,0.6035847062016967,776631317.8031054]
[394657788,1763829861435,"fUST",-500.0,7.066e-05,2,"2025-11-22T16:44:21.435",0.00037595000000000006,61.79,0.6035847062016967,776631317.8031054]
[394657789,1763829861468,"fUST",-500.0,7.066e-05,2,"2025-11-22T16:44:21.468",0.00037595000000000006,61.79,0.6035847062016967,776631317.8031054]
[394657790,1763829861499,"fUST",-6.09043752,7.066e-05,2,"2025-11-22T16:44:21.499",0.00037595000000000006,61.79,0.6035847062016967,776631317.8031054]
[394657791,1763829861605,"fUST",-493.90956248,7.066e-05,2,"2025-11-22T16:44:21.605",0.00037595000000000006,61.79,0.6035847062016967,776631317.8031054]
[394657792,1763829861637,"fUST",-500.0,7.066e-05,2,"2025-11-22T16:44:21.637",0.00037595000000000006,61.79,0.6035847062016967,776631317.8031054]
[394657793,1763829861672,"fUST",-500.0,7.066e-05,2,"2025-11-22T16:44:21.672",0.00037595000000000006,61.79,0.6035847062016967,776631317.8031054]
[394657794,1763829861711,"fUST",-500.0,7.066e-05,2,"2025-11-22T16:44:21.711",0.00037595000000000006,61.79,0.6035847062016967,776631317.8031054]
[394657795,1763829861745,"fUST",-500.0,7.066e-05,2,"2025-11-22T16:44:21.745",0.00037595000000000006,61.79,0.6035847062016967,776631317.8031054]
[394657796,1763829861781,"fUST",-500.0,7.066e-05,2,"2025-11-22T16:44:21.781",0.00037595000000000006,61.79,0.6035847062016967,776631317.8031054]
[394657797,1763829861814,"fUST",-500.0,7.066e-05,2,"2025-11-22T16:44:21.814",0.00037595000000000006,61.79,0.6035847062016967,776631317.8031054]
[394657798,1763829861846,"fUST",-500.0,7.066e-05,2,"2025-11-22T16:44:21.846",0.00037595000000000006,61.79,0.6035847062016967,776631317.8031054]
[394657799,1763829861879,"fUST",-500.0,7.066e-05,2,"2025-11-22T16:44:21.879",0.00037595000000000006,61.79,0.6035847062016967,776631317.8031054]
[394657800,1763829861912,"fUST",-500.0,7.066e-05,2,"2025-11-22T16:44:21.912",0.00037595000000000006,61.79,0.6035847062016967,776631317.8031054]
[394657801,1763829862020,"fUST",-500.0,7.066e-05,2,"2025-11-22T16:44:22.020",0.00037595000000000006,61.79,0.6035847062016967,776631317.8031054]
[394657802,1763829862054,"fUST",-500.0,7.066e-05,2,"2025-11-22T16:44:22.054",0.00037595000000000006,61.79,0.6035847062016967,776631317.8031054]
[394657803,1763829862089,"fUST",-500.0,7.066e-05,2,"2025-11-22T16:44:22.089",0.00037595000000000006,61.79,0.6035847062016967,776631317.8031054]
[394657804,1763829862122,"fUST",-500.0,7.066e-05,2,"2025-11-22T16:44:22.122",0.00037595000000000006,61.79,0.6035847062016967,776631317.8031054]
[394657805,1763829862155,"fUST",-500.0,7.066e-05,2,"2025-11-22T16:44:22.155",0.00037595000000000006,61.79,0.6035847062016967,776631317.8031054]
[394657806,1763829862189,"fUST",-500.0,7.066e-05,2,"2025-11-22T16:44:22.189",0.00037595000000000006,61.79,0.6035847062016967,776631317.8031054]
[394657807,1763829862227,"fUST",-500.0,7.066e-05,2,"2025-11-22T16:44:22.227",0.00037595000000000006,61.79,0.6035847062016967,776631317.8031054]
[394657808,1763829862261,"fUST",-500.0,7.066e-05,2,"2025-11-22T16:44:22.261",0.00037595000000000006,61.79,0.6035847062016967,776631317.8031054]
[394657809,1763829862293,"fUST",-500.0,7.066e-05,2,"2025-11-22T16:44:22.293",0.00037595000000000006,61.79,0.6035847062016967,776631317.8031054]
[394657810,1763829862324,"fUST",-500.0,7.066e-05,2,"2025-11-22T16:44:22.324",0.00037595000000000006,61.79,0.6035847062016967,776631317.8031054]
[394657811,1763829863063,"fUST",-12.19087504,7.066e-05,2,"2025-11-22T16:44:23.063",0.00037595000000000006,61.79,0.6035847062016967,776631317.8031054]
[394657812,1763829863078,"fUST",-487.80912496,7.066e-05,2,"2025-11-22T16:44:23.078",0.00037595000000000006,61.79,0.6035847062016967,776631317.8031054]
[394657813,1763829863087,"fUST",-12.19087504,7.066e-05,2,"2025-11-22T16:44:23.087",0.00037595000000000006,61.79,0.6035847062016967,776631317.8031054]
[394657814,1763829863102,"fUST",-0.01,7.066e-05,2,"2025-11-22T16:44:23.102",0.00037595000000000006,61.79,0.6035847062016967,776631317.8031054]
[394657815,1763829901901,"fUST",153.02,1e-05,2,"2025-11-22T16:45:01.901",0.00037595000000000006,61.79,0.6035847062016967,776631317.8031054]
[394657816,1763829902207,"fUST",153.02,1e-05,2,"2025-11-22T16:45:02.207",0.00037595000000000006,61.79,0.6035847062016967,776631317.8031054]
[394657817,1763829902620,"fUST",153.02,1.1e-05,2,"2025-11-22T16:45:02.620",0.00037595000000000006,61.79,0.6035847062016967,776631317.8031054]
[394657818,1763829902907,"fUST",153.02,1.1e-05,2,"2025-11-22T16:45:02.907",0.00037595000000000006,61.79,0.6035847062016967,776631317.8031054]
[394657819,1763829903232,"fUST",153.02,1.1e-05,2,"2025-11-22T16:45:03.232",0.00037595000000000006,61.79,0.6035847062016967,776631317.8031054]
[394657820,1763829903539,"fUST",153.02,1.2e-05,2,"2025-11-22T16:45:03.539",0.00037595000000000006,61.79,0.6035847062016967,776631317.8031054]
[394657821,1763829903839,"fUST",153.02,1.2e-05,2,"2025-11-22T16:45:03.839",0.00037595000000000006,61.79,0.6035847062016967,776631317.8031054]
[394657822,1763829904120,"fUST",153.02,1.3e-05,2,"2025-11-22T16:45:04.120",0.00037595000000000006,61.79,0.6035847062016967,776631317.8031054]
[394657823,1763829904406,"fUST",153.02,1.3e-05,2,"2025-11-22T16:45:04.406",0.00037595000000000006,61.79,0.6035847062016967,776631317.8031054]
[394657824,1763829904766,"fUST",153.02,1.3e-05,2,"2025-11-22T16:45:04.766",0.00037595000000000006,61.79,0.6035847062016967,776631317.8031054]
[394657825,1763829905167,"fUST",153.02,1.4e-05,2,"2025-11-22T16:45:05.167",0.00037595000000000006,61.79,0.6035847062016967,776631317.8031054]
[394657826,1763829905457,"fUST",153.02,1.4e-05,2,"2025-11-22T16:45:05.457",0.00037595000000000006,61.79,0.6035847062016967,776631317.8031054]
[394657827,1763829905780,"fUST",153.02,1.4e-05,2,"2025-11-22T16:45:05.780",0.00037595000000000006,61.79,0.6035847062016967,776631317.8031054]
[394657828,1763829906078,"fUST",153.02,1.5e-05,2,"2025-11-22T16:45:06.078",0.00037595000000000006,61.79,0.6035847062016967,776631317.8031054]
[394657829,1763829907012,"fUST",153.02,1.5e-05,2,"2025-11-22T16:45:07.012",0.00037595000000000006,61.79,0.6035847062016967,776631317.8031054]
[394657830,1763829907335,"fUST",153.02,1.6e-05,2,"2025-11-22T16:45:07.335",0.00037595000000000006,61.79,0.6035847062016967,776631317.8031054]
[394657831,1763829907830,"fUST",153.02,1.6e-05,2,"2025-11-22T16:45:07.830",0.00037595000000000006,61.79,0.6035847062016967,776631317.8031054]
[394657832,1763829907924,"fUST",153.02,1.6e-05,2,"2025-11-22T16:45:07.924",0.00037595000000000006,61.79,0.6035847062016967,776631317.8031054]
[394657833,1763829908255,"fUST",153.02,1.7e-05,2,"2025-11-22T16:45:08.255",0.00037595000000000006,61.79,0.6035847062016967,776631317.8031054]
[394657834,1763829908540,"fUST",153.02,1.7e-05,2,"2025-11-22T16:45:08.540",0.00037595000000000006,61.79,0.6035847062016967,776631317.8031054]
[394657835,1763829908866,"fUST",153.02,1.7e-05,2,"2025-11-22T16:45:08.866",0.00037595000000000006,61.79,0.6035847062016967,776631317.8031054]
[394657836,1763829909164,"fUST",153.02,1.8e-05,2,"2025-11-22T16:45:09.164",0.00037595000000000006,61.79,0.6035847062016967,776631317.8031054]
[394657837,1763829909441,"fUST",153.02,1.8e-05,2,"2025-11-22T16:45:09.441",0.00037595000000000006,61.79,0.6035847062016967,776631317.8031054]
[394657838,1763829909763,"fUST",153.02,1.8e-05,2,"2025-11-22T16:45:09.763",0.00037595000000000006,61.79,0.6035847062016967,776631317.8031054]
[394657839,1763829910102,"fUST",153.02,1.9e-05,2,"2025-11-22T16:45:10.102",0.00037595000000000006,61.79,0.6035847062016967,776631317.8031054]
[394657840,1763829910371,"fUST",153.02,1.9e-05,2,"2025-11-22T16:45:10.371",0.00037595000000000006,61.79,0.6035847062016967,776631317.8031054]
[394657841,1763829910661,"fUST",153.02,2e-05,2,"2025-11-22T16:45:10.661",0.00037595000000000006,61.79,0.6035847062016967,776631317.8031054]
[394657842,1763829911004,"fUST",153.02,2e-05,2,"2025-11-22T16:45:11.004",0.00037595000000000006,61.79,0.6035847062016967,776631317.8031054]
[394657843,1763829911312,"fUST",153.02,2e-05,2,"2025-11-22T16:45:11.312",0.00037595000000000006,61.79,0.6035847062016967,776631317.8031054]
[394657844,1763829911625,"fUST",153.02,2.1e-05,2,"2025-11-22T16:45:11.625",0.00037595000000000006,61.79,0.6035847062016967,776631317.8031054]
[394657845,1763829911925,"fUST",153.02,2.1e-05,2,"2025-11-22T16:45:11.925",0.00037595000000000006,61.79,0.6035847062016967,776631317.8031054]
[394657846,1763829912211,"fUST",153.02,2.1e-05,2,"2025-11-22T16:45:12.211",0.00037595000000000006,61.79,0.6035847062016967,776631317.8031054]
[394657847,1763829912571,"fUST",153.02,2.2e-05,2,"2025-11-22T16:45:12.571",0.00037595000000000006,61.79,0.6035847062016967,776631317.8031054]
[394657848,1763829912945,"fUST",153.02,2.2e-05,2,"2025-11-22T16:45:12.945",0.00037595000000000006,61.79,0.6035847062016967,776631317.8031054]
[394657849,1763829913915,"fUST",153.02,2.3e-05,2,"2025-11-22T16:45:13.915",0.00037595000000000006,61.79,0.6035847062016967,776631317.8031054]
[394657887,1763830134530,"fUST",159.0,5.8e-07,2,"2025-11-22T16:48:54.530",0.00037595000000000006,61.79,0.6035847062016967,776631317.8031054]
[394657888,1763830135474,"fUST",159.0,5.8e-07,2,"2025-11-22T16:48:55.474",0.00037595000000000006,61.79,0.6035847062016967,776631317.8031054]
[394657889,1763830136538,"fUST",159.0,5.8e-07,2,"2025-11-22T16:48:56.538",0.00037595000000000006,61.79,0.6035847062016967,776631317.8031054]
[394657890,1763830137637,"fUST",159.0,5.8e-07,2,"2025-11-22T16:48:57.637",0.00037595000000000006,61.79,0.6035847062016967,776631317.8031054]
[394657891,1763830138660,"fUST",159.0,5.8e-07,2,"2025-11-22T16:48:58.660",0.00037595000000000006,61.79,0.6035847062016967,776631317.8031054]
[394657892,1763830139709,"fUST",159.0,5.8e-07,2,"2025-11-22T16:48:59.709",0.00037595000000000006,61.79,0.6035847062016967,776631317.8031054]
[394658129,1763830237819,"fUST",-600.0,6.718e-05,2,"2025-11-22T16:50:37.819",0.00037595000000000006,61.79,0.6035847062016967,776631317.8031054]
[394658130,1763830237829,"fUST",-150.0,6.752e-05,2,"2025-11-22T16:50:37.829",0.00037595000000000006,61.79,0.6035847062016967,776631317.8031054]
[394658131,1763830237839,"fUST",-600.0,6.786e-05,2,"2025-11-22T16:50:37.839",0.00037595000000000006,61.79,0.6035847062016967,776631317.8031054]
[394658132,1763830237851,"fUST",-600.0,6.855e-05,2,"2025-11-22T16:50:37.851",0.00037595000000000006,61.79,0.6035847062016967,776631317.8031054]
[394658133,1763830237862,"fUST",-1200.0,6.942e-05,2,"2025-11-22T16:50:37.862",0.00037595000000000006,61.79,0.6035847062016967,776631317.8031054]
[394658134,1763830237871,"fUST",-300.0,6.942e-05,2,"2025-11-22T16:50:37.871",0.00037595000000000006,61.79,0.6035847062016967,776631317.8031054]
[394658135,1763830237882,"fUST",-300.0,6.942e-05,2,"2025-11-22T16:50:37.882",0.00037595000000000006,61.79,0.6035847062016967,776631317.8031054]
[394658136,1763830237892,"fUST",-300.0,6.942e-05,2,"2025-11-22T16:50:37.892",0.00037595000000000006,61.79,0.6035847062016967,776631317.8031054]
[394658137,1763830237903,"fUST",-1200.0,6.942e-05,2,"2025-11-22T16:50:37.903",0.00037595000000000006,61.79,0.6035847062016967,776631317.8031054]
[394658138,1763830237914,"fUST",-300.0,6.942e-05,2,"2025-11-22T16:50:37.914",0.00037595000000000006,61.79,0.6035847062016967,776631317.8031054]
[394658139,1763830237924,"fUST",-516.34683712,6.943e-05,2,"2025-11-22T16:50:37.924",0.00037595000000000006,61.79,0.6035847062016967,776631317.8031054]
[394658140,1763830237934,"fUST",-500.0,6.943e-05,2,"2025-11-22T16:50:37.934",0.00037595000000000006,61.79,0.6035847062016967,776631317.8031054]
[394658141,1763830237944,"fUST",-500.0,6.943e-05,2,"2025-11-22T16:50:37.944",0.00037595000000000006,61.79,0.6035847062016967,776631317.8031054]
[394658142,1763830237954,"fUST",-500.0,6.943e-05,2,"2025-11-22T16:50:37.954",0.00037595000000000006,61.79,0.6035847062016967,776631317.8031054]
[394658143,1763830237963,"fUST",-500.0,6.943e-05,2,"2025-11-22T16:50:37.963",0.00037595000000000006,61.79,0.6035847062016967,776631317.8031054]
[394658144,1763830237972,"fUST",-500.0,6.943e-05,2,"2025-11-22T16:50:37.972",0.00037595000000000006,61.79,0.6035847062016967,776631317.8031054]
[394658145,1763830237981,"fUST",-500.0,6.943e-05,2,"2025-11-22T16:50:37.981",0.00037595000000000006,61.79,0.6035847062016967,776631317.8031054]
[394658146,1763830237990,"fUST",-563.20537494,6.943e-05,2,"2025-11-22T16:50:37.990",0.00037595000000000006,61.79,0.6035847062016967,776631317.8031054]
[394658147,1763830237999,"fUST",-500.0,6.943e-05,2,"2025-11-22T16:50:37.999",0.00037595000000000006,61.79,0.6035847062016967,776631317.8031054]
[394658148,1763830238009,"fUST",-500.0,6.943e-05,2,"2025-11-22T16:50:38.009",0.00037595000000000006,61.79,0.6035847062016967,776631317.8031054]
[394658149,1763830238018,"fUST",-526.07532921,6.943e-05,2,"2025-11-22T16:50:38.018",0.00037595000000000006,61.79,0.6035847062016967,776631317.8031054]
[394658150,1763830238027,"fUST",-500.0,6.966e-05,2,"2025-11-22T16:50:38.027",0.00037595000000000006,61.79,0.6035847062016967,776631317.8031054]
[394658151,1763830238037,"fUST",-500.0,6.966e-05,2,"2025-11-22T16:50:38.037",0.00037595000000000006,61.79,0.6035847062016967,776631317.8031054]
[394658152,1763830238047,"fUST",-500.0,6.966e-05,2,"2025-11-22T16:50:38.047",0.00037595000000000006,61.79,0.6035847062016967,776631317.8031054]
[394658153,1763830238057,"fUST",-500.0,6.966e-05,2,"2025-11-22T16:50:38.057",0.00037595000000000006,61.79,0.6035847062016967,776631317.8031054]
[394658154,1763830238066,"fUST",-500.0,6.966e-05,2,"2025-11-22T16:50:38.066",0.00037595000000000006,61.79,0.6035847062016967,776631317.8031054]
[394658155,1763830238075,"fUST",-500.0,6.966e-05,2,"2025-11-22T16:50:38.075",0.00037595000000000006,61.79,0.6035847062016967,776631317.8031054]
[394658156,1763830238085,"fUST",-500.0,6.966e-05,2,"2025-11-22T16:50:38.085",0.00037595000000000006,61.79,0.6035847062016967,776631317.8031054]
[394658157,1763830238094,"fUST",-500.0,6.966e-05,2,"2025-11-22T16:50:38.094",0.00037595000000000006,61.79,0.6035847062016967,776631317.8031054]
[394658158,1763830238104,"fUST",-500.0,6.966e-05,2,"2025-11-22T16:50:38.104",0.00037595000000000006,61.79,0.6035847062016967,776631317.8031054]
[394658159,1763830238113,"fUST",-500.0,6.966e-05,2,"2025-11-22T16:50:38.113",0.00037595000000000006,61.79,0.6035847062016967,776631317.8031054]
[394658160,1763830238123,"fUST",-500.0,6.966e-05,2,"2025-11-22T16:50:38.123",0.00037595000000000006,61.79,0.6035847062016967,776631317.8031054]
[394658161,1763830238132,"fUST",-300.0,6.966e-05,2,"2025-11-22T16:50:38.132",0.00037595000000000006,61.79,0.6035847062016967,776631317.8031054]
[394658162,1763830238142,"fUST",-500.0,6.966e-05,2,"2025-11-22T16:50:38.142",0.00037595000000000006,61.79,0.6035847062016967,776631317.8031054]
[394658163,1763830238151,"fUST",-500.0,6.966e-05,2,"2025-11-22T16:50:38.151",0.00037595000000000006,61.79,0.6035847062016967,776631317.8031054]
[394658164,1763830238161,"fUST",-500.0,6.966e-05,2,"2025-11-22T16:50:38.161",0.00037595000000000006,61.79,0.6035847062016967,776631317.8031054]
[394658165,1763830238170,"fUST",-500.0,6.966e-05,2,"2025-11-22T16:50:38.170",0.00037595000000000006,61.79,0.6035847062016967,776631317.8031054]
[394658166,1763830238180,"fUST",-500.0,6.966e-05,2,"2025-11-22T16:50:38.180",0.00037595000000000006,61.79,0.6035847062016967,776631317.8031054]
[394658167,1763830238190,"fUST",-500.0,6.966e-05,2,"2025-11-22T16:50:38.190",0.00037595000000000006,61.79,0.6035847062016967,776631317.8031054]
[394658168,1763830238199,"fUST",-500.0,6.966e-05,2,"2025-11-22T16:50:38.199",0.00037595000000000006,61.79,0.6035847062016967,776631317.8031054]
[394658169,1763830238209,"fUST",-358.59407697,6.966e-05,2,"2025-11-22T16:50:38.209",0.00037595000000000006,61.79,0.6035847062016967,776631317.8031054]
[394658170,1763830238219,"fUST",-500.0,6.966e-05,2,"2025-11-22T16:50:38.219",0.00037595000000000006,61.79,0.6035847062016967,776631317.8031054]
[394658171,1763830238229,"fUST",-500.0,6.966e-05,2,"2025-11-22T16:50:38.229",0.00037595000000000006,61.79,0.6035847062016967,776631317.8031054]
[394658172,1763830238239,"fUST",-500.0,6.966e-05,2,"2025-11-22T16:50:38.239",0.00037595000000000006,61.79,0.6035847062016967,776631317.8031054]
[394658173,1763830238248,"fUST",-500.0,6.966e-05,2,"2025-11-22T16:50:38.248",0.00037595000000000006,61.79,0.6035847062016967,776631317.8031054]
[394658174,1763830238257,"fUST",-500.0,6.966e-05,2,"2025-11-22T16:50:38.257",0.00037595000000000006,61.79,0.6035847062016967,776631317.8031054]
[394658175,1763830238267,"fUST",-500.0,6.966e-05,2,"2025-11-22T16:50:38.267",0.00037595000000000006,61.79,0.6035847062016967,776631317.8031054]
[394658176,1763830238276,"fUST",-500.0,6.966e-05,2,"2025-11-22T16:50:38.276",0.00037595000000000006,61.79,0.6035847062016967,776631317.8031054]
[394658177,1763830238286,"fUST",-500.0,6.966e-05,2,"2025-11-22T16:50:38.286",0.00037595000000000006,61.79,0.6035847062016967,776631317.8031054]
[394658178,1763830238296,"fUST",-500.0,6.966e-05,2,"2025-11-22T16:50:38.296",0.00037595000000000006,61.79,0.6035847062016967,776631317.8031054]
[394658179,1763830238306,"fUST",-500.0,6.966e-05,2,"2025-11-22T16:50:38.306",0.00037595000000000006,61.79,0.6035847062016967,776631317.8031054]
[394658180,1763830238315,"fUST",-500.0,6.966e-05,2,"2025-11-22T16:50:38.315",0.00037595000000000006,61.79,0.6035847062016967,776631317.8031054]
[394658181,1763830238325,"fUST",-500.0,6.966e-05,2,"2025-11-22T16:50:38.325",0.00037595000000000006,61.79,0.6035847062016967,776631317.8031054]
[394658182,1763830238334,"fUST",-500.0,6.966e-05,2,"2025-11-22T16:50:38.334",0.00037595000000000006,61.79,0.6035847062016967,776631317.8031054]
[394658183,1763830238344,"fUST",-500.0,6.966e-05,2,"2025-11-22T16:50:38.344",0.00037595000000000006,61.79,0.6035847062016967,776631317.8031054]
[394658184,1763830238354,"fUST",-500.0,6.966e-05,2,"2025-11-22T16:50:38.354",0.00037595000000000006,61.79,0.6035847062016967,776631317.8031054]
[394658185,1763830238365,"fUST",-500.0,6.966e-05,2,"2025-11-22T16:50:38.365",0.00037595000000000006,61.79,0.6035847062016967,776631317.8031054]
[394658186,1763830238375,"fUST",-500.0,6.966e-05,2,"2025-11-22T16:50:38.375",0.00037595000000000006,61.79,0.6035847062016967,776631317.8031054]
[394658187,1763830238384,"fUST",-72946.55823266,6.967e-05,2,"2025-11-22T16:50:38.384",0.00037595000000000006,61.79,0.6035847062016967,776631317.8031054]
[394658188,1763830238400,"fUST",-817053.44176734,6.967e-05,2,"2025-11-22T16:50:38.400",0.00037595000000000006,61.79,0.6035847062016967,776631317.8031054]
[394658189,1763830238410,"fUST",-986.07771536,6.994e-05,2,"2025-11-22T16:50:38.410",0.00037595000000000006,61.79,0.6035847062016967,776631317.8031054]
[394658190,1763830238419,"fUST",-500.0,7.24e-05,2,"2025-11-22T16:50:38.419",0.00037595000000000006,61.79,0.6035847062016967,776631317.8031054]
[394658191,1763830238429,"fUST",-1000.0,7.491e-05,2,"2025-11-22T16:50:38.429",0.00037595000000000006,61.79,0.6035847062016967,776631317.8031054]
[394658192,1763830238439,"fUST",-1000.0,7.491e-05,2,"2025-11-22T16:50:38.439",0.00037595000000000006,61.79,0.6035847062016967,776631317.8031054]
[394658193,1763830238450,"fUST",-1000.0,7.491e-05,2,"2025-11-22T16:50:38.450",0.00037595000000000006,61.79,0.6035847062016967,776631317.8031054]
[394658194,1763830238460,"fUST",-511.17422347,7.491e-05,2,"2025-11-22T16:50:38.460",0.00037595000000000006,61.79,0.6035847062016967,776631317.8031054]
[394658195,1763830238470,"fUST",-1000.0,7.491e-05,2,"2025-11-22T16:50:38.470",0.00037595000000000006,61.79,0.6035847062016967,776631317.8031054]
[394658196,1763830238480,"fUST",-519.55158055,7.491e-05,2,"2025-11-22T16:50:38.480",0.00037595000000000006,61.79,0.6035847062016967,776631317.8031054]
[394658197,1763830238489,"fUST",-500.0,7.514e-05,2,"2025-11-22T16:50:38.489",0.00037595000000000006,61.79,0.6035847062016967,776631317.8031054]
[394658198,1763830238499,"fUST",-1680.0,7.636e-05,2,"2025-11-22T16:50:38.499",0.00037595000000000006,61.79,0.6035847062016967,776631317.8031054]
[394658199,1763830238510,"fUST",-331.0,7.636e-05,2,"2025-11-22T16:50:38.510",0.00037595000000000006,61.79,0.6035847062016967,776631317.8031054]
[394658200,1763830238520,"fUST",-1680.0,7.636e-05,2,"2025-11-22T16:50:38.520",0.00037595000000000006,61.79,0.6035847062016967,776631317.8031054]
[394658201,1763830238529,"fUST",-420.0,7.636e-05,2,"2025-11-22T16:50:38.529",0.00037595000000000006,61.79,0.6035847062016967,776631317.8031054]
[394658202,1763830238539,"fUST",-500.0,7.788e-05,2,"2025-11-22T16:50:38.539",0.00037595000000000006,61.79,0.6035847062016967,776631317.8031054]
[394658203,1763830238548,"fUST",-1114.4645296,8.038e-05,2,"2025-11-22T16:50:38.548",0.00037595000000000006,61.79,0.6035847062016967,776631317.8031054]
[394658204,1763830238558,"fUST",-1500.0,8.038e-05,2,"2025-11-22T16:50:38.558",0.00037595000000000006,61.79,0.6035847062016967,776631317.8031054]
[394658205,1763830238568,"fUST",-1500.0,8.038e-05,2,"2025-11-22T16:50:38.568",0.00037595000000000006,61.79,0.6035847062016967,776631317.8031054]
[394658206,1763830238578,"fUST",-336.81328033,8.047e-05,2,"2025-11-22T16:50:38.578",0.00037595000000000006,61.79,0.6035847062016967,776631317.8031054]
[394658207,1763830238588,"fUST",-500.0,8.062e-05,2,"2025-11-22T16:50:38.588",0.00037595000000000006,61.79,0.6035847062016967,776631317.8031054]
[394658208,1763830238598,"fUST",-290.94494564,8.128e-05,2,"2025-11-22T16:50:38.598",0.00037595000000000006,61.79,0.6035847062016967,776631317.8031054]
[394658209,1763830238608,"fUST",-500.0,8.336e-05,2,"2025-11-22T16:50:38.608",0.00037595000000000006,61.79,0.6035847062016967,776631317.8031054]
[394658210,1763830238621,"fUST",-1180.0,8.399e-05,2,"2025-11-22T16:50:38.621",0.00037595000000000006,61.79,0.6035847062016967,776631317.8031054]
[394658211,1763830238631,"fUST",-750.0,8.399e-05,2,"2025-11-22T16:50:38.631",0.00037595000000000006,61.79,0.6035847062016967,776631317.8031054]
[394658212,1763830238640,"fUST",-587.0,8.399e-05,2,"2025-11-22T16:50:38.640",0.00037595000000000006,61.79,0.6035847062016967,776631317.8031054]
[394658213,1763830238650,"fUST",-2000.0,8.586e-05,2,"2025-11-22T16:50:38.650",0.00037595000000000006,61.79,0.6035847062016967,776631317.8031054]
[394658214,1763830238661,"fUST",-2000.0,8.586e-05,2,"2025-11-22T16:50:38.661",0.00037595000000000006,61.79,0.6035847062016967,776631317.8031054]
[394658215,1763830238671,"fUST",-500.0,8.61e-05,2,"2025-11-22T16:50:38.671",0.00037595000000000006,61.79,0.6035847062016967,776631317.8031054]
[394658216,1763830238680,"fUST",-500.0,8.685e-05,2,"2025-11-22T16:50:38.680",0.00037595000000000006,61.79,0.6035847062016967,776631317.8031054]
[394658217,1763830238691,"fUST",-386.49831439,8.685e-05,2,"2025-11-22T16:50:38.691",0.00037595000000000006,61.79,0.6035847062016967,776631317.8031054]
[394658218,1763830238700,"fUST",-500.0,8.685e-05,2,"2025-11-22T16:50:38.700",0.00037595000000000006,61.79,0.6035847062016967,776631317.8031054]
[394658219,1763830238711,"fUST",-500.0,8.685e-05,2,"2025-11-22T16:50:38.711",0.00037595000000000006,61.79,0.6035847062016967,776631317.8031054]
[394658220,1763830238721,"fUST",-500.0,8.685e-05,2,"2025-11-22T16:50:38.721",0.00037595000000000006,61.79,0.6035847062016967,776631317.8031054]
[394658221,1763830238731,"fUST",-231.01999514,8.685e-05,2,"2025-11-22T16:50:38.731",0.00037595000000000006,61.79,0.6035847062016967,776631317.8031054]
[394658222,1763830238742,"fUST",-500.0,8.685e-05,2,"2025-11-22T16:50:38.742",0.00037595000000000006,61.79,0.6035847062016967,776631317.8031054]
[394658223,1763830238751,"fUST",-500.0,8.685e-05,2,"2025-11-22T16:50:38.751",0.00037595000000000006,61.79,0.6035847062016967,776631317.8031054]
[394658224,1763830238762,"fUST",-500.0,8.685e-05,2,"2025-11-22T16:50:38.762",0.00037595000000000006,61.79,0.6035847062016967,776631317.8031054]
[394658225,1763830238773,"fUST",-500.0,8.685e-05,2,"2025-11-22T16:50:38.773",0.00037595000000000006,61.79,0.6035847062016967,776631317.8031054]
[394658226,1763830238783,"fUST",-177.0,8.752e-05,2,"2025-11-22T16:50:38.783",0.00037595000000000006,61.79,0.6035847062016967,776631317.8031054]
[394658227,1763830238793,"fUST",-500.0,8.884e-05,2,"2025-11-22T16:50:38.793",0.00037595000000000006,61.79,0.6035847062016967,776631317.8031054]
[394658228,1763830238802,"fUST",-690.19143308,9.134e-05,2,"2025-11-22T16:50:38.802",0.00037595000000000006,61.79,0.6035847062016967,776631317.8031054]
[394658229,1763830238812,"fUST",-2500.0,9.134e-05,2,"2025-11-22T16:50:38.812",0.00037595000000000006,61.79,0.6035847062016967,776631317.8031054]
[394658230,1763830238822,"fUST",-184.10016293,9.158e-05,2,"2025-11-22T16:50:38.822",0.00037595000000000006,61.79,0.6035847062016967,776631317.8031054]
[394658231,1763830238832,"fUST",-823.0,9.239e-05,2,"2025-11-22T16:50:38.832",0.00037595000000000006,61.79,0.6035847062016967,776631317.8031054]
[394658232,1763830238842,"fUST",-336.81328033,9.506e-05,2,"2025-11-22T16:50:38.842",0.00037595000000000006,61.79,0.6035847062016967,776631317.8031054]
[394658233,1763830238852,"fUST",-300.0,0.00010163,2,"2025-11-22T16:50:38.852",0.00037595000000000006,61.79,0.6035847062016967,776631317.8031054]
[394658234,1763830238861,"fUST",-414.0,0.00010675,2,"2025-11-22T16:50:38.861",0.00037595000000000006,61.79,0.6035847062016967,776631317.8031054]
[394658235,1763830238871,"fUST",-204.0,0.00010752,2,"2025-11-22T16:50:38.871",0.00037595000000000006,61.79,0.6035847062016967,776631317.8031054]
[394658236,1763830238880,"fUST",-500.0,0.00010959,2,"2025-11-22T16:50:38.880",0.00037595000000000006,61.79,0.6035847062016967,776631317.8031054]
[394658237,1763830238890,"fUST",-500.0,0.00010959,2,"2025-11-22T16:50:38.890",0.00037595000000000006,61.79,0.6035847062016967,776631317.8031054]
[394658238,1763830238899,"fUST",-500.0,0.00010959,2,"2025-11-22T16:50:38.899",0.00037595000000000006,61.79,0.6035847062016967,776631317.8031054]
[394658239,1763830238908,"fUST",-500.0,0.00010959,2,"2025-11-22T16:50:38.908",0.00037595000000000006,61.79,0.6035847062016967,776631317.8031054]
[394658240,1763830238918,"fUST",-500.0,0.00010959,2,"2025-11-22T16:50:38.918",0.00037595000000000006,61.79,0.6035847062016967,776631317.8031054]
[394658241,1763830238927,"fUST",-556.46231929,0.00010959,2,"2025-11-22T16:50:38.927",0.00037595000000000006,61.79,0.6035847062016967,776631317.8031054]
[394658242,1763830239116,"fUST",-500.0,0.00010959,2,"2025-11-22T16:50:39.116",0.00037595000000000006,61.79,0.6035847062016967,776631317.8031054]
[394658243,1763830239128,"fUST",-336.81328033,0.00010966,2,"2025-11-22T16:50:39.128",0.00037595000000000006,61.79,0.6035847062016967,776631317.8031054]
[394658244,1763830239138,"fUST",-151.0,0.00011,2,"2025-11-22T16:50:39.138",0.00037595000000000006,61.79,0.6035847062016967,776631317.8031054]
[394658245,1763830239148,"fUST",-151.0,0.00011,2,"2025-11-22T16:50:39.148",0.00037595000000000006,61.79,0.6035847062016967,776631317.8031054]
[394658246,1763830239157,"fUST",-151.0,0.000122,2,"2025-11-22T16:50:39.157",0.00037595000000000006,61.79,0.6035847062016967,776631317.8031054]
[394658247,1763830239167,"fUST",-151.0,0.000123,2,"2025-11-22T16:50:39.167",0.00037595000000000006,61.79,0.6035847062016967,776631317.8031054]
[394658248,1763830239177,"fUST",-1449.04,0.00012329,2,"2025-11-22T16:50:39.177",0.00037595000000000006,61.79,0.6035847062016967,776631317.8031054]
[394658249,1763830239186,"fUST",-1466.72,0.00012329,2,"2025-11-22T16:50:39.186",0.00037595000000000006,61.79,0.6035847062016967,776631317.8031054]
[394658250,1763830239195,"fUST",-1222.26,0.00012329,2,"2025-11-22T16:50:39.195",0.00037595000000000006,61.79,0.6035847062016967,776631317.8031054]
[394658251,1763830239204,"fUST",-1018.55,0.00012329,2,"2025-11-22T16:50:39.204",0.00037595000000000006,61.79,0.6035847062016967,776631317.8031054]
[394658252,1763830239214,"fUST",-848.79,0.00012329,2,"2025-11-22T16:50:39.214",0.00037595000000000006,61.79,0.6035847062016967,776631317.8031054]
[394658253,1763830239224,"fUST",-707.33,0.00012329,2,"2025-11-22T16:50:39.224",0.00037595000000000006,61.79,0.6035847062016967,776631317.8031054]
[394658254,1763830239233,"fUST",-589.44,0.00012329,2,"2025-11-22T16:50:39.233",0.00037595000000000006,61.79,0.6035847062016967,776631317.8031054]
[394658255,1763830239242,"fUST",-491.2,0.00012329,2,"2025-11-22T16:50:39.242",0.00037595000000000006,61.79,0.6035847062016967,776631317.8031054]
[394658256,1763830239252,"fUST",-409.33,0.00012329,2,"2025-11-22T16:50:39.252",0.00037595000000000006,61.79,0.6035847062016967,776631317.8031054]
[394658257,1763830239262,"fUST",-341.11,0.00012329,2,"2025-11-22T16:50:39.262",0.00037595000000000006,61.79,0.6035847062016967,776631317.8031054]
[394658258,1763830239275,"fUST",-284.26,0.00012329,2,"2025-11-22T16:50:39.275",0.00037595000000000006,61.79,0.6035847062016967,776631317.8031054]
[394658259,1763830239284,"fUST",-236.88,0.00012329,2,"2025-11-22T16:50:39.284",0.00037595000000000006,61.79,0.6035847062016967,776631317.8031054]
[394658260,1763830239293,"fUST",-197.4,0.00012329,2,"2025-11-22T16:50:39.293",0.00037595000000000006,61.79,0.6035847062016967,776631317.8031054]
[394658261,1763830239303,"fUST",-164.5,0.00012329,2,"2025-11-22T16:50:39.303",0.00037595000000000006,61.79,0.6035847062016967,776631317.8031054]
[394658263,1763830239312,"fUST",-822.55,0.00012329,2,"2025-11-22T16:50:39.312",0.00037595000000000006,61.79,0.6035847062016967,776631317.8031054]
[394658264,1763830239322,"fUST",-336.81328033,0.00012426,2,"2025-11-22T16:50:39.322",0.00037595000000000006,61.79,0.6035847062016967,776631317.8031054]
[394658265,1763830239331,"fUST",-231.0,0.00012752,2,"2025-11-22T16:50:39.331",0.00037595000000000006,61.79,0.6035847062016967,776631317.8031054]
[394658266,1763830239340,"fUST",-11223.74491554,0.000129,2,"2025-11-22T16:50:39.340",0.00037595000000000006,61.79,0.6035847062016967,776631317.8031054]
[394658267,1763830239349,"fUST",-11223.74491551,0.000129,2,"2025-11-22T16:50:39.349",0.00037595000000000006,61.79,0.6035847062016967,776631317.8031054]
[394658268,1763830239358,"fUST",-353.21105852,0.00012905,2,"2025-11-22T16:50:39.358",0.00037595000000000006,61.79,0.6035847062016967,776631317.8031054]
[394658269,1763830239368,"fUST",-151.0,0.000134,2,"2025-11-22T16:50:39.368",0.00037595000000000006,61.79,0.6035847062016967,776631317.8031054]
[394658270,1763830239377,"fUST",-151.0,0.000136,2,"2025-11-22T16:50:39.377",0.00037595000000000006,61.79,0.6035847062016967,776631317.8031054]
[394658271,1763830239386,"fUST",-414.0,0.00013675,2,"2025-11-22T16:50:39.386",0.00037595000000000006,61.79,0.6035847062016967,776631317.8031054]
[394658272,1763830239395,"fUST",-1000.0,0.00013699,2,"2025-11-22T16:50:39.395",0.00037595000000000006,61.79,0.6035847062016967,776631317.8031054]
[394658273,1763830239404,"fUST",-1107.847037,0.00013699,2,"2025-11-22T16:50:39.404",0.00037595000000000006,61.79,0.6035847062016967,776631317.8031054]
[394658275,1763830239413,"fUST",-628.8699651,0.00013699,2,"2025-11-22T16:50:39.413",0.00037595000000000006,61.79,0.6035847062016967,776631317.8031054]
[394658277,1763830239423,"fUST",-1380.8501224,0.00013699,7,"2025-11-22T16:50:39.423",0.00037595000000000006,61.79,0.6035847062016967,776631317.8031054]
[394658279,1763830239432,"fUST",-160.0,0.00013699,2,"2025-11-22T16:50:39.432",0.00037595000000000006,61.79,0.6035847062016967,776631317.8031054]
[394658281,1763830239440,"fUST",-500.0,0.00013699,2,"2025-11-22T16:50:39.440",0.00037595000000000006,61.79,0.6035847062016967,776631317.8031054]
[394658282,1763830239449,"fUST",-500.0,0.00013699,2,"2025-11-22T16:50:39.449",0.00037595000000000006,61.79,0.6035847062016967,776631317.8031054]
[394658284,1763830239458,"fUST",-366.8816,0.00013699,2,"2025-11-22T16:50:39.458",0.00037595000000000006,61.79,0.6035847062016967,776631317.8031054]
[394658286,1763830239467,"fUST",-290.94494564,0.00013853,2,"2025-11-22T16:50:39.467",0.00037595000000000006,61.79,0.6035847062016967,776631317.8031054]
[394658288,1763830239477,"fUST",-337.15009361,0.00013886,2,"2025-11-22T16:50:39.477",0.00037595000000000006,61.79,0.6035847062016967,776631317.8031054]
[394658290,1763830239486,"fUST",-326.6373754,0.00014247,2,"2025-11-22T16:50:39.486",0.00037595000000000006,61.79,0.6035847062016967,776631317.8031054]
[394658292,1763830239495,"fUST",-500.0,0.00014384,2,"2025-11-22T16:50:39.495",0.00037595000000000006,61.79,0.6035847062016967,776631317.8031054]
[394658294,1763830239503,"fUST",-35444.096639,0.00014521,2,"2025-11-22T16:50:39.503",0.00037595000000000006,61.79,0.6035847062016967,776631317.8031054]
[394658296,1763830239513,"fUST",-470.26798814,0.00014526,2,"2025-11-22T16:50:39.513",0.00037595000000000006,61.79,0.6035847062016967,776631317.8031054]
[394658298,1763830239523,"fUST",-500.0,0.00014526,2,"2025-11-22T16:50:39.523",0.00037595000000000006,61.79,0.6035847062016967,776631317.8031054]
[394658300,1763830239532,"fUST",-151.0,0.000147,2,"2025-11-22T16:50:39.532",0.00037595000000000006,61.79,0.6035847062016967,776631317.8031054]
[394658302,1763830239541,"fUST",-258.0,0.00014752,2,"2025-11-22T16:50:39.541",0.00037595000000000006,61.79,0.6035847062016967,776631317.8031054]
[394658304,1763830239550,"fUST",-151.0,0.000149,2,"2025-11-22T16:50:39.550",0.00037595000000000006,61.79,0.6035847062016967,776631317.8031054]
[394658306,1763830239559,"fUST",-100000.0,0.00015028,2,"2025-11-22T16:50:39.559",0.00037595000000000006,61.79,0.6035847062016967,776631317.8031054]
[394658308,1763830239568,"fUST",-215.4985517,0.00015068,2,"2025-11-22T16:50:39.568",0.00037595000000000006,61.79,0.6035847062016967,776631317.8031054]
[394658310,1763830239578,"fUST",-11223.74491551,0.0001563,2,"2025-11-22T16:50:39.578",0.00037595000000000006,61.79,0.6035847062016967,776631317.8031054]
[394658312,1763830239587,"fUST",-151.0,0.000159,2,"2025-11-22T16:50:39.587",0.00037595000000000006,61.79,0.6035847062016967,776631317.8031054]
[394658314,1763830239596,"fUST",-500.0,0.00015973,2,"2025-11-22T16:50:39.596",0.00037595000000000006,61.79,0.6035847062016967,776631317.8031054]
[394658316,1763830239606,"fUST",-500.0,0.00015973,2,"2025-11-22T16:50:39.606",0.00037595000000000006,61.79,0.6035847062016967,776631317.8031054]
[394658318,1763830239619,"fUST",-507.19113816,0.00015973,2,"2025-11-22T16:50:39.619",0.00037595000000000006,61.79,0.6035847062016967,776631317.8031054]
[394658320,1763830239628,"fUST",-500.94071383,0.00015973,2,"2025-11-22T16:50:39.628",0.00037595000000000006,61.79,0.6035847062016967,776631317.8031054]
[394658321,1763830239637,"fUST",-151.0,0.000162,2,"2025-11-22T16:50:39.637",0.00037595000000000006,61.79,0.6035847062016967,776631317.8031054]
[394658323,1763830239646,"fUST",-500.0,0.00016438,2,"2025-11-22T16:50:39.646",0.00037595000000000006,61.79,0.6035847062016967,776631317.8031054]
[394658325,1763830239657,"fUST",-500.0,0.00016438,2,"2025-11-22T16:50:39.657",0.00037595000000000006,61.79,0.6035847062016967,776631317.8031054]
[394658327,1763830239665,"fUST",-500.0,0.00016438,2,"2025-11-22T16:50:39.665",0.00037595000000000006,61.79,0.6035847062016967,776631317.8031054]
[394658329,1763830239675,"fUST",-500.0,0.00016438,2,"2025-11-22T16:50:39.675",0.00037595000000000006,61.79,0.6035847062016967,776631317.8031054]
[394658330,1763830239685,"fUST",-500.0,0.00016438,2,"2025-11-22T16:50:39.685",0.00037595000000000006,61.79,0.6035847062016967,776631317.8031054]
[394658332,1763830239694,"fUST",-500.0,0.00016438,2,"2025-11-22T16:50:39.694",0.00037595000000000006,61.79,0.6035847062016967,776631317.8031054]
[394658334,1763830239704,"fUST",-500.0,0.00016438,2,"2025-11-22T16:50:39.704",0.00037595000000000006,61.79,0.6035847062016967,776631317.8031054]
[394658336,1763830239713,"fUST",-500.0,0.00016438,2,"2025-11-22T16:50:39.713",0.00037595000000000006,61.79,0.6035847062016967,776631317.8031054]
[394658338,1763830239722,"fUST",-500.0,0.00016438,2,"2025-11-22T16:50:39.722",0.00037595000000000006,61.79,0.6035847062016967,776631317.8031054]
[394658340,1763830239732,"fUST",-500.0,0.00016438,2,"2025-11-22T16:50:39.732",0.00037595000000000006,61.79,0.6035847062016967,776631317.8031054]
[394658342,1763830239740,"fUST",-500.0,0.00016438,2,"2025-11-22T16:50:39.740",0.00037595000000000006,61.79,0.6035847062016967,776631317.8031054]
[394658343,1763830239750,"fUST",-500.0,0.00016438,2,"2025-11-22T16:50:39.750",0.00037595000000000006,61.79,0.6035847062016967,776631317.8031054]
[394658344,1763830239760,"fUST",-500.0,0.00016438,2,"2025-11-22T16:50:39.760",0.00037595000000000006,61.79,0.6035847062016967,776631317.8031054]
[394658345,1763830239769,"fUST",-500.0,0.00016438,2,"2025-11-22T16:50:39.769",0.00037595000000000006,61.79,0.6035847062016967,776631317.8031054]
[394658346,1763830239778,"fUST",-500.0,0.00016438,2,"2025-11-22T16:50:39.778",0.00037595000000000006,61.79,0.6035847062016967,776631317.8031054]
[394658347,1763830239788,"fUST",-500.0,0.00016438,2,"2025-11-22T16:50:39.788",0.00037595000000000006,61.79,0.6035847062016967,776631317.8031054]
[394658348,1763830239798,"fUST",-500.0,0.00016438,2,"2025-11-22T16:50:39.798",0.00037595000000000006,61.79,0.6035847062016967,776631317.8031054]
[394658349,1763830239808,"fUST",-500.0,0.00016438,2,"2025-11-22T16:50:39.808",0.00037595000000000006,61.79,0.6035847062016967,776631317.8031054]
[394658350,1763830239817,"fUST",-500.0,0.00016438,2,"2025-11-22T16:50:39.817",0.00037595000000000006,61.79,0.6035847062016967,776631317.8031054]
[394658351,1763830239827,"fUST",-500.0,0.00016438,2,"2025-11-22T16:50:39.827",0.00037595000000000006,61.79,0.6035847062016967,776631317.8031054]
[394658352,1763830239836,"fUST",-500.0,0.00016438,2,"2025-11-22T16:50:39.836",0.00037595000000000006,61.79,0.6035847062016967,776631317.8031054]
[394658353,1763830239846,"fUST",-500.0,0.00016438,2,"2025-11-22T16:50:39.846",0.00037595000000000006,61.79,0.6035847062016967,776631317.8031054]
[394658354,1763830239855,"fUST",-500.0,0.00016438,2,"2025-11-22T16:50:39.855",0.00037595000000000006,61.79,0.6035847062016967,776631317.8031054]
[394658355,1763830239865,"fUST",-500.0,0.00016438,2,"2025-11-22T16:50:39.865",0.00037595000000000006,61.79,0.6035847062016967,776631317.8031054]
[394658356,1763830239875,"fUST",-500.0,0.00016438,2,"2025-11-22T16:50:39.875",0.00037595000000000006,61.79,0.6035847062016967,776631317.8031054]
[394658357,1763830239885,"fUST",-500.0,0.00016438,2,"2025-11-22T16:50:39.885",0.00037595000000000006,61.79,0.6035847062016967,776631317.8031054]
[394658358,1763830239894,"fUST",-500.0,0.00016438,2,"2025-11-22T16:50:39.894",0.00037595000000000006,61.79,0.6035847062016967,776631317.8031054]
[394658359,1763830239903,"fUST",-500.0,0.00016438,2,"2025-11-22T16:50:39.903",0.00037595000000000006,61.79,0.6035847062016967,776631317.8031054]
[394658360,1763830239915,"fUST",-500.0,0.00016438,2,"2025-11-22T16:50:39.915",0.00037595000000000006,61.79,0.6035847062016967,776631317.8031054]
[394658361,1763830239924,"fUST",-500.0,0.00016438,2,"2025-11-22T16:50:39.924",0.00037595000000000006,61.79,0.6035847062016967,776631317.8031054]
[394658362,1763830239933,"fUST",-500.0,0.00016438,2,"2025-11-22T16:50:39.933",0.00037595000000000006,61.79,0.6035847062016967,776631317.8031054]
[394658363,1763830239943,"fUST",-500.0,0.00016438,2,"2025-11-22T16:50:39.943",0.00037595000000000006,61.79,0.6035847062016967,776631317.8031054]
[394658364,1763830239952,"fUST",-500.0,0.00016438,2,"2025-11-22T16:50:39.952",0.00037595000000000006,61.79,0.6035847062016967,776631317.8031054]
[394658365,1763830239962,"fUST",-500.0,0.00016438,2,"2025-11-22T16:50:39.962",0.00037595000000000006,61.79,0.6035847062016967,776631317.8031054]
[394658366,1763830239972,"fUST",-500.0,0.00016438,2,"2025-11-22T16:50:39.972",0.00037595000000000006,61.79,0.6035847062016967,776631317.8031054]
[394658367,1763830239981,"fUST",-500.0,0.00016438,2,"2025-11-22T16:50:39.981",0.00037595000000000006,61.79,0.6035847062016967,776631317.8031054]
[394658368,1763830239991,"fUST",-500.0,0.00016438,2,"2025-11-22T16:50:39.991",0.00037595000000000006,61.79,0.6035847062016967,776631317.8031054]
[394658369,1763830240001,"fUST",-500.0,0.00016438,2,"2025-11-22T16:50:40.001",0.00037595000000000006,61.79,0.6035847062016967,776631317.8031054]
[394658370,1763830240011,"fUST",-500.0,0.00016438,2,"2025-11-22T16:50:40.011",0.00037595000000000006,61.79,0.6035847062016967,776631317.8031054]
[394658371,1763830240020,"fUST",-500.0,0.00016438,2,"2025-11-22T16:50:40.020",0.00037595000000000006,61.79,0.6035847062016967,776631317.8031054]
[394658372,1763830240030,"fUST",-500.0,0.00016438,2,"2025-11-22T16:50:40.030",0.00037595000000000006,61.79,0.6035847062016967,776631317.8031054]
[394658373,1763830240040,"fUST",-500.0,0.00016438,2,"2025-11-22T16:50:40.040",0.00037595000000000006,61.79,0.6035847062016967,776631317.8031054]
[394658374,1763830240049,"fUST",-500.0,0.00016438,2,"2025-11-22T16:50:40.049",0.00037595000000000006,61.79,0.6035847062016967,776631317.8031054]
[394658375,1763830240059,"fUST",-500.0,0.00016438,2,"2025-11-22T16:50:40.059",0.00037595000000000006,61.79,0.6035847062016967,776631317.8031054]
[394658376,1763830240068,"fUST",-500.0,0.00016438,2,"2025-11-22T16:50:40.068",0.00037595000000000006,61.79,0.6035847062016967,776631317.8031054]
[394658377,1763830240078,"fUST",-500.0,0.00016438,2,"2025-11-22T16:50:40.078",0.00037595000000000006,61.79,0.6035847062016967,776631317.8031054]
[394658378,1763830240087,"fUST",-500.0,0.00016438,2,"2025-11-22T16:50:40.087",0.00037595000000000006,61.79,0.6035847062016967,776631317.8031054]
[394658379,1763830240097,"fUST",-500.0,0.00016438,2,"2025-11-22T16:50:40.097",0.00037595000000000006,61.79,0.6035847062016967,776631317.8031054]
[394658380,1763830240107,"fUST",-500.0,0.00016438,2,"2025-11-22T16:50:40.107",0.00037595000000000006,61.79,0.6035847062016967,776631317.8031054]
[394658381,1763830240116,"fUST",-500.0,0.00016438,2,"2025-11-22T16:50:40.116",0.00037595000000000006,61.79,0.6035847062016967,776631317.8031054]
[394658382,1763830240126,"fUST",-500.0,0.00016438,2,"2025-11-22T16:50:40.126",0.00037595000000000006,61.79,0.6035847062016967,776631317.8031054]
[394658383,1763830240135,"fUST",-500.0,0.00016438,2,"2025-11-22T16:50:40.135",0.00037595000000000006,61.79,0.6035847062016967,776631317.8031054]
[394658384,1763830240144,"fUST",-500.0,0.00016438,2,"2025-11-22T16:50:40.144",0.00037595000000000006,61.79,0.6035847062016967,776631317.8031054]
[394658385,1763830240153,"fUST",-500.0,0.00016438,2,"2025-11-22T16:50:40.153",0.00037595000000000006,61.79,0.6035847062016967,776631317.8031054]
[394658386,1763830240163,"fUST",-500.0,0.00016438,2,"2025-11-22T16:50:40.163",0.00037595000000000006,61.79,0.6035847062016967,776631317.8031054]
[394658387,1763830240172,"fUST",-500.0,0.00016438,2,"2025-11-22T16:50:40.172",0.00037595000000000006,61.79,0.6035847062016967,776631317.8031054]
[394658388,1763830240182,"fUST",-500.0,0.00016438,2,"2025-11-22T16:50:40.182",0.00037595000000000006,61.79,0.6035847062016967,776631317.8031054]
[394658389,1763830240191,"fUST",-500.0,0.00016438,2,"2025-11-22T16:50:40.191",0.00037595000000000006,61.79,0.6035847062016967,776631317.8031054]
[394658390,1763830240200,"fUST",-500.0,0.00016438,2,"2025-11-22T16:50:40.200",0.00037595000000000006,61.79,0.6035847062016967,776631317.8031054]
[394658391,1763830240210,"fUST",-500.0,0.00016438,2,"2025-11-22T16:50:40.210",0.00037595000000000006,61.79,0.6035847062016967,776631317.8031054]
[394658392,1763830240220,"fUST",-500.0,0.00016438,2,"2025-11-22T16:50:40.220",0.00037595000000000006,61.79,0.6035847062016967,776631317.8031054]
[394658393,1763830240229,"fUST",-500.0,0.00016438,2,"2025-11-22T16:50:40.229",0.00037595000000000006,61.79,0.6035847062016967,776631317.8031054]
[394658394,1763830240238,"fUST",-527.46482733,0.00016438,2,"2025-11-22T16:50:40.238",0.00037595000000000006,61.79,0.6035847062016967,776631317.8031054]
[394658395,1763830240248,"fUST",-500.0,0.00016438,2,"2025-11-22T16:50:40.248",0.00037595000000000006,61.79,0.6035847062016967,776631317.8031054]
[394658396,1763830240258,"fUST",-500.0,0.00016438,2,"2025-11-22T16:50:40.258",0.00037595000000000006,61.79,0.6035847062016967,776631317.8031054]
[394658397,1763830240267,"fUST",-500.0,0.00016438,2,"2025-11-22T16:50:40.267",0.00037595000000000006,61.79,0.6035847062016967,776631317.8031054]
[394658398,1763830240278,"fUST",-500.0,0.00016438,2,"2025-11-22T16:50:40.278",0.00037595000000000006,61.79,0.6035847062016967,776631317.8031054]
[394658399,1763830240289,"fUST",-500.0,0.00016438,2,"2025-11-22T16:50:40.289",0.00037595000000000006,61.79,0.6035847062016967,776631317.8031054]
[394658400,1763830240300,"fUST",-500.0,0.00016438,2,"2025-11-22T16:50:40.300",0.00037595000000000006,61.79,0.6035847062016967,776631317.8031054]
[394658401,1763830240311,"fUST",-500.0,0.00016438,2,"2025-11-22T16:50:40.311",0.00037595000000000006,61.79,0.6035847062016967,776631317.8031054]
[394658402,1763830240321,"fUST",-500.0,0.00016438,2,"2025-11-22T16:50:40.321",0.00037595000000000006,61.79,0.6035847062016967,776631317.8031054]
[394658403,1763830240330,"fUST",-500.0,0.00016438,2,"2025-11-22T16:50:40.330",0.00037595000000000006,61.79,0.6035847062016967,776631317.8031054]
[394658404,1763830240340,"fUST",-255.2145882,0.00016438,2,"2025-11-22T16:50:40.340",0.00037595000000000006,61.79,0.6035847062016967,776631317.8031054]
[394658405,1763830240351,"fUST",-500.0,0.00016438,2,"2025-11-22T16:50:40.351",0.00037595000000000006,61.79,0.6035847062016967,776631317.8031054]
[394658406,1763830240362,"fUST",-500.0,0.00016438,2,"2025-11-22T16:50:40.362",0.00037595000000000006,61.79,0.6035847062016967,776631317.8031054]
[394658407,1763830240372,"fUST",-500.0,0.00016438,2,"2025-11-22T16:50:40.372",0.00037595000000000006,61.79,0.6035847062016967,776631317.8031054]
[394658408,1763830240382,"fUST",-500.0,0.00016438,2,"2025-11-22T16:50:40.382",0.00037595000000000006,61.79,0.6035847062016967,776631317.8031054]
[394658409,1763830240393,"fUST",-500.0,0.00016438,2,"2025-11-22T16:50:40.393",0.00037595000000000006,61.79,0.6035847062016967,776631317.8031054]
[394658410,1763830240403,"fUST",-500.0,0.00016438,2,"2025-11-22T16:50:40.403",0.00037595000000000006,61.79,0.6035847062016967,776631317.8031054]
[394658411,1763830240413,"fUST",-2146.16724629,0.00016438,2,"2025-11-22T16:50:40.413",0.00037595000000000006,61.79,0.6035847062016967,776631317.8031054]
[394658412,1763830240422,"fUST",-2146.16724629,0.00016438,2,"2025-11-22T16:50:40.422",0.00037595000000000006,61.79,0.6035847062016967,776631317.8031054]
[394658413,1763830240432,"fUST",-2146.16724629,0.00016438,2,"2025-11-22T16:50:40.432",0.00037595000000000006,61.79,0.6035847062016967,776631317.8031054]
[394658414,1763830240441,"fUST",-2146.16724629,0.00016438,2,"2025-11-22T16:50:40.441",0.00037595000000000006,61.79,0.6035847062016967,776631317.8031054]
[394658415,1763830240451,"fUST",-2146.16724629,0.00016438,2,"2025-11-22T16:50:40.451",0.00037595000000000006,61.79,0.6035847062016967,776631317.8031054]
[394658416,1763830240460,"fUST",-2146.16724629,0.00016438,2,"2025-11-22T16:50:40.460",0.00037595000000000006,61.79,0.6035847062016967,776631317.8031054]
[394658417,1763830240469,"fUST",-2146.16724629,0.00016438,2,"2025-11-22T16:50:40.469",0.00037595000000000006,61.79,0.6035847062016967,776631317.8031054]
[394658418,1763830240478,"fUST",-2146.16724629,0.00016438,2,"2025-11-22T16:50:40.478",0.00037595000000000006,61.79,0.6035847062016967,776631317.8031054]
[394658419,1763830240488,"fUST",-2146.16724629,0.00016438,2,"2025-11-22T16:50:40.488",0.00037595000000000006,61.79,0.6035847062016967,776631317.8031054]
[394658420,1763830240497,"fUST",-2146.16724629,0.00016438,2,"2025-11-22T16:50:40.497",0.00037595000000000006,61.79,0.6035847062016967,776631317.8031054]
[394658421,1763830240506,"fUST",-2146.16724629,0.00016438,2,"2025-11-22T16:50:40.506",0.00037595000000000006,61.79,0.6035847062016967,776631317.8031054]
[394658422,1763830240515,"fUST",-2146.16724629,0.00016438,2,"2025-11-22T16:50:40.515",0.00037595000000000006,61.79,0.6035847062016967,776631317.8031054]
[394658423,1763830240524,"fUST",-2146.16724629,0.00016438,2,"2025-11-22T16:50:40.524",0.00037595000000000006,61.79,0.6035847062016967,776631317.8031054]
[394658424,1763830240534,"fUST",-2146.16724629,0.00016438,2,"2025-11-22T16:50:40.534",0.00037595000000000006,61.79,0.6035847062016967,776631317.8031054]
[394658425,1763830240543,"fUST",-2146.16724629,0.00016438,2,"2025-11-22T16:50:40.543",0.00037595000000000006,61.79,0.6035847062016967,776631317.8031054]
[394658426,1763830240552,"fUST",-2146.16724629,0.00016438,2,"2025-11-22T16:50:40.552",0.00037595000000000006,61.79,0.6035847062016967,776631317.8031054]
[394658427,1763830240561,"fUST",-2146.16724629,0.00016438,2,"2025-11-22T16:50:40.561",0.00037595000000000006,61.79,0.6035847062016967,776631317.8031054]
[394658428,1763830240570,"fUST",-2146.16724629,0.00016438,2,"2025-11-22T16:50:40.570",0.00037595000000000006,61.79,0.6035847062016967,776631317.8031054]
[394658429,1763830240579,"fUST",-2146.16724629,0.00016438,2,"2025-11-22T16:50:40.579",0.00037595000000000006,61.79,0.6035847062016967,776631317.8031054]
[394658430,1763830240589,"fUST",-2146.16724629,0.00016438,2,"2025-11-22T16:50:40.589",0.00037595000000000006,61.79,0.6035847062016967,776631317.8031054]
[394658431,1763830240599,"fUST",-2146.16724629,0.00016438,2,"2025-11-22T16:50:40.599",0.00037595000000000006,61.79,0.6035847062016967,776631317.8031054]
[394658432,1763830240609,"fUST",-2146.16724629,0.00016438,2,"2025-11-22T16:50:40.609",0.00037595000000000006,61.79,0.6035847062016967,776631317.8031054]
[394658433,1763830240622,"fUST",-2146.16724629,0.00016438,2,"2025-11-22T16:50:40.622",0.00037595000000000006,61.79,0.6035847062016967,776631317.8031054]
[394658434,1763830240631,"fUST",-2146.16724629,0.00016438,2,"2025-11-22T16:50:40.631",0.00037595000000000006,61.79,0.6035847062016967,776631317.8031054]
[394658435,1763830240640,"fUST",-2146.16724629,0.00016438,2,"2025-11-22T16:50:40.640",0.00037595000000000006,61.79,0.6035847062016967,776631317.8031054]
[394658436,1763830240650,"fUST",-2146.16724629,0.00016438,2,"2025-11-22T16:50:40.650",0.00037595000000000006,61.79,0.6035847062016967,776631317.8031054]
[394658437,1763830240661,"fUST",-2146.16724629,0.00016438,2,"2025-11-22T16:50:40.661",0.00037595000000000006,61.79,0.6035847062016967,776631317.8031054]
[394658438,1763830240670,"fUST",-2146.16724629,0.00016438,2,"2025-11-22T16:50:40.670",0.00037595000000000006,61.79,0.6035847062016967,776631317.8031054]
[394658439,1763830240680,"fUST",-2146.16724629,0.00016438,2,"2025-11-22T16:50:40.680",0.00037595000000000006,61.79,0.6035847062016967,776631317.8031054]
[394658440,1763830240691,"fUST",-2146.16724629,0.00016438,2,"2025-11-22T16:50:40.691",0.00037595000000000006,61.79,0.6035847062016967,776631317.8031054]
[394658441,1763830240700,"fUST",-2146.16724629,0.00016438,2,"2025-11-22T16:50:40.700",0.00037595000000000006,61.79,0.6035847062016967,776631317.8031054]
[394658442,1763830240709,"fUST",-2146.16724629,0.00016438,2,"2025-11-22T16:50:40.709",0.00037595000000000006,61.79,0.6035847062016967,776631317.8031054]
[394658443,1763830240718,"fUST",-2146.16724629,0.00016438,2,"2025-11-22T16:50:40.718",0.00037595000000000006,61.79,0.6035847062016967,776631317.8031054]
[394658444,1763830240728,"fUST",-2146.16724629,0.00016438,2,"2025-11-22T16:50:40.728",0.00037595000000000006,61.79,0.6035847062016967,776631317.8031054]
[394658445,1763830240737,"fUST",-2146.16724629,0.00016438,2,"2025-11-22T16:50:40.737",0.00037595000000000006,61.79,0.6035847062016967,776631317.8031054]
[394658446,1763830240746,"fUST",-2146.16724629,0.00016438,2,"2025-11-22T16:50:40.746",0.00037595000000000006,61.79,0.6035847062016967,776631317.8031054]
[394658447,1763830240755,"fUST",-2146.16724629,0.00016438,2,"2025-11-22T16:50:40.755",0.00037595000000000006,61.79,0.6035847062016967,776631317.8031054]
[394658448,1763830240765,"fUST",-2146.16724629,0.00016438,2,"2025-11-22T16:50:40.765",0.00037595000000000006,61.79,0.6035847062016967,776631317.8031054]
[394658449,1763830240774,"fUST",-2146.16724629,0.00016438,2,"2025-11-22T16:50:40.774",0.00037595000000000006,61.79,0.6035847062016967,776631317.8031054]
[394658450,1763830240783,"fUST",-2146.16724629,0.00016438,2,"2025-11-22T16:50:40.783",0.00037595000000000006,61.79,0.6035847062016967,776631317.8031054]
[394658451,1763830240792,"fUST",-2146.16724629,0.00016438,2,"2025-11-22T16:50:40.792",0.00037595000000000006,61.79,0.6035847062016967,776631317.8031054]
[394658452,1763830240801,"fUST",-2146.16724629,0.00016438,2,"2025-11-22T16:50:40.801",0.00037595000000000006,61.79,0.6035847062016967,776631317.8031054]
[394658453,1763830240810,"fUST",-543.28203174,0.00016438,2,"2025-11-22T16:50:40.810",0.00037595000000000006,61.79,0.6035847062016967,776631317.8031054]
[394658454,1763830240819,"fUST",-543.28203174,0.00016438,2,"2025-11-22T16:50:40.819",0.00037595000000000006,61.79,0.6035847062016967,776631317.8031054]
[394658455,1763830240828,"fUST",-543.28203174,0.00016438,2,"2025-11-22T16:50:40.828",0.00037595000000000006,61.79,0.6035847062016967,776631317.8031054]
[394658456,1763830240838,"fUST",-543.28203174,0.00016438,2,"2025-11-22T16:50:40.838",0.00037595000000000006,61.79,0.6035847062016967,776631317.8031054]
[394658457,1763830240847,"fUST",-543.28203174,0.00016438,2,"2025-11-22T16:50:40.847",0.00037595000000000006,61.79,0.6035847062016967,776631317.8031054]
[394658458,1763830240856,"fUST",-543.28203174,0.00016438,2,"2025-11-22T16:50:40.856",0.00037595000000000006,61.79,0.6035847062016967,776631317.8031054]
[394658459,1763830240865,"fUST",-543.28203174,0.00016438,2,"2025-11-22T16:50:40.865",0.00037595000000000006,61.79,0.6035847062016967,776631317.8031054]
[394658460,1763830240874,"fUST",-543.28203174,0.00016438,2,"2025-11-22T16:50:40.874",0.00037595000000000006,61.79,0.6035847062016967,776631317.8031054]
[394658461,1763830240884,"fUST",-543.28203174,0.00016438,2,"2025-11-22T16:50:40.884",0.00037595000000000006,61.79,0.6035847062016967,776631317.8031054]
[394658462,1763830240893,"fUST",-543.28203174,0.00016438,2,"2025-11-22T16:50:40.893",0.00037595000000000006,61.79,0.6035847062016967,776631317.8031054]
[394658463,1763830240902,"fUST",-543.28203174,0.00016438,2,"2025-11-22T16:50:40.902",0.00037595000000000006,61.79,0.6035847062016967,776631317.8031054]
[394658464,1763830240911,"fUST",-543.28203174,0.00016438,2,"2025-11-22T16:50:40.911",0.00037595000000000006,61.79,0.6035847062016967,776631317.8031054]
[394658465,1763830240920,"fUST",-543.28203174,0.00016438,2,"2025-11-22T16:50:40.920",0.00037595000000000006,61.79,0.6035847062016967,776631317.8031054]
[394658466,1763830240931,"fUST",-543.28203174,0.00016438,2,"2025-11-22T16:50:40.931",0.00037595000000000006,61.79,0.6035847062016967,776631317.8031054]
[394658467,1763830240941,"fUST",-543.28203174,0.00016438,2,"2025-11-22T16:50:40.941",0.00037595000000000006,61.79,0.6035847062016967,776631317.8031054]
[394658468,1763830240951,"fUST",-543.28203174,0.00016438,2,"2025-11-22T16:50:40.951",0.00037595000000000006,61.79,0.6035847062016967,776631317.8031054]
[394658469,1763830240964,"fUST",-543.28203174,0.00016438,2,"2025-11-22T16:50:40.964",0.00037595000000000006,61.79,0.6035847062016967,776631317.8031054]
[394658470,1763830240973,"fUST",-543.28203174,0.00016438,2,"2025-11-22T16:50:40.973",0.00037595000000000006,61.79,0.6035847062016967,776631317.8031054]
[394658471,1763830240983,"fUST",-543.28203174,0.00016438,2,"2025-11-22T16:50:40.983",0.00037595000000000006,61.79,0.6035847062016967,776631317.8031054]
[394658472,1763830240992,"fUST",-543.28203174,0.00016438,2,"2025-11-22T16:50:40.992",0.00037595000000000006,61.79,0.6035847062016967,776631317.8031054]
[394658473,1763830241003,"fUST",-543.28203174,0.00016438,2,"2025-11-22T16:50:41.003",0.00037595000000000006,61.79,0.6035847062016967,776631317.8031054]
[394658474,1763830241012,"fUST",-543.28203174,0.00016438,2,"2025-11-22T16:50:41.012",0.00037595000000000006,61.79,0.6035847062016967,776631317.8031054]
[394658475,1763830241022,"fUST",-543.28203174,0.00016438,2,"2025-11-22T16:50:41.022",0.00037595000000000006,61.79,0.6035847062016967,776631317.8031054]
[394658476,1763830241031,"fUST",-543.28203174,0.00016438,2,"2025-11-22T16:50:41.031",0.00037595000000000006,61.79,0.6035847062016967,776631317.8031054]
[394658477,1763830241040,"fUST",-543.28203174,0.00016438,2,"2025-11-22T16:50:41.040",0.00037595000000000006,61.79,0.6035847062016967,776631317.8031054]
[394658478,1763830241050,"fUST",-543.28203174,0.00016438,2,"2025-11-22T16:50:41.050",0.00037595000000000006,61.79,0.6035847062016967,776631317.8031054]
[394658479,1763830241059,"fUST",-543.28203174,0.00016438,2,"2025-11-22T16:50:41.059",0.00037595000000000006,61.79,0.6035847062016967,776631317.8031054]
[394658480,1763830241068,"fUST",-543.28203174,0.00016438,2,"2025-11-22T16:50:41.068",0.00037595000000000006,61.79,0.6035847062016967,776631317.8031054]
[394658481,1763830241077,"fUST",-543.28203174,0.00016438,2,"2025-11-22T16:50:41.077",0.00037595000000000006,61.79,0.6035847062016967,776631317.8031054]
[394658482,1763830241087,"fUST",-543.28203174,0.00016438,2,"2025-11-22T16:50:41.087",0.00037595000000000006,61.79,0.6035847062016967,776631317.8031054]
[394658483,1763830241096,"fUST",-543.28203174,0.00016438,2,"2025-11-22T16:50:41.096",0.00037595000000000006,61.79,0.6035847062016967,776631317.8031054]
[394658484,1763830241105,"fUST",-543.28203174,0.00016438,2,"2025-11-22T16:50:41.105",0.00037595000000000006,61.79,0.6035847062016967,776631317.8031054]
[394658485,1763830241114,"fUST",-543.28203174,0.00016438,2,"2025-11-22T16:50:41.114",0.00037595000000000006,61.79,0.6035847062016967,776631317.8031054]
[394658486,1763830241123,"fUST",-543.28203174,0.00016438,2,"2025-11-22T16:50:41.123",0.00037595000000000006,61.79,0.6035847062016967,776631317.8031054]
[394658487,1763830241133,"fUST",-543.28203174,0.00016438,2,"2025-11-22T16:50:41.133",0.00037595000000000006,61.79,0.6035847062016967,776631317.8031054]
[394658488,1763830241142,"fUST",-543.28203174,0.00016438,2,"2025-11-22T16:50:41.142",0.00037595000000000006,61.79,0.6035847062016967,776631317.8031054]
[394658489,1763830241151,"fUST",-543.28203174,0.00016438,2,"2025-11-22T16:50:41.151",0.00037595000000000006,61.79,0.6035847062016967,776631317.8031054]
[394658490,1763830241160,"fUST",-543.28203174,0.00016438,2,"2025-11-22T16:50:41.160",0.00037595000000000006,61.79,0.6035847062016967,776631317.8031054]
[394658491,1763830241169,"fUST",-543.28203174,0.00016438,2,"2025-11-22T16:50:41.169",0.00037595000000000006,61.79,0.6035847062016967,776631317.8031054]
[394658492,1763830241178,"fUST",-543.28203174,0.00016438,2,"2025-11-22T16:50:41.178",0.00037595000000000006,61.79,0.6035847062016967,776631317.8031054]
[394658493,1763830241187,"fUST",-543.28203174,0.00016438,2,"2025-11-22T16:50:41.187",0.00037595000000000006,61.79,0.6035847062016967,776631317.8031054]
[394658494,1763830241196,"fUST",-543.28203174,0.00016438,2,"2025-11-22T16:50:41.196",0.00037595000000000006,61.79,0.6035847062016967,776631317.8031054]
[394658495,1763830241206,"fUST",-543.28203174,0.00016438,2,"2025-11-22T16:50:41.206",0.00037595000000000006,61.79,0.6035847062016967,776631317.8031054]
[394658496,1763830241215,"fUST",-543.28203174,0.00016438,2,"2025-11-22T16:50:41.215",0.00037595000000000006,61.79,0.6035847062016967,776631317.8031054]
[394658497,1763830241224,"fUST",-543.28203174,0.00016438,2,"2025-11-22T16:50:41.224",0.00037595000000000006,61.79,0.6035847062016967,776631317.8031054]
[394658498,1763830241233,"fUST",-2146.16724612,0.00016438,2,"2025-11-22T16:50:41.233",0.00037595000000000006,61.79,0.6035847062016967,776631317.8031054]
[394658499,1763830241242,"fUST",-527.58721749,0.00016438,2,"2025-11-22T16:50:41.242",0.00037595000000000006,61.79,0.6035847062016967,776631317.8031054]
[394658500,1763830241251,"fUST",-527.58721749,0.00016438,2,"2025-11-22T16:50:41.251",0.00037595000000000006,61.79,0.6035847062016967,776631317.8031054]
[394658501,1763830241261,"fUST",-527.58721749,0.00016438,2,"2025-11-22T16:50:41.261",0.00037595000000000006,61.79,0.6035847062016967,776631317.8031054]
[394658502,1763830241270,"fUST",-527.58721749,0.00016438,2,"2025-11-22T16:50:41.270",0.00037595000000000006,61.79,0.6035847062016967,776631317.8031054]
[394658503,1763830241279,"fUST",-527.58721749,0.00016438,2,"2025-11-22T16:50:41.279",0.00037595000000000006,61.79,0.6035847062016967,776631317.8031054]
[394658504,1763830241288,"fUST",-527.58721749,0.00016438,2,"2025-11-22T16:50:41.288",0.00037595000000000006,61.79,0.6035847062016967,776631317.8031054]
[394658505,1763830241298,"fUST",-527.58721749,0.00016438,2,"2025-11-22T16:50:41.298",0.00037595000000000006,61.79,0.6035847062016967,776631317.8031054]
[394658506,1763830241307,"fUST",-527.58721749,0.00016438,2,"2025-11-22T16:50:41.307",0.00037595000000000006,61.79,0.6035847062016967,776631317.8031054]
[394658507,1763830241315,"fUST",-527.58721749,0.00016438,2,"2025-11-22T16:50:41.315",0.00037595000000000006,61.79,0.6035847062016967,776631317.8031054]
[394658508,1763830241324,"fUST",-527.58721749,0.00016438,2,"2025-11-22T16:50:41.324",0.00037595000000000006,61.79,0.6035847062016967,776631317.8031054]
[394658509,1763830241333,"fUST",-527.58721749,0.00016438,2,"2025-11-22T16:50:41.333",0.00037595000000000006,61.79,0.6035847062016967,776631317.8031054]
[394658510,1763830241342,"fUST",-527.58721749,0.00016438,2,"2025-11-22T16:50:41.342",0.00037595000000000006,61.79,0.6035847062016967,776631317.8031054]
[394658511,1763830241351,"fUST",-527.58721749,0.00016438,2,"2025-11-22T16:50:41.351",0.00037595000000000006,61.79,0.6035847062016967,776631317.8031054]
[394658512,1763830241360,"fUST",-527.58721749,0.00016438,2,"2025-11-22T16:50:41.360",0.00037595000000000006,61.79,0.6035847062016967,776631317.8031054]
[394658513,1763830241369,"fUST",-527.58721749,0.00016438,2,"2025-11-22T16:50:41.369",0.00037595000000000006,61.79,0.6035847062016967,776631317.8031054]
[394658514,1763830241379,"fUST",-500.0,0.00016473,2,"2025-11-22T16:50:41.379",0.00037595000000000006,61.79,0.6035847062016967,776631317.8031054]
[394658515,1763830241389,"fUST",-218.67450416,0.00016473,2,"2025-11-22T16:50:41.389",0.00037595000000000006,61.79,0.6035847062016967,776631317.8031054]
[394658516,1763830241398,"fUST",-500.0,0.00016473,2,"2025-11-22T16:50:41.398",0.00037595000000000006,61.79,0.6035847062016967,776631317.8031054]
[394658517,1763830241407,"fUST",-503.76543279,0.00016473,2,"2025-11-22T16:50:41.407",0.00037595000000000006,61.79,0.6035847062016967,776631317.8031054]
[394658518,1763830241416,"fUST",-500.0,0.00016473,2,"2025-11-22T16:50:41.416",0.00037595000000000006,61.79,0.6035847062016967,776631317.8031054]
[394658519,1763830241426,"fUST",-508.89375394,0.00016473,2,"2025-11-22T16:50:41.426",0.00037595000000000006,61.79,0.6035847062016967,776631317.8031054]
[394658520,1763830241435,"fUST",-500.0,0.00016473,2,"2025-11-22T16:50:41.435",0.00037595000000000006,61.79,0.6035847062016967,776631317.8031054]
[394658521,1763830241444,"fUST",-500.0,0.00016473,2,"2025-11-22T16:50:41.444",0.00037595000000000006,61.79,0.6035847062016967,776631317.8031054]
[394658522,1763830241453,"fUST",-500.0,0.00016473,2,"2025-11-22T16:50:41.453",0.00037595000000000006,61.79,0.6035847062016967,776631317.8031054]
[394658523,1763830241462,"fUST",-503.10848297,0.00016473,2,"2025-11-22T16:50:41.462",0.00037595000000000006,61.79,0.6035847062016967,776631317.8031054]
[394658524,1763830241472,"fUST",-257.7860095,0.00016521,2,"2025-11-22T16:50:41.472",0.00037595000000000006,61.79,0.6035847062016967,776631317.8031054]
[394658525,1763830241481,"fUST",-502.96828496,0.00016521,2,"2025-11-22T16:50:41.481",0.00037595000000000006,61.79,0.6035847062016967,776631317.8031054]
[394658526,1763830241490,"fUST",-414.0,0.00016675,2,"2025-11-22T16:50:41.490",0.00037595000000000006,61.79,0.6035847062016967,776631317.8031054]
[394658527,1763830241499,"fUST",-285.0,0.00016752,2,"2025-11-22T16:50:41.499",0.00037595000000000006,61.79,0.6035847062016967,776631317.8031054]
[394658528,1763830241508,"fUST",-509.21781963,0.00017021,2,"2025-11-22T16:50:41.508",0.00037595000000000006,61.79,0.6035847062016967,776631317.8031054]
[394658529,1763830241517,"fUST",-504.35706272,0.00017021,2,"2025-11-22T16:50:41.517",0.00037595000000000006,61.79,0.6035847062016967,776631317.8031054]
[394658530,1763830241526,"fUST",-1000.0,0.00017021,2,"2025-11-22T16:50:41.526",0.00037595000000000006,61.79,0.6035847062016967,776631317.8031054]
[394658531,1763830241535,"fUST",-1000.0,0.00017021,2,"2025-11-22T16:50:41.535",0.00037595000000000006,61.79,0.6035847062016967,776631317.8031054]
[394658532,1763830241544,"fUST",-1002.89840208,0.00017021,2,"2025-11-22T16:50:41.544",0.00037595000000000006,61.79,0.6035847062016967,776631317.8031054]
[394658533,1763830241553,"fUST",-151.0,0.000171,2,"2025-11-22T16:50:41.553",0.00037595000000000006,61.79,0.6035847062016967,776631317.8031054]
[394658534,1763830241562,"fUST",-151.0,0.000175,2,"2025-11-22T16:50:41.562",0.00037595000000000006,61.79,0.6035847062016967,776631317.8031054]
[394658535,1763830241572,"fUST",-150.0,0.00017504,2,"2025-11-22T16:50:41.572",0.00037595000000000006,61.79,0.6035847062016967,776631317.8031054]
[394658536,1763830241581,"fUST",-500.0,0.00017534,2,"2025-11-22T16:50:41.581",0.00037595000000000006,61.79,0.6035847062016967,776631317.8031054]
[394658537,1763830241590,"fUST",-1000.0,0.00017568,2,"2025-11-22T16:50:41.590",0.00037595000000000006,61.79,0.6035847062016967,776631317.8031054]
[394658538,1763830241600,"fUST",-1500.0,0.00017568,2,"2025-11-22T16:50:41.600",0.00037595000000000006,61.79,0.6035847062016967,776631317.8031054]
[394658539,1763830241613,"fUST",-250.0,0.00017875,2,"2025-11-22T16:50:41.613",0.00037595000000000006,61.79,0.6035847062016967,776631317.8031054]
[394658540,1763830241622,"fUST",-250.0,0.00017875,2,"2025-11-22T16:50:41.622",0.00037595000000000006,61.79,0.6035847062016967,776631317.8031054]
[394658541,1763830241632,"fUST",-250.0,0.00017875,2,"2025-11-22T16:50:41.632",0.00037595000000000006,61.79,0.6035847062016967,776631317.8031054]
[394658542,1763830241757,"fUST",-250.0,0.00017875,2,"2025-11-22T16:50:41.757",0.00037595000000000006,61.79,0.6035847062016967,776631317.8031054]
[394658543,1763830241783,"fUST",-250.0,0.00017875,2,"2025-11-22T16:50:41.783",0.00037595000000000006,61.79,0.6035847062016967,776631317.8031054]
[394658544,1763830241792,"fUST",-250.0,0.00017875,2,"2025-11-22T16:50:41.792",0.00037595000000000006,61.79,0.6035847062016967,776631317.8031054]
[394658545,1763830241801,"fUST",-250.0,0.00017875,2,"2025-11-22T16:50:41.801",0.00037595000000000006,61.79,0.6035847062016967,776631317.8031054]
[394658546,1763830241810,"fUST",-250.0,0.00017875,2,"2025-11-22T16:50:41.810",0.00037595000000000006,61.79,0.6035847062016967,776631317.8031054]
[394658547,1763830241819,"fUST",-250.0,0.00017875,2,"2025-11-22T16:50:41.819",0.00037595000000000006,61.79,0.6035847062016967,776631317.8031054]
[394658548,1763830241828,"fUST",-250.0,0.00017875,2,"2025-11-22T16:50:41.828",0.00037595000000000006,61.79,0.6035847062016967,776631317.8031054]
[394658549,1763830241837,"fUST",-2000.0,0.00018116,2,"2025-11-22T16:50:41.837",0.00037595000000000006,61.79,0.6035847062016967,776631317.8031054]
[394658550,1763830241846,"fUST",-151.0,0.000183,2,"2025-11-22T16:50:41.846",0.00037595000000000006,61.79,0.6035847062016967,776631317.8031054]
[394658551,1763830241855,"fUST",-38000.0,0.00018615,3,"2025-11-22T16:50:41.855",0.00037595000000000006,61.79,0.6035847062016967,776631317.8031054]
[394658552,1763830241864,"fUST",-38000.0,0.00018624,3,"2025-11-22T16:50:41.864",0.00037595000000000006,61.79,0.6035847062016967,776631317.8031054]
[394658553,1763830241873,"fUST",-500.0,0.0001863,2,"2025-11-22T16:50:41.873",0.00037595000000000006,61.79,0.6035847062016967,776631317.8031054]
[394658554,1763830241882,"fUST",-38000.0,0.00018633,3,"2025-11-22T16:50:41.882",0.00037595000000000006,61.79,0.6035847062016967,776631317.8031054]
[394658555,1763830241891,"fUST",-2500.0,0.00018664,2,"2025-11-22T16:50:41.891",0.00037595000000000006,61.79,0.6035847062016967,776631317.8031054]
[394658556,1763830241900,"fUST",-312.0,0.00018752,2,"2025-11-22T16:50:41.900",0.00037595000000000006,61.79,0.6035847062016967,776631317.8031054]
[394658557,1763830241909,"fUST",-151.0,0.000188,2,"2025-11-22T16:50:41.909",0.00037595000000000006,61.79,0.6035847062016967,776631317.8031054]
[394658558,1763830241919,"fUST",-150.0,0.00019096,2,"2025-11-22T16:50:41.919",0.00037595000000000006,61.79,0.6035847062016967,776631317.8031054]
[394658559,1763830241928,"fUST",-150.0,0.00019178,2,"2025-11-22T16:50:41.928",0.00037595000000000006,61.79,0.6035847062016967,776631317.8031054]
[394658560,1763830241937,"fUST",-300.0,0.00019178,2,"2025-11-22T16:50:41.937",0.00037595000000000006,61.79,0.6035847062016967,776631317.8031054]
[394658561,1763830241946,"fUST",-450.0,0.00019178,2,"2025-11-22T16:50:41.946",0.00037595000000000006,61.79,0.6035847062016967,776631317.8031054]
[394658562,1763830241955,"fUST",-670.74817948,0.00019178,2,"2025-11-22T16:50:41.955",0.00037595000000000006,61.79,0.6035847062016967,776631317.8031054]
[394658563,1763830241964,"fUST",-500.0,0.0001919,2,"2025-11-22T16:50:41.964",0.00037595000000000006,61.79,0.6035847062016967,776631317.8031054]
[394658564,1763830241973,"fUST",-273.0,0.00019205,3,"2025-11-22T16:50:41.973",0.00037595000000000006,61.79,0.6035847062016967,776631317.8031054]
[394658565,1763830241981,"fUST",-3000.0,0.00019212,2,"2025-11-22T16:50:41.981",0.00037595000000000006,61.79,0.6035847062016967,776631317.8031054]
[394658566,1763830241991,"fUST",-2000.0,0.000195,2,"2025-11-22T16:50:41.991",0.00037595000000000006,61.79,0.6035847062016967,776631317.8031054]
[394658567,1763830242000,"fUST",-151.0,0.000195,2,"2025-11-22T16:50:42.000",0.00037595000000000006,61.79,0.6035847062016967,776631317.8031054]
[394658568,1763830242009,"fUST",-290.94494564,0.00019578,2,"2025-11-22T16:50:42.009",0.00037595000000000006,61.79,0.6035847062016967,776631317.8031054]
[394658569,1763830242018,"fUST",-500.0,0.00019588,2,"2025-11-22T16:50:42.018",0.00037595000000000006,61.79,0.6035847062016967,776631317.8031054]
[394658570,1763830242028,"fUST",-414.0,0.00019675,2,"2025-11-22T16:50:42.028",0.00037595000000000006,61.79,0.6035847062016967,776631317.8031054]
[394658571,1763830242037,"fUST",-500.0,0.00019726,2,"2025-11-22T16:50:42.037",0.00037595000000000006,61.79,0.6035847062016967,776631317.8031054]
[394658572,1763830242047,"fUST",-3500.0,0.0001976,2,"2025-11-22T16:50:42.047",0.00037595000000000006,61.79,0.6035847062016967,776631317.8031054]
[394658573,1763830242056,"fUST",-500.0,0.00019798,2,"2025-11-22T16:50:42.056",0.00037595000000000006,61.79,0.6035847062016967,776631317.8031054]
[394658574,1763830242066,"fUST",-11223.74491551,0.00019998,2,"2025-11-22T16:50:42.066",0.00037595000000000006,61.79,0.6035847062016967,776631317.8031054]
[394658575,1763830242075,"fUST",-2540.44206269,0.0002,7,"2025-11-22T16:50:42.075",0.00037595000000000006,61.79,0.6035847062016967,776631317.8031054]
[394658576,1763830242084,"fUST",-500.0,0.0002,2,"2025-11-22T16:50:42.084",0.00037595000000000006,61.79,0.6035847062016967,776631317.8031054]
[394658577,1763830242094,"fUST",-793.70242612,0.0002,2,"2025-11-22T16:50:42.094",0.00037595000000000006,61.79,0.6035847062016967,776631317.8031054]
[394658578,1763830242103,"fUST",-150.0,0.0002,5,"2025-11-22T16:50:42.103",0.00037595000000000006,61.79,0.6035847062016967,776631317.8031054]
[394658579,1763830242112,"fUST",-150.0,0.0002,10,"2025-11-22T16:50:42.112",0.00037595000000000006,61.79,0.6035847062016967,776631317.8031054]
[394658580,1763830242122,"fUST",-151.0,0.000201,4,"2025-11-22T16:50:42.122",0.00037595000000000006,61.79,0.6035847062016967,776631317.8031054]
[394658581,1763830242131,"fUST",-1107.847037,0.00020187,2,"2025-11-22T16:50:42.131",0.00037595000000000006,61.79,0.6035847062016967,776631317.8031054]
[394658582,1763830242140,"fUST",-500.0,0.00020289,2,"2025-11-22T16:50:42.140",0.00037595000000000006,61.79,0.6035847062016967,776631317.8031054]
[394658583,1763830242150,"fUST",-4000.0,0.00020308,2,"2025-11-22T16:50:42.150",0.00037595000000000006,61.79,0.6035847062016967,776631317.8031054]
[394658586,1763830242160,"fUST",-2000.0,0.000205,2,"2025-11-22T16:50:42.160",0.00037595000000000006,61.79,0.6035847062016967,776631317.8031054]
[394658589,1763830242169,"fUST",-500.0,0.00020502,2,"2025-11-22T16:50:42.169",0.00037595000000000006,61.79,0.6035847062016967,776631317.8031054]
[394658591,1763830242178,"fUST",-150.0,0.00020687,2,"2025-11-22T16:50:42.178",0.00037595000000000006,61.79,0.6035847062016967,776631317.8031054]
[394658593,1763830242188,"fUST",-500.0,0.00020709,2,"2025-11-22T16:50:42.188",0.00037595000000000006,61.79,0.6035847062016967,776631317.8031054]
[394658596,1763830242198,"fUST",-339.0,0.00020752,2,"2025-11-22T16:50:42.198",0.00037595000000000006,61.79,0.6035847062016967,776631317.8031054]
[394658598,1763830242208,"fUST",-151.0,0.000208,4,"2025-11-22T16:50:42.208",0.00037595000000000006,61.79,0.6035847062016967,776631317.8031054]
[394658600,1763830242217,"fUST",-500.0,0.00020816,2,"2025-11-22T16:50:42.217",0.00037595000000000006,61.79,0.6035847062016967,776631317.8031054]
[394658603,1763830242226,"fUST",-500.0,0.00020821,2,"2025-11-22T16:50:42.226",0.00037595000000000006,61.79,0.6035847062016967,776631317.8031054]
[394658605,1763830242236,"fUST",-221.0,0.00020849,3,"2025-11-22T16:50:42.236",0.00037595000000000006,61.79,0.6035847062016967,776631317.8031054]
[394658607,1763830242245,"fUST",-4500.0,0.00020856,2,"2025-11-22T16:50:42.245",0.00037595000000000006,61.79,0.6035847062016967,776631317.8031054]
[394658609,1763830242254,"fUST",-500.0,0.00020923,2,"2025-11-22T16:50:42.254",0.00037595000000000006,61.79,0.6035847062016967,776631317.8031054]
[394658610,1763830242264,"fUST",-202.72092057,0.00021115,2,"2025-11-22T16:50:42.264",0.00037595000000000006,61.79,0.6035847062016967,776631317.8031054]
[394658611,1763830242273,"fUST",-162.33171358,0.00021115,2,"2025-11-22T16:50:42.273",0.00037595000000000006,61.79,0.6035847062016967,776631317.8031054]
[394658612,1763830242282,"fUST",-209.42414702,0.00021146,2,"2025-11-22T16:50:42.282",0.00037595000000000006,61.79,0.6035847062016967,776631317.8031054]
[394658613,1763830242291,"fUST",-500.0,0.00021269,2,"2025-11-22T16:50:42.291",0.00037595000000000006,61.79,0.6035847062016967,776631317.8031054]
[394658614,1763830242300,"fUST",-1125.0,0.00021278,7,"2025-11-22T16:50:42.300",0.00037595000000000006,61.79,0.6035847062016967,776631317.8031054]
[394658615,1763830242310,"fUST",-507.33140467,0.00021286,2,"2025-11-22T16:50:42.310",0.00037595000000000006,61.79,0.6035847062016967,776631317.8031054]
[394658616,1763830242319,"fUST",-166.038,0.0002133,2,"2025-11-22T16:50:42.319",0.00037595000000000006,61.79,0.6035847062016967,776631317.8031054]
[394658617,1763830242328,"fUST",-151.0,0.000214,4,"2025-11-22T16:50:42.328",0.00037595000000000006,61.79,0.6035847062016967,776631317.8031054]
[394658618,1763830242337,"fUST",-5000.0,0.00021404,2,"2025-11-22T16:50:42.337",0.00037595000000000006,61.79,0.6035847062016967,776631317.8031054]
[394658619,1763830242347,"fUST",-162.33171358,0.00021411,20,"2025-11-22T16:50:42.347",0.00037595000000000006,61.79,0.6035847062016967,776631317.8031054]
[394658620,1763830242357,"fUST",-1160.0,0.000215,2,"2025-11-22T16:50:42.357",0.00037595000000000006,61.79,0.6035847062016967,776631317.8031054]
[394658621,1763830242366,"fUST",-500.0,0.00021666,2,"2025-11-22T16:50:42.366",0.00037595000000000006,61.79,0.6035847062016967,776631317.8031054]
[394658622,1763830242375,"fUST",-162.33171358,0.00021707,38,"2025-11-22T16:50:42.375",0.00037595000000000006,61.79,0.6035847062016967,776631317.8031054]
[394658623,1763830242383,"fUST",-12318.73948571,0.000219,2,"2025-11-22T16:50:42.383",0.00037595000000000006,61.79,0.6035847062016967,776631317.8031054]
[394658624,1763830242392,"fUST",-500.0,0.00021917,2,"2025-11-22T16:50:42.392",0.00037595000000000006,61.79,0.6035847062016967,776631317.8031054]
[394658625,1763830242402,"fUST",-500.0,0.00021926,2,"2025-11-22T16:50:42.402",0.00037595000000000006,61.79,0.6035847062016967,776631317.8031054]
[394658626,1763830242411,"fUST",-5500.0,0.00021952,2,"2025-11-22T16:50:42.411",0.00037595000000000006,61.79,0.6035847062016967,776631317.8031054]
[394658627,1763830242420,"fUST",-500.0,0.00021973,2,"2025-11-22T16:50:42.420",0.00037595000000000006,61.79,0.6035847062016967,776631317.8031054]
[394658628,1763830242430,"fUST",-500.0,0.00021973,2,"2025-11-22T16:50:42.430",0.00037595000000000006,61.79,0.6035847062016967,776631317.8031054]
[394658629,1763830242441,"fUST",-500.0,0.00021973,2,"2025-11-22T16:50:42.441",0.00037595000000000006,61.79,0.6035847062016967,776631317.8031054]
[394658630,1763830242451,"fUST",-1539.22,0.00022,14,"2025-11-22T16:50:42.451",0.00037595000000000006,61.79,0.6035847062016967,776631317.8031054]
[394658631,1763830242462,"fUST",-7488.73518503,0.00022,5,"2025-11-22T16:50:42.462",0.00037595000000000006,61.79,0.6035847062016967,776631317.8031054]
[394658632,1763830242795,"fUST",-714.16590829,0.00022,5,"2025-11-22T16:50:42.795",0.00037595000000000006,61.79,0.6035847062016967,776631317.8031054]
[394658779,1763830261347,"fUST",5000.0,0.0001333,9,"2025-11-22T16:51:01.347",0.00037595000000000006,61.79,0.6035847062016967,776631317.8031054]
[394658780,1763830283712,"fUST",5000.0,0.0001333,9,"2025-11-22T16:51:23.712",0.00037595000000000006,61.79,0.6035847062016967,776631317.8031054]
[394658781,1763830305935,"fUST",5000.0,0.0001333,9,"2025-11-22T16:51:45.935",0.00037595000000000006,61.79,0.6035847062016967,776631317.8031054]
[394658782,1763830322270,"fUST",-166.03839201,6.73e-05,2,"2025-11-22T16:52:02.270",0.00037595000000000006,61.79,0.6035847062016967,776631317.8031054]
[394658783,1763830322301,"fUST",-1661.44146072,6.73e-05,2,"2025-11-22T16:52:02.301",0.00037595000000000006,61.79,0.6035847062016967,776631317.8031054]
[394658784,1763830322355,"fUST",-6345.05029454,6.867e-05,2,"2025-11-22T16:52:02.355",0.00037595000000000006,61.79,0.6035847062016967,776631317.8031054]
[394658785,1763830322490,"fUST",-10000.01,6.867e-05,2,"2025-11-22T16:52:02.490",0.00037595000000000006,61.79,0.6035847062016967,776631317.8031054]
[394658786,1763830325195,"fUST",-300.0,6.866e-05,2,"2025-11-22T16:52:05.195",0.00037595000000000006,61.79,0.6035847062016967,776631317.8031054]
[394658787,1763830325232,"fUST",-9400.01,6.867e-05,2,"2025-11-22T16:52:05.232",0.00037595000000000006,61.79,0.6035847062016967,776631317.8031054]
[394658788,1763830786619,"fUST",-1500.0,6.399e-05,2,"2025-11-22T16:59:46.619",0.00037595000000000006,61.79,0.6035847062016967,776631317.8031054]
[394658789,1763830786655,"fUST",-150.0,6.432e-05,2,"2025-11-22T16:59:46.655",0.00037595000000000006,61.79,0.6035847062016967,776631317.8031054]
[394658790,1763830786690,"fUST",-1500.0,6.464e-05,2,"2025-11-22T16:59:46.690",0.00037595000000000006,61.79,0.6035847062016967,776631317.8031054]
[394658791,1763830786726,"fUST",-1500.0,6.529e-05,2,"2025-11-22T16:59:46.726",0.00037595000000000006,61.79,0.6035847062016967,776631317.8031054]
[394658792,1763830786878,"fUST",-700.01,6.797e-05,2,"2025-11-22T16:59:46.878",0.00037595000000000006,61.79,0.6035847062016967,776631317.8031054]
[394658793,1763830789491,"fUST",-499.99,6.797e-05,2,"2025-11-22T16:59:49.491",0.00037595000000000006,61.79,0.6035847062016967,776631317.8031054]
[394658794,1763830789521,"fUST",-1200.0,6.842e-05,2,"2025-11-22T16:59:49.521",0.00037595000000000006,61.79,0.6035847062016967,776631317.8031054]
[394658795,1763830789550,"fUST",-300.0,6.842e-05,2,"2025-11-22T16:59:49.550",0.00037595000000000006,61.79,0.6035847062016967,776631317.8031054]
[394658796,1763830789578,"fUST",-500.0,6.843e-05,2,"2025-11-22T16:59:49.578",0.00037595000000000006,61.79,0.6035847062016967,776631317.8031054]
[394658797,1763830789606,"fUST",-500.0,6.843e-05,2,"2025-11-22T16:59:49.606",0.00037595000000000006,61.79,0.6035847062016967,776631317.8031054]
[394658798,1763830789636,"fUST",-501.53740374,6.843e-05,2,"2025-11-22T16:59:49.636",0.00037595000000000006,61.79,0.6035847062016967,776631317.8031054]
[394658799,1763830789666,"fUST",-500.0,6.863e-05,2,"2025-11-22T16:59:49.666",0.00037595000000000006,61.79,0.6035847062016967,776631317.8031054]
[394658800,1763830789696,"fUST",-234.97861562,6.863e-05,2,"2025-11-22T16:59:49.696",0.00037595000000000006,61.79,0.6035847062016967,776631317.8031054]
[394658801,1763830789729,"fUST",-500.0,6.863e-05,2,"2025-11-22T16:59:49.729",0.00037595000000000006,61.79,0.6035847062016967,776631317.8031054]
[394658802,1763830789756,"fUST",-26.99796128,6.863e-05,2,"2025-11-22T16:59:49.756",0.00037595000000000006,61.79,0.6035847062016967,776631317.8031054]
[394658803,1763830789920,"fUST",-473.00203872,6.729e-05,2,"2025-11-22T16:59:49.920",0.00037595000000000006,61.79,0.6035847062016967,776631317.8031054]
[394658804,1763830792498,"fUST",-26.98796128,6.729e-05,2,"2025-11-22T16:59:52.498",0.00037595000000000006,61.79,0.6035847062016967,776631317.8031054]
[394658805,1763830792527,"fUST",-473.00203872,6.863e-05,2,"2025-11-22T16:59:52.527",0.00037595000000000006,61.79,0.6035847062016967,776631317.8031054]
[394658806,1763830792558,"fUST",-500.0,6.863e-05,2,"2025-11-22T16:59:52.558",0.00037595000000000006,61.79,0.6035847062016967,776631317.8031054]
[394658807,1763830792588,"fUST",-500.0,6.863e-05,2,"2025-11-22T16:59:52.588",0.00037595000000000006,61.79,0.6035847062016967,776631317.8031054]
[394658808,1763830792623,"fUST",-500.0,6.863e-05,2,"2025-11-22T16:59:52.623",0.00037595000000000006,61.79,0.6035847062016967,776631317.8031054]
[394658809,1763830792654,"fUST",-500.0,6.863e-05,2,"2025-11-22T16:59:52.654",0.00037595000000000006,61.79,0.6035847062016967,776631317.8031054]
[394658810,1763830792683,"fUST",-500.0,6.863e-05,2,"2025-11-22T16:59:52.683",0.00037595000000000006,61.79,0.6035847062016967,776631317.8031054]
[394658811,1763830792714,"fUST",-500.0,6.863e-05,2,"2025-11-22T16:59:52.714",0.00037595000000000006,61.79,0.6035847062016967,776631317.8031054]
[394658812,1763830792743,"fUST",-500.0,6.863e-05,2,"2025-11-22T16:59:52.743",0.00037595000000000006,61.79,0.6035847062016967,776631317.8031054]
[394658813,1763830792774,"fUST",-500.0,6.863e-05,2,"2025-11-22T16:59:52.774",0.00037595000000000006,61.79,0.6035847062016967,776631317.8031054]
[394658814,1763830792809,"fUST",-500.0,6.863e-05,2,"2025-11-22T16:59:52.809",0.00037595000000000006,61.79,0.6035847062016967,776631317.8031054]
[394658815,1763830792993,"fUST",-0.03,6.863e-05,2,"2025-11-22T16:59:52.993",0.00037595000000000006,61.79,0.6035847062016967,776631317.8031054]
[394658816,1763831210296,"fUST",485.0,0.0002,30,"2025-11-22T17:06:50.296",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394658817,1763831252990,"fUST",-2884.45558953,6.269e-05,2,"2025-11-22T17:07:32.990",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394658818,1763831253021,"fUST",-1346.64323141,6.332e-05,2,"2025-11-22T17:07:33.021",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394658819,1763831253062,"fUST",-1537.81235812,6.332e-05,2,"2025-11-22T17:07:33.062",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394658820,1763831255864,"fUST",-2884.45558953,6.396e-05,2,"2025-11-22T17:07:35.864",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394658821,1763831255894,"fUST",-150.0,6.494e-05,2,"2025-11-22T17:07:35.894",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394658822,1763831255924,"fUST",-1200.0,6.793e-05,2,"2025-11-22T17:07:35.924",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394658823,1763831255954,"fUST",-331.09882094,6.793e-05,2,"2025-11-22T17:07:35.954",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394658824,1763831256026,"fUST",-868.90117906,6.793e-05,2,"2025-11-22T17:07:36.026",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394658825,1763831351112,"fUST",-218.56767031,5.879e-05,2,"2025-11-22T17:09:11.112",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394658826,1763831424281,"fUST",323.69,0.0002,30,"2025-11-22T17:10:24.281",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394658907,1763831437847,"fUST",-581.43655949,5.879e-05,2,"2025-11-22T17:10:37.847",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394658908,1763831437858,"fUST",-150.0,6.252e-05,2,"2025-11-22T17:10:37.858",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394658909,1763831437869,"fUST",-1592.00552046,6.626e-05,2,"2025-11-22T17:10:37.869",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394658910,1763831437880,"fUST",-195.0,6.692e-05,2,"2025-11-22T17:10:37.880",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394658911,1763831437889,"fUST",-480.0,6.692e-05,2,"2025-11-22T17:10:37.889",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394658912,1763831437899,"fUST",-34511.53126485,6.693e-05,2,"2025-11-22T17:10:37.899",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394658913,1763831437908,"fUST",-500.0,6.743e-05,2,"2025-11-22T17:10:37.908",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394658914,1763831437919,"fUST",-500.0,6.743e-05,2,"2025-11-22T17:10:37.919",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394658915,1763831437928,"fUST",-500.0,6.759e-05,2,"2025-11-22T17:10:37.928",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394658916,1763831437937,"fUST",-303.88651285,6.759e-05,2,"2025-11-22T17:10:37.937",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394658917,1763831437947,"fUST",-500.0,6.759e-05,2,"2025-11-22T17:10:37.947",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394658918,1763831437956,"fUST",-500.0,6.759e-05,2,"2025-11-22T17:10:37.956",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394658919,1763831437965,"fUST",-500.0,6.759e-05,2,"2025-11-22T17:10:37.965",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394658920,1763831437976,"fUST",-500.0,6.759e-05,2,"2025-11-22T17:10:37.976",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394658921,1763831437988,"fUST",-500.0,6.759e-05,2,"2025-11-22T17:10:37.988",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394658922,1763831437997,"fUST",-500.0,6.759e-05,2,"2025-11-22T17:10:37.997",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394658923,1763831438007,"fUST",-500.0,6.759e-05,2,"2025-11-22T17:10:38.007",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394658924,1763831438017,"fUST",-500.0,6.759e-05,2,"2025-11-22T17:10:38.017",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394658925,1763831438027,"fUST",-500.0,6.759e-05,2,"2025-11-22T17:10:38.027",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394658926,1763831438037,"fUST",-500.0,6.759e-05,2,"2025-11-22T17:10:38.037",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394658927,1763831438047,"fUST",-500.0,6.759e-05,2,"2025-11-22T17:10:38.047",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394658928,1763831438056,"fUST",-500.0,6.759e-05,2,"2025-11-22T17:10:38.056",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394658929,1763831438067,"fUST",-500.0,6.759e-05,2,"2025-11-22T17:10:38.067",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394658930,1763831438077,"fUST",-500.0,6.759e-05,2,"2025-11-22T17:10:38.077",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394658931,1763831438087,"fUST",-500.0,6.759e-05,2,"2025-11-22T17:10:38.087",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394658932,1763831438097,"fUST",-500.0,6.759e-05,2,"2025-11-22T17:10:38.097",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394658933,1763831438107,"fUST",-500.0,6.759e-05,2,"2025-11-22T17:10:38.107",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394658934,1763831438116,"fUST",-500.0,6.759e-05,2,"2025-11-22T17:10:38.116",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394658935,1763831438126,"fUST",-500.0,6.759e-05,2,"2025-11-22T17:10:38.126",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394658936,1763831438135,"fUST",-500.0,6.759e-05,2,"2025-11-22T17:10:38.135",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394658937,1763831438145,"fUST",-500.0,6.759e-05,2,"2025-11-22T17:10:38.145",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394658938,1763831438155,"fUST",-500.0,6.759e-05,2,"2025-11-22T17:10:38.155",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394658939,1763831438164,"fUST",-500.0,6.759e-05,2,"2025-11-22T17:10:38.164",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394658940,1763831438173,"fUST",-500.0,6.759e-05,2,"2025-11-22T17:10:38.173",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394658941,1763831438183,"fUST",-500.0,6.759e-05,2,"2025-11-22T17:10:38.183",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394658942,1763831438192,"fUST",-500.0,6.759e-05,2,"2025-11-22T17:10:38.192",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394658943,1763831438201,"fUST",-500.0,6.759e-05,2,"2025-11-22T17:10:38.201",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394658944,1763831438212,"fUST",-223.23481926,6.759e-05,2,"2025-11-22T17:10:38.212",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394658945,1763831438222,"fUST",-500.0,6.759e-05,2,"2025-11-22T17:10:38.222",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394658946,1763831438231,"fUST",-500.0,6.759e-05,2,"2025-11-22T17:10:38.231",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394658947,1763831438241,"fUST",-500.0,6.759e-05,2,"2025-11-22T17:10:38.241",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394658948,1763831438250,"fUST",-500.0,6.759e-05,2,"2025-11-22T17:10:38.250",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394658949,1763831438260,"fUST",-500.0,6.759e-05,2,"2025-11-22T17:10:38.260",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394658950,1763831438270,"fUST",-500.0,6.759e-05,2,"2025-11-22T17:10:38.270",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394658951,1763831438281,"fUST",-500.0,6.759e-05,2,"2025-11-22T17:10:38.281",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394658952,1763831438290,"fUST",-500.0,6.759e-05,2,"2025-11-22T17:10:38.290",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394658953,1763831438300,"fUST",-500.0,6.759e-05,2,"2025-11-22T17:10:38.300",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394658954,1763831438310,"fUST",-500.0,6.759e-05,2,"2025-11-22T17:10:38.310",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394658955,1763831438320,"fUST",-500.0,6.759e-05,2,"2025-11-22T17:10:38.320",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394658956,1763831438331,"fUST",-500.0,6.759e-05,2,"2025-11-22T17:10:38.331",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394658957,1763831438341,"fUST",-500.0,6.76e-05,2,"2025-11-22T17:10:38.341",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394658958,1763831438351,"fUST",-500.0,6.76e-05,2,"2025-11-22T17:10:38.351",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394658959,1763831438361,"fUST",-500.0,6.76e-05,2,"2025-11-22T17:10:38.361",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394658960,1763831438371,"fUST",-500.0,6.76e-05,2,"2025-11-22T17:10:38.371",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394658961,1763831438380,"fUST",-500.0,6.76e-05,2,"2025-11-22T17:10:38.380",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394658962,1763831438390,"fUST",-220.54882007,6.76e-05,2,"2025-11-22T17:10:38.390",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394658963,1763831438399,"fUST",-115735.65869948,6.761e-05,2,"2025-11-22T17:10:38.399",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394658964,1763831438423,"fUST",-72391.16867295,6.761e-05,2,"2025-11-22T17:10:38.423",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394659145,1763831444092,"fUST",-1215.84126553,6.761e-05,2,"2025-11-22T17:10:44.092",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394659146,1763831444104,"fUST",-38937.73188694,6.761e-05,2,"2025-11-22T17:10:44.104",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394659157,1763831446109,"fUST",-1572.14,6.761e-05,2,"2025-11-22T17:10:46.109",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394659158,1763831446120,"fUST",-4797.34567847,6.761e-05,2,"2025-11-22T17:10:46.120",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394659159,1763831446131,"fUST",-17687.10435852,6.761e-05,2,"2025-11-22T17:10:46.131",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394659162,1763831446168,"fUST",-16496.52107499,6.761e-05,2,"2025-11-22T17:10:46.168",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394659163,1763831446231,"fUST",-571983.2882305,6.761e-05,2,"2025-11-22T17:10:46.231",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394659164,1763831446242,"fUST",-441.315,6.761e-05,2,"2025-11-22T17:10:46.242",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394659165,1763831461887,"fUST",200.07,1e-05,2,"2025-11-22T17:11:01.887",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394659166,1763831462164,"fUST",200.07,2.3e-05,2,"2025-11-22T17:11:02.164",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394659169,1763831717582,"fUST",-223.02823501,6.56e-05,2,"2025-11-22T17:15:17.582",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394659170,1763831717612,"fUST",-150.0,6.593e-05,2,"2025-11-22T17:15:17.612",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394659171,1763831717643,"fUST",-223.02823501,6.626e-05,2,"2025-11-22T17:15:17.643",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394659172,1763831727936,"fUST",426.97176499,6.692e-05,2,"2025-11-22T17:15:27.936",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394659173,1763831764142,"fUST",-500.0,6.76e-05,2,"2025-11-22T17:16:04.142",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394659174,1763831764170,"fUST",-500.0,6.76e-05,2,"2025-11-22T17:16:04.170",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394659175,1763831764197,"fUST",-500.0,6.76e-05,2,"2025-11-22T17:16:04.197",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394659176,1763831764224,"fUST",-500.0,6.76e-05,2,"2025-11-22T17:16:04.224",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394659177,1763831764251,"fUST",-500.0,6.76e-05,2,"2025-11-22T17:16:04.251",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394659178,1763831764530,"fUST",-500.0,6.76e-05,2,"2025-11-22T17:16:04.530",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394659179,1763831764563,"fUST",-500.0,6.76e-05,2,"2025-11-22T17:16:04.563",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394659180,1763831764592,"fUST",-500.0,6.76e-05,2,"2025-11-22T17:16:04.592",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394659181,1763831764622,"fUST",-195.0399207,6.76e-05,2,"2025-11-22T17:16:04.622",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394659186,1763832191088,"fUST",-167.38291,5.805e-05,2,"2025-11-22T17:23:11.088",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394659187,1763832191119,"fUST",-707.19851431,6.525e-05,2,"2025-11-22T17:23:11.119",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394659188,1763832191148,"fUST",-707.19851431,6.591e-05,2,"2025-11-22T17:23:11.148",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394659189,1763832191178,"fUST",-2400.0,6.691e-05,2,"2025-11-22T17:23:11.178",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394659190,1763832191210,"fUST",-300.0,6.758e-05,2,"2025-11-22T17:23:11.210",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394659191,1763832194754,"fUST",1436.45012276,6.691e-05,2,"2025-11-22T17:23:14.754",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394659192,1763832197068,"fUST",-3155.88925604,6.691e-05,2,"2025-11-22T17:23:17.068",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394659241,1763832368123,"fUST",-300.0,6.658e-05,2,"2025-11-22T17:26:08.123",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394659242,1763832368154,"fUST",-300.0,6.658e-05,2,"2025-11-22T17:26:08.154",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394659243,1763832368185,"fUST",-300.0,6.658e-05,2,"2025-11-22T17:26:08.185",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394659244,1763832368214,"fUST",-1200.0,6.658e-05,2,"2025-11-22T17:26:08.214",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394659245,1763832368245,"fUST",-300.0,6.658e-05,2,"2025-11-22T17:26:08.245",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394659246,1763832383982,"fUST",-150.0,6.658e-05,2,"2025-11-22T17:26:23.982",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394659247,1763832384021,"fUST",-500.0,6.659e-05,2,"2025-11-22T17:26:24.021",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394659248,1763832384059,"fUST",-500.0,6.659e-05,2,"2025-11-22T17:26:24.059",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394659249,1763832384098,"fUST",-500.0,6.659e-05,2,"2025-11-22T17:26:24.098",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394659250,1763832384136,"fUST",-404.38417405,6.659e-05,2,"2025-11-22T17:26:24.136",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394659251,1763832384174,"fUST",-500.0,6.659e-05,2,"2025-11-22T17:26:24.174",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394659252,1763832384213,"fUST",-500.0,6.659e-05,2,"2025-11-22T17:26:24.213",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394659253,1763832384250,"fUST",-500.0,6.659e-05,2,"2025-11-22T17:26:24.250",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394659254,1763832384289,"fUST",-500.0,6.659e-05,2,"2025-11-22T17:26:24.289",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394659255,1763832384342,"fUST",-500.0,6.659e-05,2,"2025-11-22T17:26:24.342",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394659256,1763832384380,"fUST",-391.2416519,6.659e-05,2,"2025-11-22T17:26:24.380",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394659257,1763832387253,"fUST",-108.7583481,6.659e-05,2,"2025-11-22T17:26:27.253",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394659258,1763832387289,"fUST",-500.0,6.659e-05,2,"2025-11-22T17:26:27.289",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394659259,1763832387316,"fUST",-500.0,6.659e-05,2,"2025-11-22T17:26:27.316",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394659260,1763832387348,"fUST",-500.0,6.659e-05,2,"2025-11-22T17:26:27.348",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394659261,1763832387380,"fUST",-500.0,6.659e-05,2,"2025-11-22T17:26:27.380",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394659262,1763832387415,"fUST",-500.0,6.659e-05,2,"2025-11-22T17:26:27.415",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394659263,1763832387443,"fUST",-500.0,6.659e-05,2,"2025-11-22T17:26:27.443",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394659264,1763832387477,"fUST",-500.0,6.659e-05,2,"2025-11-22T17:26:27.477",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394659265,1763832387507,"fUST",-500.0,6.659e-05,2,"2025-11-22T17:26:27.507",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394659266,1763832387534,"fUST",-393.48834181,6.659e-05,2,"2025-11-22T17:26:27.534",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394659267,1763832387561,"fUST",-476.77055575,6.659e-05,2,"2025-11-22T17:26:27.561",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394659268,1763832387628,"fUST",-500.0,6.659e-05,2,"2025-11-22T17:26:27.628",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394659269,1763832387659,"fUST",-500.0,6.659e-05,2,"2025-11-22T17:26:27.659",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394659270,1763832387694,"fUST",-500.0,6.659e-05,2,"2025-11-22T17:26:27.694",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394659271,1763832387730,"fUST",-500.0,6.659e-05,2,"2025-11-22T17:26:27.730",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394659272,1763832387766,"fUST",-500.0,6.659e-05,2,"2025-11-22T17:26:27.766",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394659273,1763832387800,"fUST",-500.0,6.659e-05,2,"2025-11-22T17:26:27.800",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394659274,1763832387829,"fUST",-500.0,6.659e-05,2,"2025-11-22T17:26:27.829",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394659275,1763832387864,"fUST",-500.0,6.659e-05,2,"2025-11-22T17:26:27.864",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394659276,1763832387892,"fUST",-500.0,6.659e-05,2,"2025-11-22T17:26:27.892",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394659277,1763832387926,"fUST",-500.0,6.659e-05,2,"2025-11-22T17:26:27.926",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394659278,1763832388007,"fUST",-500.0,6.659e-05,2,"2025-11-22T17:26:28.007",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394659279,1763832388042,"fUST",-500.0,6.659e-05,2,"2025-11-22T17:26:28.042",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394659280,1763832388073,"fUST",-500.0,6.659e-05,2,"2025-11-22T17:26:28.073",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394659281,1763832388106,"fUST",-500.0,6.659e-05,2,"2025-11-22T17:26:28.106",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394659282,1763832388136,"fUST",-592.27219982,6.659e-05,2,"2025-11-22T17:26:28.136",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394659283,1763832388170,"fUST",-500.0,6.659e-05,2,"2025-11-22T17:26:28.170",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394659284,1763832388204,"fUST",-500.0,6.659e-05,2,"2025-11-22T17:26:28.204",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394659285,1763832388232,"fUST",-500.0,6.659e-05,2,"2025-11-22T17:26:28.232",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394659286,1763832388266,"fUST",-500.0,6.659e-05,2,"2025-11-22T17:26:28.266",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394659287,1763832388295,"fUST",-315.46560036,6.659e-05,2,"2025-11-22T17:26:28.295",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394659288,1763832388649,"fUST",-184.53439964,6.659e-05,2,"2025-11-22T17:26:28.649",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394659289,1763832388688,"fUST",-500.0,6.659e-05,2,"2025-11-22T17:26:28.688",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394659290,1763832388721,"fUST",-500.0,6.659e-05,2,"2025-11-22T17:26:28.721",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394659291,1763832388757,"fUST",-500.0,6.659e-05,2,"2025-11-22T17:26:28.757",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394659292,1763832388788,"fUST",-500.0,6.659e-05,2,"2025-11-22T17:26:28.788",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394659293,1763832388824,"fUST",-500.0,6.659e-05,2,"2025-11-22T17:26:28.824",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394659294,1763832388861,"fUST",-500.0,6.659e-05,2,"2025-11-22T17:26:28.861",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394659295,1763832388891,"fUST",-500.0,6.659e-05,2,"2025-11-22T17:26:28.891",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394659296,1763832388926,"fUST",-500.0,6.659e-05,2,"2025-11-22T17:26:28.926",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394659297,1763832388957,"fUST",-500.0,6.659e-05,2,"2025-11-22T17:26:28.957",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394659298,1763832388993,"fUST",-130.94120072,6.659e-05,2,"2025-11-22T17:26:28.993",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394659299,1763832389101,"fUST",-369.05879928,6.659e-05,2,"2025-11-22T17:26:29.101",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394659300,1763832389132,"fUST",-500.0,6.659e-05,2,"2025-11-22T17:26:29.132",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394659301,1763832389168,"fUST",-500.0,6.659e-05,2,"2025-11-22T17:26:29.168",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394659302,1763832389201,"fUST",-500.0,6.659e-05,2,"2025-11-22T17:26:29.201",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394659303,1763832389236,"fUST",-524.55046367,6.659e-05,2,"2025-11-22T17:26:29.236",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394659304,1763832389269,"fUST",-500.0,6.659e-05,2,"2025-11-22T17:26:29.269",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394659305,1763832389460,"fUST",-500.0,6.659e-05,2,"2025-11-22T17:26:29.460",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394659306,1763832389496,"fUST",-500.0,6.659e-05,2,"2025-11-22T17:26:29.496",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394659307,1763832389533,"fUST",-500.0,6.659e-05,2,"2025-11-22T17:26:29.533",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394659308,1763832389568,"fUST",-500.0,6.659e-05,2,"2025-11-22T17:26:29.568",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394659309,1763832389775,"fUST",-500.0,6.659e-05,2,"2025-11-22T17:26:29.775",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394659310,1763832389810,"fUST",-500.0,6.659e-05,2,"2025-11-22T17:26:29.810",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394659311,1763832389843,"fUST",-500.0,6.659e-05,2,"2025-11-22T17:26:29.843",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394659312,1763832389878,"fUST",-500.0,6.659e-05,2,"2025-11-22T17:26:29.878",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394659313,1763832389911,"fUST",-645.44796804,6.659e-05,2,"2025-11-22T17:26:29.911",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394659314,1763832389944,"fUST",-645.44796804,6.659e-05,2,"2025-11-22T17:26:29.944",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394659315,1763832389975,"fUST",-645.44796804,6.659e-05,2,"2025-11-22T17:26:29.975",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394659316,1763832390009,"fUST",-645.44796804,6.659e-05,2,"2025-11-22T17:26:30.009",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394659317,1763832390044,"fUST",-190.97828764,6.659e-05,2,"2025-11-22T17:26:30.044",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394659318,1763832392965,"fUST",-454.4696804,6.659e-05,2,"2025-11-22T17:26:32.965",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394659319,1763832393000,"fUST",-645.44796804,6.659e-05,2,"2025-11-22T17:26:33.000",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394659320,1763832393040,"fUST",-645.44796804,6.659e-05,2,"2025-11-22T17:26:33.040",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394659321,1763832393075,"fUST",-645.44796804,6.659e-05,2,"2025-11-22T17:26:33.075",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394659322,1763832393110,"fUST",-645.44796804,6.659e-05,2,"2025-11-22T17:26:33.110",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394659323,1763832393145,"fUST",-645.44796804,6.659e-05,2,"2025-11-22T17:26:33.145",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394659324,1763832393182,"fUST",-645.44796804,6.659e-05,2,"2025-11-22T17:26:33.182",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394659325,1763832393221,"fUST",-645.44796804,6.659e-05,2,"2025-11-22T17:26:33.221",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394659326,1763832393338,"fUST",-645.44796804,6.659e-05,2,"2025-11-22T17:26:33.338",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394659327,1763832393543,"fUST",-645.44796804,6.659e-05,2,"2025-11-22T17:26:33.543",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394659328,1763832393584,"fUST",-645.44796804,6.659e-05,2,"2025-11-22T17:26:33.584",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394659329,1763832393622,"fUST",-645.44796804,6.659e-05,2,"2025-11-22T17:26:33.622",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394659330,1763832393658,"fUST",-645.44796804,6.659e-05,2,"2025-11-22T17:26:33.658",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394659331,1763832393694,"fUST",-645.44796804,6.659e-05,2,"2025-11-22T17:26:33.694",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394659332,1763832393730,"fUST",-645.44796804,6.659e-05,2,"2025-11-22T17:26:33.730",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394659333,1763832393767,"fUST",-318.2904794,6.659e-05,2,"2025-11-22T17:26:33.767",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394659334,1763832393866,"fUST",-327.15748864,6.659e-05,2,"2025-11-22T17:26:33.866",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394659335,1763832393901,"fUST",-645.44796804,6.659e-05,2,"2025-11-22T17:26:33.901",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394659336,1763832393938,"fUST",-645.44796804,6.659e-05,2,"2025-11-22T17:26:33.938",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394659337,1763832393973,"fUST",-645.44796804,6.659e-05,2,"2025-11-22T17:26:33.973",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394659338,1763832394012,"fUST",-645.44796804,6.659e-05,2,"2025-11-22T17:26:34.012",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394659339,1763832394052,"fUST",-645.44796804,6.659e-05,2,"2025-11-22T17:26:34.052",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394659340,1763832394089,"fUST",-645.44796804,6.659e-05,2,"2025-11-22T17:26:34.089",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394659341,1763832394126,"fUST",-645.44796804,6.659e-05,2,"2025-11-22T17:26:34.126",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394659342,1763832394213,"fUST",-645.44796804,6.659e-05,2,"2025-11-22T17:26:34.213",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394659343,1763832394250,"fUST",-645.44796804,6.659e-05,2,"2025-11-22T17:26:34.250",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394659344,1763832394286,"fUST",-645.44796804,6.659e-05,2,"2025-11-22T17:26:34.286",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394659345,1763832394330,"fUST",-645.44796804,6.659e-05,2,"2025-11-22T17:26:34.330",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394659346,1763832394367,"fUST",-645.44796804,6.659e-05,2,"2025-11-22T17:26:34.367",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394659347,1763832394403,"fUST",-645.44796804,6.659e-05,2,"2025-11-22T17:26:34.403",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394659348,1763832394438,"fUST",-645.44796804,6.659e-05,2,"2025-11-22T17:26:34.438",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394659349,1763832394473,"fUST",-318.2904794,6.659e-05,2,"2025-11-22T17:26:34.473",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394659350,1763832394520,"fUST",-327.15748864,6.659e-05,2,"2025-11-22T17:26:34.520",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394659351,1763832394557,"fUST",-645.44796804,6.659e-05,2,"2025-11-22T17:26:34.557",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394659352,1763832394593,"fUST",-645.44796804,6.659e-05,2,"2025-11-22T17:26:34.593",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394659353,1763832394629,"fUST",-645.44796804,6.659e-05,2,"2025-11-22T17:26:34.629",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394659354,1763832394667,"fUST",-645.44796804,6.659e-05,2,"2025-11-22T17:26:34.667",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394659355,1763832394705,"fUST",-645.44796804,6.659e-05,2,"2025-11-22T17:26:34.705",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394659356,1763832394741,"fUST",-645.44796804,6.659e-05,2,"2025-11-22T17:26:34.741",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394659357,1763832394776,"fUST",-645.44796804,6.659e-05,2,"2025-11-22T17:26:34.776",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394659358,1763832395509,"fUST",-645.44796804,6.659e-05,2,"2025-11-22T17:26:35.509",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394659359,1763832395522,"fUST",-309.42347016,6.659e-05,2,"2025-11-22T17:26:35.522",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394659360,1763832395978,"fUST",-336.02449788,6.659e-05,2,"2025-11-22T17:26:35.978",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394659361,1763832396014,"fUST",-645.44796804,6.659e-05,2,"2025-11-22T17:26:36.014",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394659362,1763832396050,"fUST",-2374.6976523,6.659e-05,2,"2025-11-22T17:26:36.050",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394659363,1763832396079,"fUST",-500.0,6.659e-05,2,"2025-11-22T17:26:36.079",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394659364,1763832396187,"fUST",-2374.6976523,6.659e-05,2,"2025-11-22T17:26:36.187",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394659365,1763832396216,"fUST",-500.0,6.659e-05,2,"2025-11-22T17:26:36.216",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394659366,1763832396252,"fUST",-1875.9170431,6.659e-05,2,"2025-11-22T17:26:36.252",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394659367,1763832396449,"fUST",-498.7806092,6.659e-05,2,"2025-11-22T17:26:36.449",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394659368,1763832396489,"fUST",-2374.6976523,6.659e-05,2,"2025-11-22T17:26:36.489",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394659369,1763832396524,"fUST",-1878.3558247,6.659e-05,2,"2025-11-22T17:26:36.524",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394659370,1763832396629,"fUST",-496.3418276,6.659e-05,2,"2025-11-22T17:26:36.629",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394659371,1763832396665,"fUST",-2374.6976523,6.659e-05,2,"2025-11-22T17:26:36.665",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394659372,1763832396699,"fUST",-1883.2333879,6.659e-05,2,"2025-11-22T17:26:36.699",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394659373,1763832397014,"fUST",-491.4642644,6.659e-05,2,"2025-11-22T17:26:37.014",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394659374,1763832397023,"fUST",-909.31393886,6.659e-05,2,"2025-11-22T17:26:37.023",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394659375,1763832397037,"fUST",-1465.38371344,6.659e-05,2,"2025-11-22T17:26:37.037",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394659376,1763832397046,"fUST",-909.31393886,6.659e-05,2,"2025-11-22T17:26:37.046",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394659377,1763832398992,"fUST",-1465.38371344,6.659e-05,2,"2025-11-22T17:26:38.992",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394659378,1763832399028,"fUST",-2374.6976523,6.659e-05,2,"2025-11-22T17:26:39.028",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394659379,1763832399082,"fUST",-2319.84726852,6.659e-05,2,"2025-11-22T17:26:39.082",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394659380,1763832399169,"fUST",-54.85038378,6.659e-05,2,"2025-11-22T17:26:39.169",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394659381,1763832399205,"fUST",-2374.6976523,6.659e-05,2,"2025-11-22T17:26:39.205",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394659382,1763832399240,"fUST",-2374.6976523,6.659e-05,2,"2025-11-22T17:26:39.240",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394659383,1763832399384,"fUST",-500.0,6.659e-05,2,"2025-11-22T17:26:39.384",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394659384,1763832399444,"fUST",-391.51862324,6.659e-05,2,"2025-11-22T17:26:39.444",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394659385,1763832399472,"fUST",-9000.01,6.659e-05,2,"2025-11-22T17:26:39.472",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394659386,1763832399486,"fUST",-10000.01,6.659e-05,2,"2025-11-22T17:26:39.486",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394659387,1763832399518,"fUST",-10000.01,6.659e-05,2,"2025-11-22T17:26:39.518",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394659388,1763832408114,"fUST",-262.54977445,6.592e-05,2,"2025-11-22T17:26:48.114",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394659389,1763832422857,"fUST",155.72,1e-05,2,"2025-11-22T17:27:02.857",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394659390,1763832423147,"fUST",155.72,1.1e-05,2,"2025-11-22T17:27:03.147",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394659391,1763832423467,"fUST",155.72,1.1e-05,2,"2025-11-22T17:27:03.467",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394659392,1763832423869,"fUST",155.72,1.2e-05,2,"2025-11-22T17:27:03.869",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394659393,1763832424157,"fUST",155.72,1.2e-05,2,"2025-11-22T17:27:04.157",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394659394,1763832424592,"fUST",155.72,1.3e-05,2,"2025-11-22T17:27:04.592",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394659395,1763832424934,"fUST",155.72,1.3e-05,2,"2025-11-22T17:27:04.934",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394659396,1763832425211,"fUST",155.72,1.4e-05,2,"2025-11-22T17:27:05.211",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394659397,1763832425509,"fUST",155.72,1.4e-05,2,"2025-11-22T17:27:05.509",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394659398,1763832425817,"fUST",155.72,1.5e-05,2,"2025-11-22T17:27:05.817",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394659399,1763832426095,"fUST",155.72,1.5e-05,2,"2025-11-22T17:27:06.095",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394659400,1763832426633,"fUST",155.72,1.6e-05,2,"2025-11-22T17:27:06.633",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394659401,1763832426916,"fUST",155.72,1.6e-05,2,"2025-11-22T17:27:06.916",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394659402,1763832427204,"fUST",155.72,1.7e-05,2,"2025-11-22T17:27:07.204",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394659403,1763832427511,"fUST",155.72,1.7e-05,2,"2025-11-22T17:27:07.511",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394659404,1763832427814,"fUST",155.72,1.8e-05,2,"2025-11-22T17:27:07.814",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394659405,1763832428116,"fUST",155.72,1.8e-05,2,"2025-11-22T17:27:08.116",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394659406,1763832428468,"fUST",155.72,1.9e-05,2,"2025-11-22T17:27:08.468",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394659407,1763832428948,"fUST",155.72,1.9e-05,2,"2025-11-22T17:27:08.948",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394659408,1763832429274,"fUST",155.72,2e-05,2,"2025-11-22T17:27:09.274",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394659409,1763832429812,"fUST",155.72,2e-05,2,"2025-11-22T17:27:09.812",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394659410,1763832429896,"fUST",155.72,2.1e-05,2,"2025-11-22T17:27:09.896",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394659411,1763832430291,"fUST",155.72,2.1e-05,2,"2025-11-22T17:27:10.291",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394659412,1763832430618,"fUST",155.72,2.2e-05,2,"2025-11-22T17:27:10.618",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394659413,1763832538563,"fUST",-1731.70480823,6.461e-05,2,"2025-11-22T17:28:58.563",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394659414,1763832538594,"fUST",-1731.70480823,6.526e-05,2,"2025-11-22T17:28:58.594",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394659415,1763832538640,"fUST",-3073.19076708,6.592e-05,2,"2025-11-22T17:28:58.640",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394659416,1763832538820,"fUST",-10000.01,6.592e-05,2,"2025-11-22T17:28:58.820",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394659417,1763832538950,"fUST",-4577.69677391,6.592e-05,2,"2025-11-22T17:28:58.950",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394659418,1763832538978,"fUST",-344.61645218,6.659e-05,2,"2025-11-22T17:28:58.978",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394659419,1763832539014,"fUST",-155.38354782,6.659e-05,2,"2025-11-22T17:28:59.014",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394659420,1763832539103,"fUST",-500.0,6.659e-05,2,"2025-11-22T17:28:59.103",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394659421,1763832539131,"fUST",-500.0,6.659e-05,2,"2025-11-22T17:28:59.131",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394659422,1763832539158,"fUST",-500.0,6.659e-05,2,"2025-11-22T17:28:59.158",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394659423,1763832539185,"fUST",-500.0,6.659e-05,2,"2025-11-22T17:28:59.185",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394659424,1763832539212,"fUST",-500.0,6.659e-05,2,"2025-11-22T17:28:59.212",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394659425,1763832539240,"fUST",-500.0,6.659e-05,2,"2025-11-22T17:28:59.240",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394659426,1763832539268,"fUST",-500.0,6.659e-05,2,"2025-11-22T17:28:59.268",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394659427,1763832539296,"fUST",-500.0,6.659e-05,2,"2025-11-22T17:28:59.296",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394659428,1763832539324,"fUST",-500.0,6.659e-05,2,"2025-11-22T17:28:59.324",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394659429,1763832539351,"fUST",-500.0,6.659e-05,2,"2025-11-22T17:28:59.351",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394659430,1763832539466,"fUST",-500.0,6.659e-05,2,"2025-11-22T17:28:59.466",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394659431,1763832539494,"fUST",-500.0,6.659e-05,2,"2025-11-22T17:28:59.494",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394659432,1763832539521,"fUST",-500.0,6.659e-05,2,"2025-11-22T17:28:59.521",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394659433,1763832539548,"fUST",-500.0,6.659e-05,2,"2025-11-22T17:28:59.548",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394659434,1763832539576,"fUST",-500.0,6.659e-05,2,"2025-11-22T17:28:59.576",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394659435,1763832539604,"fUST",-370.61280891,6.659e-05,2,"2025-11-22T17:28:59.604",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394659436,1763832539632,"fUST",-500.0,6.659e-05,2,"2025-11-22T17:28:59.632",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394659437,1763832539879,"fUST",-0.01,6.66e-05,2,"2025-11-22T17:28:59.879",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394659438,1763832539896,"fUST",-3258.78438218,6.66e-05,2,"2025-11-22T17:28:59.896",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394659439,1763832539921,"fUST",-10000.01,6.66e-05,2,"2025-11-22T17:28:59.921",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394659440,1763832539933,"fUST",-10000.01,6.66e-05,2,"2025-11-22T17:28:59.933",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394659441,1763832539953,"fUST",-10000.01,6.66e-05,2,"2025-11-22T17:28:59.953",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394659442,1763832541424,"fUST",-10000.01,6.66e-05,2,"2025-11-22T17:29:01.424",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394659443,1763832541564,"fUST",-10000.01,6.66e-05,2,"2025-11-22T17:29:01.564",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394659444,1763832542743,"fUST",155.6,1e-05,2,"2025-11-22T17:29:02.743",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394659445,1763832543031,"fUST",155.6,1e-05,2,"2025-11-22T17:29:03.031",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394659446,1763832550517,"fUST",-4501.47791888,6.593e-05,2,"2025-11-22T17:29:10.517",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394659447,1763832550557,"fUST",-997.05416224,6.66e-05,2,"2025-11-22T17:29:10.557",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394659448,1763832550621,"fUST",-10000.01,6.66e-05,2,"2025-11-22T17:29:10.621",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394659449,1763832550747,"fUST",-10000.01,6.66e-05,2,"2025-11-22T17:29:10.747",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394659450,1763832550888,"fUST",-10000.01,6.66e-05,2,"2025-11-22T17:29:10.888",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394659451,1763832551026,"fUST",-10000.01,6.66e-05,2,"2025-11-22T17:29:11.026",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394659452,1763832551150,"fUST",-10000.01,6.66e-05,2,"2025-11-22T17:29:11.150",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394659453,1763832601758,"fUST",789.92,1e-05,2,"2025-11-22T17:30:01.758",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394659454,1763832602084,"fUST",789.92,1e-05,2,"2025-11-22T17:30:02.084",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394659455,1763832602429,"fUST",789.92,1.1e-05,2,"2025-11-22T17:30:02.429",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394659456,1763832602777,"fUST",789.92,1.1e-05,2,"2025-11-22T17:30:02.777",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394659457,1763832603105,"fUST",789.92,1.1e-05,2,"2025-11-22T17:30:03.105",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394659458,1763832603148,"fUST",6649.8423837,5e-05,2,"2025-11-22T17:30:03.148",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394659459,1763832603395,"fUST",789.92,1.1e-05,2,"2025-11-22T17:30:03.395",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394659460,1763832603671,"fUST",789.92,1.2e-05,2,"2025-11-22T17:30:03.671",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394659461,1763832603987,"fUST",789.92,1.2e-05,2,"2025-11-22T17:30:03.987",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394659462,1763832604274,"fUST",789.92,1.2e-05,2,"2025-11-22T17:30:04.274",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394659463,1763832604561,"fUST",789.92,1.2e-05,2,"2025-11-22T17:30:04.561",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394659464,1763832604851,"fUST",789.92,1.3e-05,2,"2025-11-22T17:30:04.851",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394659465,1763832605153,"fUST",789.92,1.3e-05,2,"2025-11-22T17:30:05.153",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394659466,1763832605467,"fUST",789.92,1.3e-05,2,"2025-11-22T17:30:05.467",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394659467,1763832606148,"fUST",789.92,1.3e-05,2,"2025-11-22T17:30:06.148",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394659468,1763832606298,"fUST",789.92,1.4e-05,2,"2025-11-22T17:30:06.298",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394659469,1763832606484,"fUST",789.92,1.4e-05,2,"2025-11-22T17:30:06.484",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394659470,1763832606780,"fUST",789.92,1.4e-05,2,"2025-11-22T17:30:06.780",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394659471,1763832607083,"fUST",789.92,1.4e-05,2,"2025-11-22T17:30:07.083",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394659472,1763832607383,"fUST",789.92,1.5e-05,2,"2025-11-22T17:30:07.383",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394659473,1763832607840,"fUST",789.92,1.5e-05,2,"2025-11-22T17:30:07.840",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394659474,1763832608179,"fUST",789.92,1.5e-05,2,"2025-11-22T17:30:08.179",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394659475,1763832608508,"fUST",789.92,1.5e-05,2,"2025-11-22T17:30:08.508",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394659476,1763832608781,"fUST",789.92,1.6e-05,2,"2025-11-22T17:30:08.781",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394659477,1763832609407,"fUST",789.92,1.6e-05,2,"2025-11-22T17:30:09.407",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394659478,1763832609563,"fUST",789.92,1.6e-05,2,"2025-11-22T17:30:09.563",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394659479,1763832609955,"fUST",789.92,1.6e-05,2,"2025-11-22T17:30:09.955",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394659480,1763832610350,"fUST",789.92,1.7e-05,2,"2025-11-22T17:30:10.350",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394659481,1763832610651,"fUST",789.92,1.7e-05,2,"2025-11-22T17:30:10.651",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394659482,1763832610915,"fUST",789.92,1.7e-05,2,"2025-11-22T17:30:10.915",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394659483,1763832611179,"fUST",789.92,1.7e-05,2,"2025-11-22T17:30:11.179",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394659484,1763832611468,"fUST",789.92,1.8e-05,2,"2025-11-22T17:30:11.468",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394659485,1763832611790,"fUST",789.92,1.8e-05,2,"2025-11-22T17:30:11.790",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394659486,1763832612112,"fUST",789.92,1.8e-05,2,"2025-11-22T17:30:12.112",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394659487,1763832612452,"fUST",789.92,1.8e-05,2,"2025-11-22T17:30:12.452",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394659488,1763832612779,"fUST",789.92,1.9e-05,2,"2025-11-22T17:30:12.779",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394659489,1763832613048,"fUST",789.92,1.9e-05,2,"2025-11-22T17:30:13.048",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394659490,1763832614018,"fUST",789.92,1.9e-05,2,"2025-11-22T17:30:14.018",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394659491,1763832614357,"fUST",789.92,1.9e-05,2,"2025-11-22T17:30:14.357",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394659492,1763832614661,"fUST",789.92,2e-05,2,"2025-11-22T17:30:14.661",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394659493,1763832615008,"fUST",789.92,2e-05,2,"2025-11-22T17:30:15.008",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394659494,1763832615362,"fUST",789.92,2e-05,2,"2025-11-22T17:30:15.362",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394659495,1763832615620,"fUST",789.92,2e-05,2,"2025-11-22T17:30:15.620",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394659496,1763832615906,"fUST",789.92,2.1e-05,2,"2025-11-22T17:30:15.906",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394659497,1763832616387,"fUST",789.92,2.1e-05,2,"2025-11-22T17:30:16.387",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394659498,1763832616531,"fUST",789.92,2.1e-05,2,"2025-11-22T17:30:16.531",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394659499,1763832617003,"fUST",789.92,2.1e-05,2,"2025-11-22T17:30:17.003",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394659500,1763832617262,"fUST",789.92,2.2e-05,2,"2025-11-22T17:30:17.262",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394659501,1763832617549,"fUST",789.92,2.2e-05,2,"2025-11-22T17:30:17.549",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394659502,1763832617829,"fUST",789.92,2.2e-05,2,"2025-11-22T17:30:17.829",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394659564,1763832632087,"fUST",-264.2175,6.462e-05,2,"2025-11-22T17:30:32.087",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394659566,1763832632098,"fUST",-1569.0426496,6.462e-05,2,"2025-11-22T17:30:32.098",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394659567,1763832632107,"fUST",-210.0,6.526e-05,2,"2025-11-22T17:30:32.107",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394659568,1763832632118,"fUST",-150.0,6.526e-05,2,"2025-11-22T17:30:32.118",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394659570,1763832632128,"fUST",-300.0,6.526e-05,2,"2025-11-22T17:30:32.128",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394659571,1763832632137,"fUST",-184.73280246,6.526e-05,2,"2025-11-22T17:30:32.137",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394659573,1763832632149,"fUST",-1015.26719754,6.526e-05,2,"2025-11-22T17:30:32.149",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394659574,1763832632158,"fUST",-1169.62548098,6.527e-05,2,"2025-11-22T17:30:32.158",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394659575,1763832632207,"fUST",-13986.53364526,6.527e-05,2,"2025-11-22T17:30:32.207",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394659576,1763832632216,"fUST",-15348.54498479,6.593e-05,2,"2025-11-22T17:30:32.216",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394659577,1763832632225,"fUST",-500.0,6.633e-05,2,"2025-11-22T17:30:32.225",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394659579,1763832632234,"fUST",-4423.68595428,6.66e-05,2,"2025-11-22T17:30:32.234",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394659581,1763832632245,"fUST",-2373.43354247,6.66e-05,2,"2025-11-22T17:30:32.245",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394659589,1763832638077,"fUST",-778946.93195883,6.66e-05,2,"2025-11-22T17:30:38.077",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394659590,1763832638086,"fUST",-8564.6772463,6.761e-05,2,"2025-11-22T17:30:38.086",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394659591,1763832638096,"fUST",-880.86236809,6.761e-05,2,"2025-11-22T17:30:38.096",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394659592,1763832638106,"fUST",-300.0,6.893e-05,2,"2025-11-22T17:30:38.106",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394659593,1763832638115,"fUST",-300.0,6.893e-05,2,"2025-11-22T17:30:38.115",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394659594,1763832638125,"fUST",-300.0,6.893e-05,2,"2025-11-22T17:30:38.125",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394659595,1763832638134,"fUST",-300.0,6.893e-05,2,"2025-11-22T17:30:38.134",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394659596,1763832638144,"fUST",-300.0,6.893e-05,2,"2025-11-22T17:30:38.144",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394659597,1763832638153,"fUST",-300.0,6.893e-05,2,"2025-11-22T17:30:38.153",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394659598,1763832638162,"fUST",-300.0,6.893e-05,2,"2025-11-22T17:30:38.162",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394659599,1763832638172,"fUST",-300.0,6.893e-05,2,"2025-11-22T17:30:38.172",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394659600,1763832638181,"fUST",-300.0,6.893e-05,2,"2025-11-22T17:30:38.181",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394659602,1763832638191,"fUST",-300.0,6.893e-05,2,"2025-11-22T17:30:38.191",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394659603,1763832638200,"fUST",-300.0,6.893e-05,2,"2025-11-22T17:30:38.200",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394659604,1763832638209,"fUST",-300.0,6.893e-05,2,"2025-11-22T17:30:38.209",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394659605,1763832638219,"fUST",-300.0,6.893e-05,2,"2025-11-22T17:30:38.219",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394659606,1763832638228,"fUST",-300.0,6.893e-05,2,"2025-11-22T17:30:38.228",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394659607,1763832638239,"fUST",-300.0,6.893e-05,2,"2025-11-22T17:30:38.239",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394659608,1763832638248,"fUST",-600.0,6.894e-05,2,"2025-11-22T17:30:38.248",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394659609,1763832638257,"fUST",-1000.0,7.181e-05,2,"2025-11-22T17:30:38.257",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394659610,1763832638267,"fUST",-8564.6772463,7.52e-05,2,"2025-11-22T17:30:38.267",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394659611,1763832638276,"fUST",-720.0,7.583e-05,2,"2025-11-22T17:30:38.276",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394659612,1763832638285,"fUST",-500.0,7.667e-05,2,"2025-11-22T17:30:38.285",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394659613,1763832638295,"fUST",-1500.0,7.728e-05,2,"2025-11-22T17:30:38.295",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394659614,1763832638304,"fUST",-194.28646153,7.928e-05,2,"2025-11-22T17:30:38.304",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394659615,1763832638313,"fUST",-1000.0,8.215e-05,2,"2025-11-22T17:30:38.313",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394659616,1763832638322,"fUST",-511.7139966,8.219e-05,2,"2025-11-22T17:30:38.322",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394659617,1763832638332,"fUST",-8564.6772463,8.278e-05,2,"2025-11-22T17:30:38.332",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394659618,1763832638341,"fUST",-864.0,8.342e-05,2,"2025-11-22T17:30:38.341",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394659619,1763832638351,"fUST",-177.0,8.658e-05,2,"2025-11-22T17:30:38.351",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394659620,1763832638360,"fUST",-1500.0,8.763e-05,2,"2025-11-22T17:30:38.360",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394659621,1763832638370,"fUST",-8564.6772463,9.037e-05,2,"2025-11-22T17:30:38.370",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394659622,1763832638379,"fUST",-1000.0,9.176e-05,2,"2025-11-22T17:30:38.379",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394659623,1763832638389,"fUST",-1351.37085115,9.311e-05,2,"2025-11-22T17:30:38.389",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394659624,1763832638401,"fUST",-1000.0,0.0001,2,"2025-11-22T17:30:38.401",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394659625,1763832638410,"fUST",-526.81769141,0.0001,2,"2025-11-22T17:30:38.410",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394659626,1763832638420,"fUST",-50000.0,0.0001,2,"2025-11-22T17:30:38.420",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394659627,1763832638430,"fUST",-1000.0,0.00010094,2,"2025-11-22T17:30:38.430",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394659628,1763832638439,"fUST",-244.0,0.00010094,2,"2025-11-22T17:30:38.439",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394659629,1763832638450,"fUST",-204.0,0.00010658,2,"2025-11-22T17:30:38.450",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394659630,1763832638460,"fUST",-150.0,0.00010675,2,"2025-11-22T17:30:38.460",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394659631,1763832638470,"fUST",-414.0,0.0001073,2,"2025-11-22T17:30:38.470",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394659632,1763832638482,"fUST",-999.0,0.00010959,2,"2025-11-22T17:30:38.482",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394659633,1763832638492,"fUST",-1000.0,0.00011103,2,"2025-11-22T17:30:38.492",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394659634,1763832638501,"fUST",-492.0,0.00011103,2,"2025-11-22T17:30:38.501",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394659635,1763832638511,"fUST",-1000.0,0.00012213,2,"2025-11-22T17:30:38.511",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394659636,1763832638521,"fUST",-791.0,0.00012213,2,"2025-11-22T17:30:38.521",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394659637,1763832638530,"fUST",-353.21105852,0.00012619,2,"2025-11-22T17:30:38.530",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394659638,1763832638540,"fUST",-160.0,0.00012638,2,"2025-11-22T17:30:38.540",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394659639,1763832638549,"fUST",-231.0,0.00012658,2,"2025-11-22T17:30:38.549",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394659640,1763832638558,"fUST",-5859.41022382,0.000129,2,"2025-11-22T17:30:38.558",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394659641,1763832638567,"fUST",-5859.41022377,0.000129,2,"2025-11-22T17:30:38.567",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394659642,1763832638577,"fUST",-1000.0,0.00013434,2,"2025-11-22T17:30:38.577",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394659643,1763832638587,"fUST",-1000.0,0.00013434,2,"2025-11-22T17:30:38.587",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394659644,1763832638596,"fUST",-150.0,0.00013675,2,"2025-11-22T17:30:38.596",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394659645,1763832638608,"fUST",-1000.0,0.00013699,2,"2025-11-22T17:30:38.608",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394659646,1763832638618,"fUST",-1171.466459,0.00013699,2,"2025-11-22T17:30:38.618",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394659647,1763832638628,"fUST",-250.0006268,0.00013699,2,"2025-11-22T17:30:38.628",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394659648,1763832638637,"fUST",-500.0,0.00013699,2,"2025-11-22T17:30:38.637",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394659649,1763832638648,"fUST",-414.0,0.0001373,2,"2025-11-22T17:30:38.648",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394659650,1763832638657,"fUST",-249.768,0.00014384,2,"2025-11-22T17:30:38.657",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394659651,1763832638667,"fUST",-151.0,0.000146,2,"2025-11-22T17:30:38.667",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394659652,1763832638676,"fUST",-258.0,0.00014658,2,"2025-11-22T17:30:38.676",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394659653,1763832638686,"fUST",-1000.0,0.00014778,2,"2025-11-22T17:30:38.686",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394659654,1763832638695,"fUST",-1000.0,0.00014778,2,"2025-11-22T17:30:38.695",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394659655,1763832638704,"fUST",-579.0,0.00014778,2,"2025-11-22T17:30:38.704",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394659656,1763832638714,"fUST",-100000.0,0.00015028,2,"2025-11-22T17:30:38.714",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394659657,1763832638723,"fUST",-5859.41022377,0.00015387,2,"2025-11-22T17:30:38.723",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394659658,1763832638732,"fUST",-800.0,0.00016,2,"2025-11-22T17:30:38.732",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394659659,1763832638742,"fUST",-500.0,0.00016118,2,"2025-11-22T17:30:38.742",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394659660,1763832638752,"fUST",-500.0,0.00016118,2,"2025-11-22T17:30:38.752",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394659661,1763832638762,"fUST",-500.0,0.00016118,2,"2025-11-22T17:30:38.762",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394659662,1763832638772,"fUST",-1000.0,0.00016256,2,"2025-11-22T17:30:38.772",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394659663,1763832638782,"fUST",-1000.0,0.00016256,2,"2025-11-22T17:30:38.782",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394659664,1763832638792,"fUST",-1000.0,0.00016256,2,"2025-11-22T17:30:38.792",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394659665,1763832638802,"fUST",-500.0,0.00016438,2,"2025-11-22T17:30:38.802",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394659666,1763832638811,"fUST",-285.0,0.00016658,2,"2025-11-22T17:30:38.811",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394659667,1763832638821,"fUST",-1000.0,0.00016666,2,"2025-11-22T17:30:38.821",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394659668,1763832638831,"fUST",-1000.0,0.00016666,2,"2025-11-22T17:30:38.831",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394659669,1763832638841,"fUST",-150.0,0.00016675,2,"2025-11-22T17:30:38.841",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394659670,1763832638851,"fUST",-414.0,0.0001673,2,"2025-11-22T17:30:38.851",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394659671,1763832638861,"fUST",-226.41895428,0.000169,2,"2025-11-22T17:30:38.861",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394659672,1763832638871,"fUST",-961.91491625,0.000169,2,"2025-11-22T17:30:38.871",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394659673,1763832638880,"fUST",-162.48267814,0.000169,2,"2025-11-22T17:30:38.880",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394659674,1763832638901,"fUST",-371.91449755,0.000169,2,"2025-11-22T17:30:38.901",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394659675,1763832638911,"fUST",-177.39844837,0.000169,2,"2025-11-22T17:30:38.911",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394659676,1763832638920,"fUST",-150.72885323,0.00016983,2,"2025-11-22T17:30:38.920",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394659677,1763832638930,"fUST",-602.91541291,0.00016983,2,"2025-11-22T17:30:38.930",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394659678,1763832638939,"fUST",-1356.55967904,0.00016983,2,"2025-11-22T17:30:38.939",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394659679,1763832638948,"fUST",-625.6274054,0.00016983,2,"2025-11-22T17:30:38.948",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394659680,1763832638960,"fUST",-76.10165772,0.00016983,2,"2025-11-22T17:30:38.960",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394659681,1763832638969,"fUST",-310.40834228,0.00016983,2,"2025-11-22T17:30:38.969",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394659682,1763832638980,"fUST",-952.70397133,0.00016983,2,"2025-11-22T17:30:38.980",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394659683,1763832638990,"fUST",-2245.53300198,0.00016983,2,"2025-11-22T17:30:38.990",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394659684,1763832639000,"fUST",-1504.27148774,0.00017214,2,"2025-11-22T17:30:39.000",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394659685,1763832639009,"fUST",-1500.0,0.00017214,2,"2025-11-22T17:30:39.009",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394659686,1763832639019,"fUST",-150.0,0.0001729,2,"2025-11-22T17:30:39.019",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394659687,1763832639029,"fUST",-500.0,0.00017534,2,"2025-11-22T17:30:39.029",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394659688,1763832639038,"fUST",-2000.0,0.00017762,2,"2025-11-22T17:30:39.038",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394659689,1763832639048,"fUST",-1000.0,0.00017881,2,"2025-11-22T17:30:39.048",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394659690,1763832639058,"fUST",-1000.0,0.00017881,2,"2025-11-22T17:30:39.058",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394659691,1763832639067,"fUST",-1000.0,0.00017881,2,"2025-11-22T17:30:39.067",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394659692,1763832639076,"fUST",-715.0,0.00017881,2,"2025-11-22T17:30:39.076",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394659693,1763832639085,"fUST",-2221.86488111,0.0001831,2,"2025-11-22T17:30:39.085",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394659694,1763832639095,"fUST",-500.0,0.0001863,2,"2025-11-22T17:30:39.095",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394659695,1763832639105,"fUST",-15969.62495243,0.00018633,3,"2025-11-22T17:30:39.105",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394659696,1763832639114,"fUST",-312.0,0.00018658,2,"2025-11-22T17:30:39.114",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394659697,1763832639124,"fUST",-150.0,0.00018861,2,"2025-11-22T17:30:39.124",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394659698,1763832639133,"fUST",-198.60743013,0.0001903,2,"2025-11-22T17:30:39.133",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394659699,1763832639142,"fUST",-793.63529081,0.0001903,2,"2025-11-22T17:30:39.142",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394659700,1763832639152,"fUST",-396.27052976,0.0001903,2,"2025-11-22T17:30:39.152",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394659701,1763832639162,"fUST",-1583.49703693,0.0001903,2,"2025-11-22T17:30:39.162",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394659702,1763832639171,"fUST",-170.0,0.00019288,3,"2025-11-22T17:30:39.171",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394659703,1763832639181,"fUST",-500.0,0.0001945,2,"2025-11-22T17:30:39.181",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394659704,1763832639191,"fUST",-2000.0,0.000195,2,"2025-11-22T17:30:39.191",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394659705,1763832639200,"fUST",-1000.0,0.00019669,10,"2025-11-22T17:30:39.200",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394659706,1763832639209,"fUST",-1000.0,0.00019669,10,"2025-11-22T17:30:39.209",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394659707,1763832639219,"fUST",-1000.0,0.00019669,10,"2025-11-22T17:30:39.219",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394659708,1763832639228,"fUST",-500.0,0.00019726,2,"2025-11-22T17:30:39.228",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394659709,1763832639237,"fUST",-5859.41022377,0.000198,2,"2025-11-22T17:30:39.237",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394659710,1763832639247,"fUST",-162.74059804,0.00019913,2,"2025-11-22T17:30:39.247",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394659711,1763832639256,"fUST",-1500.0,0.0002,2,"2025-11-22T17:30:39.256",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394659712,1763832639266,"fUST",-500.0,0.0002,2,"2025-11-22T17:30:39.266",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394659713,1763832639275,"fUST",-500.0,0.00020062,2,"2025-11-22T17:30:39.275",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394659714,1763832639285,"fUST",-194.28646153,0.00020135,2,"2025-11-22T17:30:39.285",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394659715,1763832639295,"fUST",-1171.466459,0.00020187,2,"2025-11-22T17:30:39.295",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394659716,1763832639305,"fUST",-180.0,0.00020384,3,"2025-11-22T17:30:39.305",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394659717,1763832639314,"fUST",-500.0,0.00020401,2,"2025-11-22T17:30:39.314",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394659718,1763832639323,"fUST",-2000.0,0.000205,2,"2025-11-22T17:30:39.323",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394659719,1763832639332,"fUST",-500.0,0.00020591,2,"2025-11-22T17:30:39.332",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394659720,1763832639341,"fUST",-500.0,0.00020821,2,"2025-11-22T17:30:39.341",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394659721,1763832639351,"fUST",-17058.57419949,0.0002101,2,"2025-11-22T17:30:39.351",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394659722,1763832639360,"fUST",-703.44271993,0.00021086,7,"2025-11-22T17:30:39.360",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394659723,1763832639369,"fUST",-500.0,0.00021282,2,"2025-11-22T17:30:39.369",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394659724,1763832639379,"fUST",-323.5,0.00021348,15,"2025-11-22T17:30:39.379",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394659725,1763832639389,"fUST",-168.0,0.00021389,2,"2025-11-22T17:30:39.389",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394659726,1763832639400,"fUST",-168.0,0.00021474,2,"2025-11-22T17:30:39.400",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394659727,1763832639410,"fUST",-168.0,0.00021492,2,"2025-11-22T17:30:39.410",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394659728,1763832639420,"fUST",-1160.0,0.000215,2,"2025-11-22T17:30:39.420",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394659729,1763832639430,"fUST",-168.0,0.00021899,2,"2025-11-22T17:30:39.430",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394659730,1763832639441,"fUST",-500.0,0.00021917,2,"2025-11-22T17:30:39.441",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394659731,1763832639451,"fUST",-500.0,0.00021973,2,"2025-11-22T17:30:39.451",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394659732,1763832639460,"fUST",-500.0,0.00021973,2,"2025-11-22T17:30:39.460",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394659733,1763832639470,"fUST",-300.0,0.00021973,2,"2025-11-22T17:30:39.470",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394659734,1763832639479,"fUST",-260.84412833,0.00021973,2,"2025-11-22T17:30:39.479",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394659735,1763832639488,"fUST",-377.346323,0.0002199,7,"2025-11-22T17:30:39.488",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394659736,1763832639498,"fUST",-377.346323,0.0002199,7,"2025-11-22T17:30:39.498",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394659737,1763832639507,"fUST",-377.346323,0.0002199,7,"2025-11-22T17:30:39.507",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394659738,1763832639516,"fUST",-377.346323,0.0002199,7,"2025-11-22T17:30:39.516",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394659739,1763832639526,"fUST",-200.0,0.00021999,2,"2025-11-22T17:30:39.526",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394659740,1763832639535,"fUST",-200.0,0.00021999,2,"2025-11-22T17:30:39.535",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394659741,1763832639544,"fUST",-652.5115481,0.00022,5,"2025-11-22T17:30:39.544",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394659742,1763832639553,"fUST",-8413.70174935,0.00022,2,"2025-11-22T17:30:39.553",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394659757,1763832640264,"fUST",-1134.10636665,6.593e-05,2,"2025-11-22T17:30:40.264",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394659758,1763832640274,"fUST",-414.0,0.0001973,2,"2025-11-22T17:30:40.274",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394659759,1763832640283,"fUST",-213643.90825065,0.00022,2,"2025-11-22T17:30:40.283",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394659760,1763832640292,"fUST",-377.346323,0.00022,7,"2025-11-22T17:30:40.292",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394659761,1763832640301,"fUST",-377.346323,0.00022,7,"2025-11-22T17:30:40.301",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394659762,1763832640310,"fUST",-377.346323,0.00022,7,"2025-11-22T17:30:40.310",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394659763,1763832640318,"fUST",-377.346323,0.00022,7,"2025-11-22T17:30:40.318",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394659764,1763832640327,"fUST",-151.0,0.00022,7,"2025-11-22T17:30:40.327",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394659765,1763832640336,"fUST",-460.0,0.00022,2,"2025-11-22T17:30:40.336",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394659766,1763832640345,"fUST",-162.33171358,0.00022004,56,"2025-11-22T17:30:40.345",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394659767,1763832640355,"fUST",-182.0,0.00022027,6,"2025-11-22T17:30:40.355",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394659768,1763832640364,"fUST",-209.42414702,0.00022036,56,"2025-11-22T17:30:40.364",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394659769,1763832640373,"fUST",-168.0,0.00022069,2,"2025-11-22T17:30:40.373",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394659770,1763832640382,"fUST",-500.0,0.00022137,2,"2025-11-22T17:30:40.382",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394659771,1763832640391,"fUST",-500.0,0.00022141,2,"2025-11-22T17:30:40.391",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394659772,1763832640404,"fUST",-202.72092053,0.00022157,30,"2025-11-22T17:30:40.404",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394659773,1763832640413,"fUST",-171.73981926,0.00022157,30,"2025-11-22T17:30:40.413",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394659774,1763832640422,"fUST",-460.0,0.00022192,7,"2025-11-22T17:30:40.422",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394659775,1763832640431,"fUST",-202.72092056,0.00022259,30,"2025-11-22T17:30:40.431",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394659776,1763832640442,"fUST",-162.33171358,0.000223,74,"2025-11-22T17:30:40.442",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394659777,1763832640450,"fUST",-603.67632084,0.000225,2,"2025-11-22T17:30:40.450",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394659778,1763832640459,"fUST",-503.63911693,0.00022521,2,"2025-11-22T17:30:40.459",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394659779,1763832640468,"fUST",-162.33171358,0.00022596,92,"2025-11-22T17:30:40.468",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394659780,1763832640479,"fUST",-168.0,0.00022717,2,"2025-11-22T17:30:40.479",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394659781,1763832640488,"fUST",-414.0,0.0002273,2,"2025-11-22T17:30:40.488",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394659782,1763832640497,"fUST",-168.0,0.00022745,2,"2025-11-22T17:30:40.497",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394659783,1763832640506,"fUST",-162.33171358,0.00022893,110,"2025-11-22T17:30:40.506",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394659784,1763832640515,"fUST",-1605.8,0.000229,7,"2025-11-22T17:30:40.515",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394659785,1763832640524,"fUST",-166.67,0.000229,14,"2025-11-22T17:30:40.524",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394659786,1763832640533,"fUST",-209.42414702,0.00022927,110,"2025-11-22T17:30:40.533",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394659787,1763832640542,"fUST",-500.0,0.00023013,2,"2025-11-22T17:30:40.542",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394659788,1763832640551,"fUST",-460.0,0.00023014,7,"2025-11-22T17:30:40.551",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394659789,1763832640560,"fUST",-217.58358662,0.00023099,2,"2025-11-22T17:30:40.560",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394659790,1763832640569,"fUST",-39655.72667211,0.000231,2,"2025-11-22T17:30:40.569",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394659791,1763832640896,"fUST",-2e-08,0.000231,2,"2025-11-22T17:30:40.896",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394659872,1763832644906,"fUST",-216.69170525,0.0002199,10,"2025-11-22T17:30:44.906",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394659976,1763832646184,"fUST",-17410.00000004,0.0002199,10,"2025-11-22T17:30:46.184",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394659977,1763832646294,"fUST",-823.72127738,0.0002199,10,"2025-11-22T17:30:46.294",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394659978,1763832661853,"fUST",157.96,1e-05,2,"2025-11-22T17:31:01.853",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394659979,1763832662123,"fUST",157.96,1.3e-05,2,"2025-11-22T17:31:02.123",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394659980,1763832663061,"fUST",157.96,1.6e-05,2,"2025-11-22T17:31:03.061",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394659981,1763832663480,"fUST",157.96,1.9e-05,2,"2025-11-22T17:31:03.480",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394659982,1763832663757,"fUST",157.96,2.3e-05,2,"2025-11-22T17:31:03.757",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394659983,1763832814144,"fUST",-300.0,6.558e-05,2,"2025-11-22T17:33:34.144",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394659984,1763832814169,"fUST",-283.87986581,6.559e-05,2,"2025-11-22T17:33:34.169",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394659985,1763832829143,"fUST",-292.64124251,6.559e-05,2,"2025-11-22T17:33:49.143",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394659986,1763832830721,"fUST",-720.52378724,6.559e-05,2,"2025-11-22T17:33:50.721",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394659987,1763832833441,"fUST",-300.0,6.559e-05,2,"2025-11-22T17:33:53.441",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394659988,1763832836132,"fUST",-195.61550192,6.559e-05,2,"2025-11-22T17:33:56.132",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394659989,1763833010117,"fUST",-2431.41999467,6.493e-05,2,"2025-11-22T17:36:50.117",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394659990,1763833010147,"fUST",-633.03929366,6.493e-05,2,"2025-11-22T17:36:50.147",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394659993,1763833354713,"fUST",-167.00221049,6.533e-05,2,"2025-11-22T17:42:34.713",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394659994,1763833356897,"fUST",-205.09303632,6.533e-05,2,"2025-11-22T17:42:36.897",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394659995,1763833359613,"fUST",-127.90475319,6.533e-05,2,"2025-11-22T17:42:39.613",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394659996,1763833359637,"fUST",-64.7663945,6.533e-05,2,"2025-11-22T17:42:39.637",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394659997,1763833360831,"fUST",-228.82068515,6.533e-05,2,"2025-11-22T17:42:40.831",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394659998,1763833384161,"fUST",-206.41292035,6.533e-05,2,"2025-11-22T17:43:04.161",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394659999,1763833384185,"fUST",-199.28081843,6.554e-05,2,"2025-11-22T17:43:04.185",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394660000,1763833386304,"fUST",-282.57982742,6.554e-05,2,"2025-11-22T17:43:06.304",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394660001,1763833472019,"fUST",182.82746958,6.553e-05,2,"2025-11-22T17:44:32.019",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394660002,1763833472049,"fUST",500.0,6.553e-05,2,"2025-11-22T17:44:32.049",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394660003,1763833473036,"fUST",500.0,6.553e-05,2,"2025-11-22T17:44:33.036",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394660004,1763833473210,"fUST",188.51072808,6.553e-05,2,"2025-11-22T17:44:33.210",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394660005,1763833473328,"fUST",154.83203798,6.553e-05,2,"2025-11-22T17:44:33.328",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394660006,1763833473625,"fUST",500.0,6.553e-05,2,"2025-11-22T17:44:33.625",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394660007,1763833473670,"fUST",500.0,6.553e-05,2,"2025-11-22T17:44:33.670",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394660008,1763833473710,"fUST",500.0,6.553e-05,2,"2025-11-22T17:44:33.710",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394660009,1763833473744,"fUST",500.0,6.553e-05,2,"2025-11-22T17:44:33.744",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394660010,1763833473798,"fUST",500.0,6.553e-05,2,"2025-11-22T17:44:33.798",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394660011,1763833473842,"fUST",500.0,6.553e-05,2,"2025-11-22T17:44:33.842",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394660012,1763833473876,"fUST",500.0,6.553e-05,2,"2025-11-22T17:44:33.876",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394660013,1763833473923,"fUST",500.0,6.553e-05,2,"2025-11-22T17:44:33.923",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394660014,1763833473963,"fUST",561.21222717,6.553e-05,2,"2025-11-22T17:44:33.963",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394660015,1763833473995,"fUST",500.0,6.553e-05,2,"2025-11-22T17:44:33.995",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394660016,1763833474036,"fUST",500.0,6.553e-05,2,"2025-11-22T17:44:34.036",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394660017,1763833474084,"fUST",500.0,6.553e-05,2,"2025-11-22T17:44:34.084",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394660018,1763833474125,"fUST",500.0,6.553e-05,2,"2025-11-22T17:44:34.125",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394660019,1763833474180,"fUST",500.0,6.553e-05,2,"2025-11-22T17:44:34.180",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394660020,1763833474234,"fUST",500.0,6.553e-05,2,"2025-11-22T17:44:34.234",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394660021,1763833474270,"fUST",500.0,6.553e-05,2,"2025-11-22T17:44:34.270",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394660022,1763833474316,"fUST",412.62753719,6.553e-05,2,"2025-11-22T17:44:34.316",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394660023,1763833474340,"fUST",87.37246281,6.553e-05,2,"2025-11-22T17:44:34.340",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394660024,1763833474377,"fUST",500.0,6.553e-05,2,"2025-11-22T17:44:34.377",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394660025,1763833474412,"fUST",500.0,6.553e-05,2,"2025-11-22T17:44:34.412",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394660026,1763833474446,"fUST",500.0,6.553e-05,2,"2025-11-22T17:44:34.446",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394660027,1763833474484,"fUST",500.0,6.553e-05,2,"2025-11-22T17:44:34.484",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394660028,1763833474520,"fUST",500.0,6.553e-05,2,"2025-11-22T17:44:34.520",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394660029,1763833474556,"fUST",500.0,6.553e-05,2,"2025-11-22T17:44:34.556",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394660030,1763833474595,"fUST",500.0,6.553e-05,2,"2025-11-22T17:44:34.595",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394660031,1763833474837,"fUST",500.0,6.553e-05,2,"2025-11-22T17:44:34.837",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394660032,1763833474875,"fUST",500.0,6.553e-05,2,"2025-11-22T17:44:34.875",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394660033,1763833474908,"fUST",500.0,6.553e-05,2,"2025-11-22T17:44:34.908",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394660034,1763833474950,"fUST",500.0,6.553e-05,2,"2025-11-22T17:44:34.950",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394660035,1763833474983,"fUST",500.0,6.553e-05,2,"2025-11-22T17:44:34.983",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394660036,1763833475020,"fUST",500.0,6.553e-05,2,"2025-11-22T17:44:35.020",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394660037,1763833475062,"fUST",500.0,6.553e-05,2,"2025-11-22T17:44:35.062",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394660038,1763833475109,"fUST",500.0,6.553e-05,2,"2025-11-22T17:44:35.109",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394660039,1763833475149,"fUST",500.0,6.553e-05,2,"2025-11-22T17:44:35.149",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394660040,1763833475227,"fUST",500.0,6.553e-05,2,"2025-11-22T17:44:35.227",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394660041,1763833475264,"fUST",500.0,6.553e-05,2,"2025-11-22T17:44:35.264",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394660042,1763833475302,"fUST",500.0,6.553e-05,2,"2025-11-22T17:44:35.302",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394660043,1763833475341,"fUST",172.30039731,6.553e-05,2,"2025-11-22T17:44:35.341",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394660044,1763833492158,"fUST",500.0,6.553e-05,2,"2025-11-22T17:44:52.158",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394660045,1763833492209,"fUST",500.0,6.553e-05,2,"2025-11-22T17:44:52.209",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394660046,1763833492262,"fUST",184.56347514,6.553e-05,2,"2025-11-22T17:44:52.262",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394660047,1763833496970,"fUST",-1200.0,6.555e-05,2,"2025-11-22T17:44:56.970",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394660053,1763833510431,"fUST",500.0,6.553e-05,2,"2025-11-22T17:45:10.431",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394660054,1763833512163,"fUST",-484.0,6.558e-05,2,"2025-11-22T17:45:12.163",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394660062,1763833516985,"fUST",2881.54235452,6.553e-05,2,"2025-11-22T17:45:16.985",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394660063,1763833517025,"fUST",2881.54235452,6.553e-05,2,"2025-11-22T17:45:17.025",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394660064,1763833517067,"fUST",2881.54235452,6.553e-05,2,"2025-11-22T17:45:17.067",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394660065,1763833517107,"fUST",387.38293644,6.553e-05,2,"2025-11-22T17:45:17.107",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394660066,1763833517134,"fUST",2494.15941808,6.553e-05,2,"2025-11-22T17:45:17.134",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394660067,1763833517174,"fUST",2881.54235452,6.553e-05,2,"2025-11-22T17:45:17.174",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394660068,1763833517211,"fUST",2881.54235452,6.553e-05,2,"2025-11-22T17:45:17.211",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394660069,1763833517256,"fUST",1742.76587288,6.553e-05,2,"2025-11-22T17:45:17.256",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394660070,1763833517282,"fUST",1138.77648164,6.553e-05,2,"2025-11-22T17:45:17.282",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394660071,1763833517323,"fUST",2881.54235452,6.553e-05,2,"2025-11-22T17:45:17.323",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394660072,1763833517356,"fUST",2881.54235452,6.553e-05,2,"2025-11-22T17:45:17.356",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394660073,1763833517392,"fUST",2881.54235452,6.553e-05,2,"2025-11-22T17:45:17.392",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394660074,1763833517428,"fUST",216.6064548,6.553e-05,2,"2025-11-22T17:45:17.428",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394660075,1763833517453,"fUST",2664.93589972,6.553e-05,2,"2025-11-22T17:45:17.453",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394660076,1763833517485,"fUST",2881.54235452,6.553e-05,2,"2025-11-22T17:45:17.485",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394660077,1763833517519,"fUST",2881.54235452,6.553e-05,2,"2025-11-22T17:45:17.519",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394660078,1763833517552,"fUST",1571.98939124,6.553e-05,2,"2025-11-22T17:45:17.552",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394660079,1763833517576,"fUST",1309.55296328,6.553e-05,2,"2025-11-22T17:45:17.576",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394660080,1763833517626,"fUST",2881.54235452,6.553e-05,2,"2025-11-22T17:45:17.626",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394660081,1763833517659,"fUST",2881.54235452,6.553e-05,2,"2025-11-22T17:45:17.659",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394660082,1763833517703,"fUST",2881.54235452,6.553e-05,2,"2025-11-22T17:45:17.703",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394660083,1763833517740,"fUST",45.82997316,6.553e-05,2,"2025-11-22T17:45:17.740",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394660084,1763833517765,"fUST",2835.71238136,6.553e-05,2,"2025-11-22T17:45:17.765",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394660085,1763833517800,"fUST",2881.54235452,6.553e-05,2,"2025-11-22T17:45:17.800",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394660086,1763833517835,"fUST",2881.54235452,6.553e-05,2,"2025-11-22T17:45:17.835",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394660087,1763833517876,"fUST",1401.2129096,6.553e-05,2,"2025-11-22T17:45:17.876",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394660130,1763833832343,"fUST",-300.0,6.551e-05,2,"2025-11-22T17:50:32.343",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394660132,1763833832353,"fUST",-300.0,6.551e-05,2,"2025-11-22T17:50:32.353",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394660133,1763833832363,"fUST",-300.0,6.551e-05,2,"2025-11-22T17:50:32.363",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394660134,1763833832372,"fUST",-300.0,6.551e-05,2,"2025-11-22T17:50:32.372",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394660135,1763833832382,"fUST",-1200.0,6.551e-05,2,"2025-11-22T17:50:32.382",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394660136,1763833832392,"fUST",-500.0,6.552e-05,2,"2025-11-22T17:50:32.392",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394660137,1763833832401,"fUST",-500.0,6.552e-05,2,"2025-11-22T17:50:32.401",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394660138,1763833832411,"fUST",-500.0,6.552e-05,2,"2025-11-22T17:50:32.411",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394660139,1763833832420,"fUST",-500.0,6.552e-05,2,"2025-11-22T17:50:32.420",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394660141,1763833832429,"fUST",-500.0,6.552e-05,2,"2025-11-22T17:50:32.429",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394660143,1763833832439,"fUST",-500.0,6.552e-05,2,"2025-11-22T17:50:32.439",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394660145,1763833832448,"fUST",-500.0,6.552e-05,2,"2025-11-22T17:50:32.448",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394660147,1763833832457,"fUST",-500.0,6.552e-05,2,"2025-11-22T17:50:32.457",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394660149,1763833832467,"fUST",-500.0,6.552e-05,2,"2025-11-22T17:50:32.467",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394660151,1763833832476,"fUST",-500.0,6.552e-05,2,"2025-11-22T17:50:32.476",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394660153,1763833832485,"fUST",-506.5200416,6.552e-05,2,"2025-11-22T17:50:32.485",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394660155,1763833832494,"fUST",-500.0,6.552e-05,2,"2025-11-22T17:50:32.494",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394660157,1763833832503,"fUST",-500.0,6.552e-05,2,"2025-11-22T17:50:32.503",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394660159,1763833832512,"fUST",-500.0,6.552e-05,2,"2025-11-22T17:50:32.512",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394660161,1763833832522,"fUST",-500.0,6.552e-05,2,"2025-11-22T17:50:32.522",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394660163,1763833832531,"fUST",-500.0,6.552e-05,2,"2025-11-22T17:50:32.531",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394660165,1763833832541,"fUST",-500.0,6.552e-05,2,"2025-11-22T17:50:32.541",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394660166,1763833832551,"fUST",-500.0,6.552e-05,2,"2025-11-22T17:50:32.551",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394660167,1763833832559,"fUST",-1466.05814915,6.552e-05,2,"2025-11-22T17:50:32.559",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394660168,1763833832569,"fUST",-1466.05814915,6.552e-05,2,"2025-11-22T17:50:32.569",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394660169,1763833832578,"fUST",-1466.05814915,6.552e-05,2,"2025-11-22T17:50:32.578",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394660170,1763833832587,"fUST",-1466.05814915,6.552e-05,2,"2025-11-22T17:50:32.587",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394660171,1763833832597,"fUST",-1466.05814915,6.552e-05,2,"2025-11-22T17:50:32.597",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394660172,1763833832606,"fUST",-1466.05814915,6.552e-05,2,"2025-11-22T17:50:32.606",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394660173,1763833832615,"fUST",-1466.05814915,6.552e-05,2,"2025-11-22T17:50:32.615",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394660174,1763833832625,"fUST",-1466.05814915,6.552e-05,2,"2025-11-22T17:50:32.625",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394660175,1763833832635,"fUST",-1466.05814915,6.552e-05,2,"2025-11-22T17:50:32.635",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394660176,1763833832644,"fUST",-1466.05814915,6.552e-05,2,"2025-11-22T17:50:32.644",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394660177,1763833832654,"fUST",-1466.05814915,6.552e-05,2,"2025-11-22T17:50:32.654",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394660178,1763833832663,"fUST",-1466.05814915,6.552e-05,2,"2025-11-22T17:50:32.663",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394660179,1763833832673,"fUST",-1466.05814915,6.552e-05,2,"2025-11-22T17:50:32.673",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394660180,1763833832683,"fUST",-1466.05814915,6.552e-05,2,"2025-11-22T17:50:32.683",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394660181,1763833832693,"fUST",-1466.05814915,6.552e-05,2,"2025-11-22T17:50:32.693",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394660182,1763833832703,"fUST",-1466.05814915,6.552e-05,2,"2025-11-22T17:50:32.703",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394660183,1763833832712,"fUST",-1466.05814915,6.552e-05,2,"2025-11-22T17:50:32.712",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394660184,1763833832722,"fUST",-1466.05814915,6.552e-05,2,"2025-11-22T17:50:32.722",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394660185,1763833832731,"fUST",-1466.05814915,6.552e-05,2,"2025-11-22T17:50:32.731",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394660186,1763833832740,"fUST",-1466.05814915,6.552e-05,2,"2025-11-22T17:50:32.740",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394660187,1763833832750,"fUST",-1466.05814915,6.552e-05,2,"2025-11-22T17:50:32.750",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394660188,1763833832759,"fUST",-1466.05814915,6.552e-05,2,"2025-11-22T17:50:32.759",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394660189,1763833832769,"fUST",-1466.05814915,6.552e-05,2,"2025-11-22T17:50:32.769",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394660190,1763833832782,"fUST",-1466.05814915,6.552e-05,2,"2025-11-22T17:50:32.782",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394660191,1763833832792,"fUST",-1466.05814915,6.552e-05,2,"2025-11-22T17:50:32.792",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394660192,1763833832802,"fUST",-1466.05814915,6.552e-05,2,"2025-11-22T17:50:32.802",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394660193,1763833832812,"fUST",-1466.05814915,6.552e-05,2,"2025-11-22T17:50:32.812",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394660194,1763833832822,"fUST",-1466.05814915,6.552e-05,2,"2025-11-22T17:50:32.822",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394660195,1763833832831,"fUST",-1466.05814915,6.552e-05,2,"2025-11-22T17:50:32.831",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394660196,1763833832846,"fUST",-1466.05814915,6.552e-05,2,"2025-11-22T17:50:32.846",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394660197,1763833832859,"fUST",-1466.05814915,6.552e-05,2,"2025-11-22T17:50:32.859",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394660198,1763833832868,"fUST",-1466.05814915,6.552e-05,2,"2025-11-22T17:50:32.868",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394660199,1763833832878,"fUST",-1466.05814915,6.552e-05,2,"2025-11-22T17:50:32.878",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394660200,1763833832887,"fUST",-1466.05814915,6.552e-05,2,"2025-11-22T17:50:32.887",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394660201,1763833832897,"fUST",-1466.05814915,6.552e-05,2,"2025-11-22T17:50:32.897",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394660202,1763833832906,"fUST",-1466.05814915,6.552e-05,2,"2025-11-22T17:50:32.906",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394660203,1763833832916,"fUST",-1466.05814915,6.552e-05,2,"2025-11-22T17:50:32.916",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394660204,1763833832925,"fUST",-1466.05814915,6.552e-05,2,"2025-11-22T17:50:32.925",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394660205,1763833832935,"fUST",-1466.05814915,6.552e-05,2,"2025-11-22T17:50:32.935",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394660206,1763833832944,"fUST",-1466.05814915,6.552e-05,2,"2025-11-22T17:50:32.944",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394660207,1763833832954,"fUST",-1466.05814915,6.552e-05,2,"2025-11-22T17:50:32.954",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394660208,1763833832964,"fUST",-1466.05814915,6.552e-05,2,"2025-11-22T17:50:32.964",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394660209,1763833832975,"fUST",-1466.05814915,6.552e-05,2,"2025-11-22T17:50:32.975",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394660210,1763833832984,"fUST",-1466.05814915,6.552e-05,2,"2025-11-22T17:50:32.984",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394660211,1763833832994,"fUST",-1466.05814915,6.552e-05,2,"2025-11-22T17:50:32.994",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394660212,1763833833004,"fUST",-1466.05814915,6.552e-05,2,"2025-11-22T17:50:33.004",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394660213,1763833833014,"fUST",-1466.05814915,6.552e-05,2,"2025-11-22T17:50:33.014",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394660214,1763833833023,"fUST",-1466.05814915,6.552e-05,2,"2025-11-22T17:50:33.023",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394660215,1763833833033,"fUST",-1466.05814915,6.552e-05,2,"2025-11-22T17:50:33.033",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394660216,1763833833042,"fUST",-1466.05814915,6.552e-05,2,"2025-11-22T17:50:33.042",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394660217,1763833833051,"fUST",-1466.05814912,6.552e-05,2,"2025-11-22T17:50:33.051",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394660218,1763833833062,"fUST",-1200.0,6.552e-05,2,"2025-11-22T17:50:33.062",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394660219,1763833833071,"fUST",-1480.32944492,6.553e-05,2,"2025-11-22T17:50:33.071",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394660220,1763833833081,"fUST",-2881.54235452,6.553e-05,2,"2025-11-22T17:50:33.081",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394660221,1763833833090,"fUST",-2881.54235452,6.553e-05,2,"2025-11-22T17:50:33.090",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394660222,1763833833100,"fUST",-2881.54235452,6.553e-05,2,"2025-11-22T17:50:33.100",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394660223,1763833833109,"fUST",-2881.54235452,6.553e-05,2,"2025-11-22T17:50:33.109",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394660224,1763833833118,"fUST",-2881.54235452,6.553e-05,2,"2025-11-22T17:50:33.118",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394660225,1763833833128,"fUST",-2881.54235452,6.553e-05,2,"2025-11-22T17:50:33.128",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394660226,1763833833137,"fUST",-2881.54235452,6.553e-05,2,"2025-11-22T17:50:33.137",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394660227,1763833833147,"fUST",-2881.54235452,6.553e-05,2,"2025-11-22T17:50:33.147",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394660228,1763833833157,"fUST",-2881.54235452,6.553e-05,2,"2025-11-22T17:50:33.157",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394660229,1763833833166,"fUST",-2881.54235452,6.553e-05,2,"2025-11-22T17:50:33.166",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394660230,1763833833175,"fUST",-2881.54235452,6.553e-05,2,"2025-11-22T17:50:33.175",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394660231,1763833833184,"fUST",-2881.54235452,6.553e-05,2,"2025-11-22T17:50:33.184",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394660232,1763833833194,"fUST",-2881.54235452,6.553e-05,2,"2025-11-22T17:50:33.194",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394660233,1763833833203,"fUST",-2881.54235452,6.553e-05,2,"2025-11-22T17:50:33.203",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394660234,1763833833213,"fUST",-2881.54235452,6.553e-05,2,"2025-11-22T17:50:33.213",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394660235,1763833833223,"fUST",-2881.54235452,6.553e-05,2,"2025-11-22T17:50:33.223",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394660236,1763833833232,"fUST",-2881.54235452,6.553e-05,2,"2025-11-22T17:50:33.232",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394660237,1763833833243,"fUST",-2881.54235452,6.553e-05,2,"2025-11-22T17:50:33.243",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394660238,1763833833252,"fUST",-2881.54235452,6.553e-05,2,"2025-11-22T17:50:33.252",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394660239,1763833833263,"fUST",-2881.54235452,6.553e-05,2,"2025-11-22T17:50:33.263",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394660240,1763833833272,"fUST",-2881.54235452,6.553e-05,2,"2025-11-22T17:50:33.272",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394660241,1763833833283,"fUST",-2881.54235452,6.553e-05,2,"2025-11-22T17:50:33.283",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394660242,1763833833293,"fUST",-2881.54235452,6.553e-05,2,"2025-11-22T17:50:33.293",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394660243,1763833833303,"fUST",-2881.54235452,6.553e-05,2,"2025-11-22T17:50:33.303",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394660244,1763833833313,"fUST",-2881.54235452,6.553e-05,2,"2025-11-22T17:50:33.313",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394660245,1763833833323,"fUST",-2881.54235452,6.553e-05,2,"2025-11-22T17:50:33.323",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394660246,1763833833332,"fUST",-3155.97495971,6.553e-05,2,"2025-11-22T17:50:33.332",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394660247,1763833833341,"fUST",-3155.97495971,6.553e-05,2,"2025-11-22T17:50:33.341",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394660248,1763833833351,"fUST",-3155.97495971,6.553e-05,2,"2025-11-22T17:50:33.351",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394660249,1763833833361,"fUST",-3155.97495971,6.553e-05,2,"2025-11-22T17:50:33.361",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394660250,1763833833372,"fUST",-3155.97495971,6.553e-05,2,"2025-11-22T17:50:33.372",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394660251,1763833833381,"fUST",-3155.97495971,6.553e-05,2,"2025-11-22T17:50:33.381",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394660252,1763833833391,"fUST",-3155.97495971,6.553e-05,2,"2025-11-22T17:50:33.391",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394660253,1763833833400,"fUST",-500.0,6.553e-05,2,"2025-11-22T17:50:33.400",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394660254,1763833833410,"fUST",-300.0,6.791e-05,2,"2025-11-22T17:50:33.410",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394660255,1763833833420,"fUST",-300.0,6.791e-05,2,"2025-11-22T17:50:33.420",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394660256,1763833833430,"fUST",-300.0,6.791e-05,2,"2025-11-22T17:50:33.430",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394660257,1763833833439,"fUST",-300.0,6.791e-05,2,"2025-11-22T17:50:33.439",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394660258,1763833833448,"fUST",-300.0,6.791e-05,2,"2025-11-22T17:50:33.448",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394660259,1763833833458,"fUST",-300.0,6.791e-05,2,"2025-11-22T17:50:33.458",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394660260,1763833833468,"fUST",-300.0,6.791e-05,2,"2025-11-22T17:50:33.468",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394660261,1763833833478,"fUST",-300.0,6.791e-05,2,"2025-11-22T17:50:33.478",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394660262,1763833833488,"fUST",-300.0,6.791e-05,2,"2025-11-22T17:50:33.488",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394660263,1763833833498,"fUST",-300.0,6.791e-05,2,"2025-11-22T17:50:33.498",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394660264,1763833833508,"fUST",-300.0,6.791e-05,2,"2025-11-22T17:50:33.508",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394660265,1763833833518,"fUST",-300.0,6.791e-05,2,"2025-11-22T17:50:33.518",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394660266,1763833833528,"fUST",-300.0,6.791e-05,2,"2025-11-22T17:50:33.528",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394660267,1763833833539,"fUST",-300.0,6.791e-05,2,"2025-11-22T17:50:33.539",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394660268,1763833833550,"fUST",-300.0,6.791e-05,2,"2025-11-22T17:50:33.550",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394660269,1763833833560,"fUST",-600.0,6.791e-05,2,"2025-11-22T17:50:33.560",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394660270,1763833833570,"fUST",-831.65457704,7.081e-05,2,"2025-11-22T17:50:33.570",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394660271,1763833833580,"fUST",-300.0,7.206e-05,2,"2025-11-22T17:50:33.580",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394660272,1763833833589,"fUST",-420.0,7.206e-05,2,"2025-11-22T17:50:33.589",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394660273,1763833833598,"fUST",-326.0,7.206e-05,2,"2025-11-22T17:50:33.598",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394660274,1763833833608,"fUST",-300.0,7.206e-05,2,"2025-11-22T17:50:33.608",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394660275,1763833833617,"fUST",-1200.0,7.206e-05,2,"2025-11-22T17:50:33.617",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394660276,1763833833626,"fUST",-720.0,7.47e-05,2,"2025-11-22T17:50:33.626",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394660277,1763833833635,"fUST",-864.0,8.217e-05,2,"2025-11-22T17:50:33.635",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394660278,1763833833645,"fUST",-1000.0,9.039e-05,2,"2025-11-22T17:50:33.645",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394660279,1763833833654,"fUST",-500.0,9.741e-05,2,"2025-11-22T17:50:33.654",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394660280,1763833833663,"fUST",-500.0,9.741e-05,2,"2025-11-22T17:50:33.663",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394660281,1763833833672,"fUST",-500.0,9.741e-05,2,"2025-11-22T17:50:33.672",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394660282,1763833833681,"fUST",-501.46867833,9.741e-05,2,"2025-11-22T17:50:33.681",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394660283,1763833833691,"fUST",-386.62062406,9.741e-05,2,"2025-11-22T17:50:33.691",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394660284,1763833833700,"fUST",-500.0,9.741e-05,2,"2025-11-22T17:50:33.700",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394660285,1763833833709,"fUST",-1000.0,9.943e-05,2,"2025-11-22T17:50:33.709",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394660286,1763833833718,"fUST",-244.0,9.943e-05,2,"2025-11-22T17:50:33.718",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394660287,1763833833728,"fUST",-194.72792766,0.0001,2,"2025-11-22T17:50:33.728",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394660288,1763833833737,"fUST",-1000.0,0.00010289,2,"2025-11-22T17:50:33.737",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394660289,1763833833746,"fUST",-1500.0,0.00010837,2,"2025-11-22T17:50:33.746",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394660290,1763833833755,"fUST",-1000.0,0.00010937,2,"2025-11-22T17:50:33.755",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394660291,1763833833765,"fUST",-492.0,0.00010937,2,"2025-11-22T17:50:33.765",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394660292,1763833833774,"fUST",-2000.0,0.00011385,2,"2025-11-22T17:50:33.774",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394660293,1763833833788,"fUST",-151.0,0.000119,2,"2025-11-22T17:50:33.788",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394660294,1763833833797,"fUST",-2500.0,0.00011933,2,"2025-11-22T17:50:33.797",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394660295,1763833833806,"fUST",-1000.0,0.0001203,2,"2025-11-22T17:50:33.806",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394660296,1763833833816,"fUST",-791.0,0.0001203,2,"2025-11-22T17:50:33.816",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394660297,1763833833826,"fUST",-3000.0,0.00012481,2,"2025-11-22T17:50:33.826",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394660298,1763833833835,"fUST",-414.0,0.0001254,2,"2025-11-22T17:50:33.835",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394660299,1763833833845,"fUST",-2929.70511192,0.000129,2,"2025-11-22T17:50:33.845",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394660300,1763833833855,"fUST",-2929.70511188,0.000129,2,"2025-11-22T17:50:33.855",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394660301,1763833833865,"fUST",-3500.0,0.00013029,2,"2025-11-22T17:50:33.865",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394660302,1763833833876,"fUST",-1000.0,0.00013234,2,"2025-11-22T17:50:33.876",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394660303,1763833833887,"fUST",-1000.0,0.00013234,2,"2025-11-22T17:50:33.887",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394660304,1763833833898,"fUST",-3000.0,0.00013577,2,"2025-11-22T17:50:33.898",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394660305,1763833833910,"fUST",-1000.0,0.00013699,2,"2025-11-22T17:50:33.910",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394660306,1763833833919,"fUST",-267.8886,0.00013699,2,"2025-11-22T17:50:33.919",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394660307,1763833833928,"fUST",-71384.7162717,0.00014521,2,"2025-11-22T17:50:33.928",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394660308,1763833833938,"fUST",-1000.0,0.00014557,2,"2025-11-22T17:50:33.938",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394660309,1763833833947,"fUST",-1000.0,0.00014557,2,"2025-11-22T17:50:33.947",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394660310,1763833833957,"fUST",-579.0,0.00014557,2,"2025-11-22T17:50:33.957",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394660311,1763833833968,"fUST",-100000.0,0.00015028,2,"2025-11-22T17:50:33.968",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394660312,1763833833977,"fUST",-2929.70511188,0.00015321,2,"2025-11-22T17:50:33.977",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394660313,1763833833987,"fUST",-1000.0,0.00016013,2,"2025-11-22T17:50:33.987",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394660314,1763833833998,"fUST",-1000.0,0.00016013,2,"2025-11-22T17:50:33.998",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394660315,1763833834007,"fUST",-1000.0,0.00016013,2,"2025-11-22T17:50:34.007",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394660316,1763833834016,"fUST",-2000.0,0.00016345,2,"2025-11-22T17:50:34.016",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394660317,1763833834026,"fUST",-250.0,0.00016345,2,"2025-11-22T17:50:34.026",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394660318,1763833834036,"fUST",-250.0,0.00016345,2,"2025-11-22T17:50:34.036",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394660319,1763833834045,"fUST",-533.88981491,0.00016345,2,"2025-11-22T17:50:34.045",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394660320,1763833834055,"fUST",-250.0,0.00016345,2,"2025-11-22T17:50:34.055",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394660321,1763833834064,"fUST",-153.9300788,0.00016345,2,"2025-11-22T17:50:34.064",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394660322,1763833834073,"fUST",-500.0,0.00016345,2,"2025-11-22T17:50:34.073",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394660323,1763833834082,"fUST",-194.72792766,0.00016345,2,"2025-11-22T17:50:34.082",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394660324,1763833834091,"fUST",-194.72792766,0.00016345,2,"2025-11-22T17:50:34.091",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394660325,1763833834101,"fUST",-343.95771856,0.00016345,2,"2025-11-22T17:50:34.101",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394660326,1763833834110,"fUST",-229.17663218,0.00016345,2,"2025-11-22T17:50:34.110",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394660327,1763833834119,"fUST",-500.0,0.00016438,2,"2025-11-22T17:50:34.119",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394660328,1763833834128,"fUST",-500.0,0.00016438,2,"2025-11-22T17:50:34.128",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394660329,1763833834138,"fUST",-500.0,0.00016438,2,"2025-11-22T17:50:34.138",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394660330,1763833834147,"fUST",-500.0,0.00016438,2,"2025-11-22T17:50:34.147",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394660331,1763833834157,"fUST",-500.0,0.00016438,2,"2025-11-22T17:50:34.157",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394660332,1763833834166,"fUST",-500.0,0.00016438,2,"2025-11-22T17:50:34.166",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394660333,1763833834175,"fUST",-500.0,0.00016438,2,"2025-11-22T17:50:34.175",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394660334,1763833834184,"fUST",-500.0,0.00016438,2,"2025-11-22T17:50:34.184",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394660335,1763833834194,"fUST",-481.03663383,0.00016438,2,"2025-11-22T17:50:34.194",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394660336,1763833834203,"fUST",-500.0,0.00016438,2,"2025-11-22T17:50:34.203",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394660337,1763833834213,"fUST",-500.0,0.00016438,2,"2025-11-22T17:50:34.213",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394660338,1763833834222,"fUST",-500.0,0.00016438,2,"2025-11-22T17:50:34.222",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394660339,1763833834232,"fUST",-500.0,0.00016438,2,"2025-11-22T17:50:34.232",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394660340,1763833834252,"fUST",-500.0,0.00016438,2,"2025-11-22T17:50:34.252",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394660341,1763833834263,"fUST",-500.0,0.00016438,2,"2025-11-22T17:50:34.263",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394660342,1763833834272,"fUST",-500.0,0.00016438,2,"2025-11-22T17:50:34.272",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394660343,1763833834281,"fUST",-254.04061784,0.00016438,2,"2025-11-22T17:50:34.281",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394660344,1763833834290,"fUST",-500.0,0.00016438,2,"2025-11-22T17:50:34.290",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394660345,1763833834299,"fUST",-500.0,0.00016438,2,"2025-11-22T17:50:34.299",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394660346,1763833834308,"fUST",-500.0,0.00016438,2,"2025-11-22T17:50:34.308",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394660347,1763833834317,"fUST",-500.0,0.00016438,2,"2025-11-22T17:50:34.317",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394660348,1763833834326,"fUST",-500.0,0.00016438,2,"2025-11-22T17:50:34.326",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394660349,1763833834335,"fUST",-500.0,0.00016438,2,"2025-11-22T17:50:34.335",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394660350,1763833834344,"fUST",-500.0,0.00016438,2,"2025-11-22T17:50:34.344",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394660351,1763833834353,"fUST",-500.0,0.00016438,2,"2025-11-22T17:50:34.353",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394660352,1763833834362,"fUST",-500.0,0.00016438,2,"2025-11-22T17:50:34.362",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394660353,1763833834371,"fUST",-500.0,0.00016438,2,"2025-11-22T17:50:34.371",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394660354,1763833834380,"fUST",-500.0,0.00016438,2,"2025-11-22T17:50:34.380",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394660355,1763833834390,"fUST",-500.0,0.00016438,2,"2025-11-22T17:50:34.390",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394660356,1763833834399,"fUST",-500.0,0.00016438,2,"2025-11-22T17:50:34.399",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394660357,1763833834408,"fUST",-500.0,0.00016438,2,"2025-11-22T17:50:34.408",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394660358,1763833834418,"fUST",-500.0,0.00016438,2,"2025-11-22T17:50:34.418",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394660359,1763833834427,"fUST",-500.0,0.00016438,2,"2025-11-22T17:50:34.427",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394660360,1763833834436,"fUST",-500.0,0.00016438,2,"2025-11-22T17:50:34.436",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394660361,1763833834445,"fUST",-500.0,0.00017534,2,"2025-11-22T17:50:34.445",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394660362,1763833834454,"fUST",-1000.0,0.00017614,2,"2025-11-22T17:50:34.454",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394660363,1763833834464,"fUST",-1000.0,0.00017614,2,"2025-11-22T17:50:34.464",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394660364,1763833834473,"fUST",-1000.0,0.00017614,2,"2025-11-22T17:50:34.473",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394660365,1763833834482,"fUST",-715.0,0.00017614,2,"2025-11-22T17:50:34.482",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394660366,1763833834491,"fUST",-500.0,0.00018386,2,"2025-11-22T17:50:34.491",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394660367,1763833834500,"fUST",-151.89387698,0.0001863,2,"2025-11-22T17:50:34.500",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394660368,1763833834509,"fUST",-500.0,0.00018955,2,"2025-11-22T17:50:34.509",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394660369,1763833834518,"fUST",-500.0,0.00019091,2,"2025-11-22T17:50:34.518",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394660370,1763833834527,"fUST",-500.0,0.00019223,2,"2025-11-22T17:50:34.527",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394660371,1763833834537,"fUST",-185.0,0.0001937,3,"2025-11-22T17:50:34.537",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394660372,1763833834546,"fUST",-1000.0,0.00019375,10,"2025-11-22T17:50:34.546",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394660373,1763833834555,"fUST",-1000.0,0.00019375,10,"2025-11-22T17:50:34.555",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394660374,1763833834564,"fUST",-1000.0,0.00019375,10,"2025-11-22T17:50:34.564",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394660375,1763833834573,"fUST",-500.0,0.00019694,2,"2025-11-22T17:50:34.573",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394660376,1763833834582,"fUST",-2929.70511188,0.00019755,2,"2025-11-22T17:50:34.582",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394660377,1763833834591,"fUST",-506.58927019,0.0002,10,"2025-11-22T17:50:34.591",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394660378,1763833834600,"fUST",-528.80643318,0.0002,2,"2025-11-22T17:50:34.600",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394660379,1763833834609,"fUST",-500.0,0.00020298,2,"2025-11-22T17:50:34.609",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394660380,1763833834618,"fUST",-925.63533391,0.0002032,2,"2025-11-22T17:50:34.618",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394660381,1763833834627,"fUST",-500.0,0.00020376,2,"2025-11-22T17:50:34.627",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394660382,1763833834637,"fUST",-194.8693209,0.00020425,2,"2025-11-22T17:50:34.637",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394660383,1763833834646,"fUST",-519.19186729,0.0002092,2,"2025-11-22T17:50:34.646",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394660384,1763833834655,"fUST",-157.63515722,0.00020942,2,"2025-11-22T17:50:34.655",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394660385,1763833834665,"fUST",-181.0,0.00021014,3,"2025-11-22T17:50:34.665",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394660386,1763833834673,"fUST",-167.739,0.00021146,2,"2025-11-22T17:50:34.673",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394660387,1763833834682,"fUST",-352.9,0.00021159,15,"2025-11-22T17:50:34.682",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394660388,1763833834691,"fUST",-500.0,0.00021606,2,"2025-11-22T17:50:34.691",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394660389,1763833834700,"fUST",-500.0,0.00021642,2,"2025-11-22T17:50:34.700",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394660390,1763833834709,"fUST",-157.63515722,0.00021824,56,"2025-11-22T17:50:34.709",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394660391,1763833834719,"fUST",-200.0,0.00022,2,"2025-11-22T17:50:34.719",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394660392,1763833834728,"fUST",-166.67,0.00022,14,"2025-11-22T17:50:34.728",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394660393,1763833834737,"fUST",-1445.22,0.00022,7,"2025-11-22T17:50:34.737",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394660394,1763833834746,"fUST",-288.0,0.00022,2,"2025-11-22T17:50:34.746",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394660395,1763833834755,"fUST",-288.0,0.00022192,7,"2025-11-22T17:50:34.755",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394660396,1763833834764,"fUST",-157.63515722,0.00022705,110,"2025-11-22T17:50:34.764",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394660397,1763833834773,"fUST",-500.0,0.00022886,2,"2025-11-22T17:50:34.773",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394660398,1763833834786,"fUST",-288.0,0.00023014,7,"2025-11-22T17:50:34.786",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394660399,1763833834795,"fUST",-106083.94471907,0.000231,2,"2025-11-22T17:50:34.795",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394660400,1763833834809,"fUST",-570.59481225,0.000231,2,"2025-11-22T17:50:34.809",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394660401,1763833834820,"fUST",-78324.864788,0.000231,2,"2025-11-22T17:50:34.820",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394660415,1763833838311,"fUST",-500.0,6.552e-05,2,"2025-11-22T17:50:38.311",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394660416,1763833838321,"fUST",-98.67712163,6.552e-05,2,"2025-11-22T17:50:38.321",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394660417,1763833838332,"fUST",-233.28038803,6.552e-05,2,"2025-11-22T17:50:38.332",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394660418,1763833838342,"fUST",-358.19979762,8.219e-05,2,"2025-11-22T17:50:38.342",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394660419,1763833838351,"fUST",-500.0,9.741e-05,2,"2025-11-22T17:50:38.351",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394660420,1763833838360,"fUST",-500.0,0.00010959,2,"2025-11-22T17:50:38.360",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394660421,1763833838370,"fUST",-489.52362351,0.00010959,2,"2025-11-22T17:50:38.370",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394660422,1763833838380,"fUST",-500.0,0.00010959,2,"2025-11-22T17:50:38.380",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394660423,1763833838388,"fUST",-113.24439884,0.00010959,2,"2025-11-22T17:50:38.388",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394660424,1763833838401,"fUST",-386.75560116,0.00010959,2,"2025-11-22T17:50:38.401",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394660425,1763833838411,"fUST",-31.94965278,0.00010959,2,"2025-11-22T17:50:38.411",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394660426,1763833838435,"fUST",-468.05034722,0.00010959,2,"2025-11-22T17:50:38.435",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394660427,1763833838445,"fUST",-702.5,0.00022809,15,"2025-11-22T17:50:38.445",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394660428,1763833838454,"fUST",-3006.41858514,0.000231,2,"2025-11-22T17:50:38.454",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394660429,1763833838466,"fUST",-356.87099803,0.000231,2,"2025-11-22T17:50:38.466",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394660430,1763833838477,"fUST",-4717.75764161,0.000231,2,"2025-11-22T17:50:38.477",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394660431,1763833838488,"fUST",-706.72910092,0.000231,2,"2025-11-22T17:50:38.488",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394660432,1763833838499,"fUST",-955.22253843,0.000231,2,"2025-11-22T17:50:38.499",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394660433,1763833838511,"fUST",-1020.48504317,0.000231,2,"2025-11-22T17:50:38.511",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394660435,1763833838523,"fUST",-2329.95344942,0.000231,2,"2025-11-22T17:50:38.523",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394660437,1763833838534,"fUST",-557.69832396,0.000231,2,"2025-11-22T17:50:38.534",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394660439,1763833838544,"fUST",-151.0,0.000231,7,"2025-11-22T17:50:38.544",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394660441,1763833838553,"fUST",-37.91226143,0.00023205,9,"2025-11-22T17:50:38.553",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394660443,1763833838565,"fUST",-146.08773857,0.00023205,9,"2025-11-22T17:50:38.565",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394660445,1763833838574,"fUST",-1100.0,0.00023256,2,"2025-11-22T17:50:38.574",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394660446,1763833838584,"fUST",-151.0,0.000235,9,"2025-11-22T17:50:38.584",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394660447,1763833838593,"fUST",-500.0,0.00023551,2,"2025-11-22T17:50:38.593",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394660448,1763833838602,"fUST",-200.0,0.00023804,120,"2025-11-22T17:50:38.602",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394660449,1763833838612,"fUST",-320.14731643,0.00024029,2,"2025-11-22T17:50:38.612",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394660450,1763833838623,"fUST",-179.85268357,0.00024029,2,"2025-11-22T17:50:38.623",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394660451,1763833838633,"fUST",-168.0,0.0002403,2,"2025-11-22T17:50:38.633",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394660452,1763833838643,"fUST",-168.0,0.00024102,2,"2025-11-22T17:50:38.643",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394660453,1763833838653,"fUST",-200.0,0.0002413,120,"2025-11-22T17:50:38.653",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394660454,1763833838663,"fUST",-850.82823257,0.00024142,2,"2025-11-22T17:50:38.663",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394660462,1763833840475,"fUST",-859.73585212,0.00024142,2,"2025-11-22T17:50:40.475",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394660463,1763833840530,"fUST",-9295.34277893,0.00024142,2,"2025-11-22T17:50:40.530",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394660464,1763833840541,"fUST",-1757.62581845,0.00024142,2,"2025-11-22T17:50:40.541",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394660466,1763833840665,"fUST",-2e-08,0.00024142,2,"2025-11-22T17:50:40.665",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394660467,1763833840684,"fUST",-10962.69,0.00024142,2,"2025-11-22T17:50:40.684",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394660482,1763833844677,"fUST",-353.21105852,0.00012552,2,"2025-11-22T17:50:44.677",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394660484,1763833844687,"fUST",-352.5,0.00022809,15,"2025-11-22T17:50:44.687",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394660486,1763833844697,"fUST",-794.28894148,0.00024142,2,"2025-11-22T17:50:44.697",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394660488,1763833844707,"fUST",-631.8891262,0.00024142,2,"2025-11-22T17:50:44.707",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394660562,1763833845417,"fUST",-2639.6165895,0.00024142,2,"2025-11-22T17:50:45.417",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394660564,1763833845426,"fUST",-47.95311023,0.00024143,2,"2025-11-22T17:50:45.426",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394660697,1763833846486,"fUST",-452.04688977,0.00024143,2,"2025-11-22T17:50:46.486",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394660699,1763833846495,"fUST",-289.0,0.00024164,7,"2025-11-22T17:50:46.495",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394660701,1763833846505,"fUST",-2929.70511188,0.00024189,2,"2025-11-22T17:50:46.505",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394660703,1763833846513,"fUST",-200.0,0.00024223,120,"2025-11-22T17:50:46.513",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394660705,1763833846522,"fUST",-696.27003769,0.00024352,2,"2025-11-22T17:50:46.522",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394660708,1763833846539,"fUST",-403.72996231,0.00024352,2,"2025-11-22T17:50:46.539",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394660710,1763833846548,"fUST",-789.17550935,0.000245,7,"2025-11-22T17:50:46.548",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394660773,1763833847361,"fUST",-656.04449065,0.000245,7,"2025-11-22T17:50:47.361",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394660774,1763833847371,"fUST",-380.0,0.00024658,2,"2025-11-22T17:50:47.371",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394660775,1763833847380,"fUST",-697.0,0.00024658,2,"2025-11-22T17:50:47.380",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394660776,1763833847390,"fUST",-504.47265098,0.00024773,2,"2025-11-22T17:50:47.390",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394660777,1763833847399,"fUST",-500.0,0.00024773,2,"2025-11-22T17:50:47.399",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394660778,1763833847408,"fUST",-168.85176452,0.00024773,2,"2025-11-22T17:50:47.408",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394660779,1763833847418,"fUST",-25826.29,0.0002479,10,"2025-11-22T17:50:47.418",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394660781,1763833847428,"fUST",-697.0,0.00024795,2,"2025-11-22T17:50:47.428",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394660783,1763833847437,"fUST",-202.66,0.00024799,2,"2025-11-22T17:50:47.437",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394660785,1763833847446,"fUST",-2707.99071226,0.000248,2,"2025-11-22T17:50:47.446",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394660786,1763833847456,"fUST",-1632.99238801,0.000248,2,"2025-11-22T17:50:47.456",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394660788,1763833847467,"fUST",-25573.48810733,0.000248,2,"2025-11-22T17:50:47.467",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394661239,1763833939068,"fUST",10000.01,6.453e-05,2,"2025-11-22T17:52:19.068",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394661240,1763833945039,"fUST",-732.84277285,6.453e-05,2,"2025-11-22T17:52:25.039",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394661241,1763833947942,"fUST",-274.14153861,6.453e-05,2,"2025-11-22T17:52:27.942",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394661242,1763833949495,"fUST",-160.09142126,6.453e-05,2,"2025-11-22T17:52:29.495",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394661243,1763833952668,"fUST",-179.38086943,6.452e-05,2,"2025-11-22T17:52:32.668",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394661244,1763833953801,"fUST",-218.99074846,6.452e-05,2,"2025-11-22T17:52:33.801",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394661245,1763833957768,"fUST",-163.85231596,6.452e-05,2,"2025-11-22T17:52:37.768",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394661246,1763833959514,"fUST",-20.14632291,6.452e-05,2,"2025-11-22T17:52:39.514",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394661247,1763833959536,"fUST",-329.85695134,6.452e-05,2,"2025-11-22T17:52:39.536",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394661248,1763833960782,"fUST",-170.14304866,6.452e-05,2,"2025-11-22T17:52:40.782",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394661249,1763833960807,"fUST",-97.01716117,6.452e-05,2,"2025-11-22T17:52:40.807",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394661250,1763833963654,"fUST",-185.81014255,6.452e-05,2,"2025-11-22T17:52:43.654",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394661251,1763833965264,"fUST",-217.17269628,6.452e-05,2,"2025-11-22T17:52:45.264",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394661252,1763833965290,"fUST",-61.60291002,6.452e-05,2,"2025-11-22T17:52:45.290",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394661253,1763833968303,"fUST",-169.3753134,6.452e-05,2,"2025-11-22T17:52:48.303",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394661254,1763833970813,"fUST",-282.03627464,6.451e-05,2,"2025-11-22T17:52:50.813",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394661255,1763833972612,"fUST",-171.28612386,6.451e-05,2,"2025-11-22T17:52:52.612",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394661256,1763833976016,"fUST",-200.0,6.451e-05,2,"2025-11-22T17:52:56.016",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394661257,1763833977504,"fUST",-179.65731897,6.451e-05,2,"2025-11-22T17:52:57.504",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394661258,1763833979546,"fUST",-196.70408005,6.451e-05,2,"2025-11-22T17:52:59.546",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394661259,1763833981115,"fUST",-170.31620248,6.451e-05,2,"2025-11-22T17:53:01.115",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394661260,1763833981144,"fUST",-260.2724648,6.452e-05,2,"2025-11-22T17:53:01.144",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394661261,1763833985850,"fUST",-8.74931178,6.452e-05,2,"2025-11-22T17:53:05.850",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394661262,1763833985873,"fUST",-151.14875321,6.452e-05,2,"2025-11-22T17:53:05.873",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394661263,1763833987954,"fUST",-315.24372136,6.452e-05,2,"2025-11-22T17:53:07.954",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394661264,1763833989427,"fUST",-33.60752543,6.452e-05,2,"2025-11-22T17:53:09.427",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394661265,1763833989455,"fUST",-334.35619993,6.452e-05,2,"2025-11-22T17:53:09.455",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394661266,1763833989817,"fUST",-165.64380007,6.452e-05,2,"2025-11-22T17:53:09.817",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394661267,1763833989850,"fUST",-500.0,6.452e-05,2,"2025-11-22T17:53:09.850",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394661268,1763833989882,"fUST",-500.0,6.452e-05,2,"2025-11-22T17:53:09.882",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394661269,1763833989915,"fUST",-500.0,6.452e-05,2,"2025-11-22T17:53:09.915",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394661270,1763833989948,"fUST",-377.36847949,6.452e-05,2,"2025-11-22T17:53:09.948",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394661271,1763833989977,"fUST",-500.0,6.452e-05,2,"2025-11-22T17:53:09.977",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394661272,1763833990009,"fUST",-500.0,6.452e-05,2,"2025-11-22T17:53:10.009",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394661273,1763833990040,"fUST",-500.0,6.452e-05,2,"2025-11-22T17:53:10.040",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394661274,1763833990072,"fUST",-500.0,6.452e-05,2,"2025-11-22T17:53:10.072",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394661275,1763833990102,"fUST",-500.0,6.452e-05,2,"2025-11-22T17:53:10.102",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394661276,1763833990133,"fUST",-413.98544088,6.452e-05,2,"2025-11-22T17:53:10.133",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394661277,1763833990604,"fUST",-86.01455912,6.452e-05,2,"2025-11-22T17:53:10.604",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394661278,1763833990639,"fUST",-500.0,6.452e-05,2,"2025-11-22T17:53:10.639",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394661279,1763833990670,"fUST",-330.96503339,6.452e-05,2,"2025-11-22T17:53:10.670",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394661280,1763833990703,"fUST",-500.0,6.452e-05,2,"2025-11-22T17:53:10.703",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394661281,1763833990733,"fUST",-500.0,6.452e-05,2,"2025-11-22T17:53:10.733",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394661282,1763833990763,"fUST",-500.0,6.452e-05,2,"2025-11-22T17:53:10.763",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394661283,1763833990793,"fUST",-500.0,6.452e-05,2,"2025-11-22T17:53:10.793",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394661284,1763833990825,"fUST",-500.0,6.452e-05,2,"2025-11-22T17:53:10.825",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394661285,1763833990857,"fUST",-500.0,6.452e-05,2,"2025-11-22T17:53:10.857",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394661286,1763833990888,"fUST",-500.0,6.452e-05,2,"2025-11-22T17:53:10.888",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394661287,1763833990919,"fUST",-500.0,6.452e-05,2,"2025-11-22T17:53:10.919",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394661288,1763833991532,"fUST",-194.23588192,6.452e-05,2,"2025-11-22T17:53:11.532",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394661289,1763833992767,"fUST",-305.76411808,6.452e-05,2,"2025-11-22T17:53:12.767",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394661290,1763833992798,"fUST",-500.0,6.452e-05,2,"2025-11-22T17:53:12.798",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394661291,1763833992831,"fUST",-500.0,6.452e-05,2,"2025-11-22T17:53:12.831",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394661292,1763833992862,"fUST",-500.0,6.452e-05,2,"2025-11-22T17:53:12.862",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394661293,1763833992894,"fUST",-500.0,6.452e-05,2,"2025-11-22T17:53:12.894",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394661294,1763833992925,"fUST",-500.0,6.452e-05,2,"2025-11-22T17:53:12.925",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394661295,1763833992957,"fUST",-500.0,6.452e-05,2,"2025-11-22T17:53:12.957",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394661296,1763833992987,"fUST",-500.0,6.452e-05,2,"2025-11-22T17:53:12.987",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394661297,1763833993018,"fUST",-314.55167038,6.452e-05,2,"2025-11-22T17:53:13.018",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394661298,1763833993049,"fUST",-500.0,6.452e-05,2,"2025-11-22T17:53:13.049",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394661299,1763833993080,"fUST",-259.37842308,6.452e-05,2,"2025-11-22T17:53:13.080",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394661300,1763833993661,"fUST",-179.3270554,6.452e-05,2,"2025-11-22T17:53:13.661",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394661301,1763833995163,"fUST",-61.29452152,6.452e-05,2,"2025-11-22T17:53:15.163",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394661302,1763833995191,"fUST",-259.37842308,6.452e-05,2,"2025-11-22T17:53:15.191",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394661303,1763833995788,"fUST",-240.62157692,6.452e-05,2,"2025-11-22T17:53:15.788",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394661304,1763833995820,"fUST",-500.0,6.452e-05,2,"2025-11-22T17:53:15.820",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394661305,1763833995858,"fUST",-500.0,6.452e-05,2,"2025-11-22T17:53:15.858",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394661306,1763833995889,"fUST",-500.0,6.452e-05,2,"2025-11-22T17:53:15.889",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394661307,1763833995921,"fUST",-500.0,6.452e-05,2,"2025-11-22T17:53:15.921",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394661308,1763833995951,"fUST",-500.0,6.452e-05,2,"2025-11-22T17:53:15.951",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394661309,1763833995984,"fUST",-500.0,6.452e-05,2,"2025-11-22T17:53:15.984",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394661310,1763833996017,"fUST",-500.0,6.452e-05,2,"2025-11-22T17:53:16.017",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394661311,1763833996051,"fUST",-500.0,6.452e-05,2,"2025-11-22T17:53:16.051",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394661312,1763833996084,"fUST",-500.0,6.452e-05,2,"2025-11-22T17:53:16.084",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394661313,1763833996119,"fUST",-18.76684616,6.452e-05,2,"2025-11-22T17:53:16.119",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394661314,1763833996233,"fUST",-481.23315384,6.452e-05,2,"2025-11-22T17:53:16.233",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394661315,1763833996266,"fUST",-500.0,6.452e-05,2,"2025-11-22T17:53:16.266",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394661316,1763833996301,"fUST",-500.0,6.452e-05,2,"2025-11-22T17:53:16.301",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394661317,1763833996335,"fUST",-500.0,6.452e-05,2,"2025-11-22T17:53:16.335",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394661318,1763833996368,"fUST",-500.0,6.452e-05,2,"2025-11-22T17:53:16.368",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394661319,1763833996400,"fUST",-500.0,6.452e-05,2,"2025-11-22T17:53:16.400",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394661320,1763833996433,"fUST",-500.0,6.452e-05,2,"2025-11-22T17:53:16.433",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394661321,1763833996466,"fUST",-500.0,6.452e-05,2,"2025-11-22T17:53:16.466",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394661322,1763833996499,"fUST",-500.0,6.452e-05,2,"2025-11-22T17:53:16.499",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394661323,1763833996530,"fUST",-500.0,6.452e-05,2,"2025-11-22T17:53:16.530",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394661324,1763833997019,"fUST",-156.33699387,6.452e-05,2,"2025-11-22T17:53:17.019",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394661325,1763833999005,"fUST",-43.66300613,6.452e-05,2,"2025-11-22T17:53:19.005",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394661326,1763833999075,"fUST",-115.24064129,6.453e-05,2,"2025-11-22T17:53:19.075",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394661327,1763834001171,"fUST",-272.55975143,6.453e-05,2,"2025-11-22T17:53:21.171",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394661328,1763834002669,"fUST",-152.46570568,6.453e-05,2,"2025-11-22T17:53:22.669",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394661329,1763834004155,"fUST",-154.27065115,6.453e-05,2,"2025-11-22T17:53:24.155",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394661330,1763834005747,"fUST",-305.7781424,6.453e-05,2,"2025-11-22T17:53:25.747",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394661331,1763834007843,"fUST",-296.46858268,6.453e-05,2,"2025-11-22T17:53:27.843",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394661332,1763834119156,"fUST",-191.34643683,6.324e-05,2,"2025-11-22T17:55:19.156",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394661333,1763834119193,"fUST",-48.12717098,6.388e-05,2,"2025-11-22T17:55:19.193",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394661334,1763834164405,"fUST",-143.21926585,6.388e-05,2,"2025-11-22T17:56:04.405",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394661335,1763834164426,"fUST",-95.1571982,6.433e-05,2,"2025-11-22T17:56:04.426",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394661337,1763834168721,"fUST",-250.60546243,6.433e-05,2,"2025-11-22T17:56:08.721",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394661338,1763834170720,"fUST",-433.65191008,6.368e-05,2,"2025-11-22T17:56:10.720",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394661339,1763834172231,"fUST",-206.44092067,6.368e-05,2,"2025-11-22T17:56:12.231",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394661340,1763834174226,"fUST",-227.89014066,6.368e-05,2,"2025-11-22T17:56:14.226",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394661341,1763834176647,"fUST",-346.43679935,6.368e-05,2,"2025-11-22T17:56:16.647",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394661342,1763834180632,"fUST",-243.95404437,6.304e-05,2,"2025-11-22T17:56:20.632",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394661343,1763834183270,"fUST",-232.28023772,6.304e-05,2,"2025-11-22T17:56:23.270",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394661344,1763834239724,"fUST",-698.67394916,5.493e-05,2,"2025-11-22T17:57:19.724",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394661345,1763834244972,"fUST",-219.57864953,5.493e-05,2,"2025-11-22T17:57:24.972",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394661346,1763834247608,"fUST",-179.45187589,5.493e-05,2,"2025-11-22T17:57:27.608",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394661347,1763834249749,"fUST",-473.21318027,5.493e-05,2,"2025-11-22T17:57:29.749",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394661348,1763834254536,"fUST",-220.13191091,5.493e-05,2,"2025-11-22T17:57:34.536",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394661349,1763834256024,"fUST",-430.27742242,5.493e-05,2,"2025-11-22T17:57:36.024",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394661350,1763834258617,"fUST",-252.04792778,5.493e-05,2,"2025-11-22T17:57:38.617",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394661351,1763834260747,"fUST",-549.31778356,5.493e-05,2,"2025-11-22T17:57:40.747",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394661352,1763834262469,"fUST",-187.1797317,5.493e-05,2,"2025-11-22T17:57:42.469",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394661353,1763834264710,"fUST",-174.29091322,5.493e-05,2,"2025-11-22T17:57:44.710",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394661354,1763834267238,"fUST",-281.19111995,5.493e-05,2,"2025-11-22T17:57:47.238",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394661355,1763834273223,"fUST",-431.29047421,5.493e-05,2,"2025-11-22T17:57:53.223",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394661356,1763834276612,"fUST",-228.82068518,5.493e-05,2,"2025-11-22T17:57:56.612",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394661357,1763834278117,"fUST",-163.30045192,5.493e-05,2,"2025-11-22T17:57:58.117",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394661358,1763834279592,"fUST",-282.03627464,5.493e-05,2,"2025-11-22T17:57:59.592",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394661359,1763834281287,"fUST",-189.61737878,5.493e-05,2,"2025-11-22T17:58:01.287",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394661360,1763834283433,"fUST",-174.16481932,5.493e-05,2,"2025-11-22T17:58:03.433",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394661361,1763834286120,"fUST",-300.0,5.493e-05,2,"2025-11-22T17:58:06.120",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394661362,1763834287640,"fUST",-320.27811192,5.493e-05,2,"2025-11-22T17:58:07.640",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394661363,1763834289091,"fUST",-241.52167709,5.493e-05,2,"2025-11-22T17:58:09.091",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394661364,1763834291878,"fUST",-228.20064166,5.493e-05,2,"2025-11-22T17:58:11.878",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394661365,1763834293344,"fUST",-203.19679978,5.493e-05,2,"2025-11-22T17:58:13.344",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394661366,1763834296007,"fUST",-249.66715996,5.493e-05,2,"2025-11-22T17:58:16.007",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394661367,1763834299971,"fUST",-156.33798714,5.493e-05,2,"2025-11-22T17:58:19.971",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394661368,1763834304277,"fUST",-265.09591958,5.493e-05,2,"2025-11-22T17:58:24.277",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394661369,1763834306330,"fUST",-339.87430034,5.493e-05,2,"2025-11-22T17:58:26.330",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394661370,1763834308465,"fUST",-215.2884375,5.493e-05,2,"2025-11-22T17:58:28.465",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394661371,1763834311153,"fUST",-186.9649106,5.493e-05,2,"2025-11-22T17:58:31.153",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394661372,1763834313193,"fUST",-187.49742034,5.493e-05,2,"2025-11-22T17:58:33.193",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394661373,1763834315784,"fUST",-241.29289396,5.493e-05,2,"2025-11-22T17:58:35.784",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394661374,1763834317994,"fUST",-236.03605684,5.493e-05,2,"2025-11-22T17:58:37.994",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394661375,1763834320479,"fUST",-239.93300369,5.493e-05,2,"2025-11-22T17:58:40.479",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394661376,1763834323625,"fUST",-190.49504036,5.493e-05,2,"2025-11-22T17:58:43.625",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394661377,1763834325641,"fUST",-173.07399302,5.493e-05,2,"2025-11-22T17:58:45.641",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394661378,1763834327136,"fUST",-163.46915366,5.493e-05,2,"2025-11-22T17:58:47.136",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394661379,1763834330214,"fUST",-405.22356041,5.493e-05,2,"2025-11-22T17:58:50.214",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394661380,1763834334257,"fUST",-217.16352031,5.493e-05,2,"2025-11-22T17:58:54.257",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394661381,1763834336972,"fUST",-289.21322807,5.493e-05,2,"2025-11-22T17:58:56.972",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394661382,1763834339148,"fUST",-179.54970403,5.493e-05,2,"2025-11-22T17:58:59.148",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394661383,1763834341354,"fUST",-204.1845025,5.493e-05,2,"2025-11-22T17:59:01.354",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394661384,1763834343524,"fUST",-92.875507,5.493e-05,2,"2025-11-22T17:59:03.524",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394661385,1763834343554,"fUST",-67.96592813,6.304e-05,2,"2025-11-22T17:59:03.554",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394661386,1763834347860,"fUST",-315.6131053,6.304e-05,2,"2025-11-22T17:59:07.860",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394661387,1763834374712,"fUST",-280.93565234,6.368e-05,2,"2025-11-22T17:59:34.712",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394661388,1763834449103,"fUST",-19.06434766,6.368e-05,2,"2025-11-22T18:00:49.103",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394661389,1763834449126,"fUST",-162.2891979,6.432e-05,2,"2025-11-22T18:00:49.126",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394661390,1763834452895,"fUST",-137.7108021,6.432e-05,2,"2025-11-22T18:00:52.895",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394661391,1763834452918,"fUST",-31.81423804,6.432e-05,2,"2025-11-22T18:00:52.918",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394661392,1763834455639,"fUST",-194.0,6.368e-05,2,"2025-11-22T18:00:55.639",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394661393,1763834457804,"fUST",-234.46429188,6.368e-05,2,"2025-11-22T18:00:57.804",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394661394,1763834460524,"fUST",-219.99452418,6.368e-05,2,"2025-11-22T18:01:00.524",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394661395,1763834461636,"fUST",909.24651022,6.304e-05,2,"2025-11-22T18:01:01.636",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394661396,1763834461998,"fUST",-231.86576167,6.368e-05,2,"2025-11-22T18:01:01.998",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394661397,1763834463547,"fUST",-265.37778853,6.368e-05,2,"2025-11-22T18:01:03.547",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394661398,1763834466164,"fUST",-192.00843584,6.368e-05,2,"2025-11-22T18:01:06.164",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394661399,1763834466186,"fUST",-36.64090391,6.432e-05,2,"2025-11-22T18:01:06.186",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394661400,1763834468895,"fUST",-280.98071383,6.432e-05,2,"2025-11-22T18:01:08.895",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394661401,1763834470796,"fUST",-242.36129342,6.432e-05,2,"2025-11-22T18:01:10.796",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394661402,1763834473987,"fUST",-200.95741177,6.432e-05,2,"2025-11-22T18:01:13.987",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394661403,1763834476023,"fUST",-300.0,6.432e-05,2,"2025-11-22T18:01:16.023",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394661404,1763834478932,"fUST",-271.69504133,6.368e-05,2,"2025-11-22T18:01:18.932",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394661405,1763834495226,"fUST",-135.5503977,6.368e-05,2,"2025-11-22T18:01:35.226",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394661406,1763834495252,"fUST",-134.61651978,6.4e-05,2,"2025-11-22T18:01:35.252",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394661407,1763834497262,"fUST",-74.73614055,6.4e-05,2,"2025-11-22T18:01:37.262",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394661408,1763834497285,"fUST",-107.24543903,6.432e-05,2,"2025-11-22T18:01:37.285",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394661409,1763834497306,"fUST",-73.32569695,6.433e-05,2,"2025-11-22T18:01:37.306",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394661410,1763834499995,"fUST",-67.08508889,6.433e-05,2,"2025-11-22T18:01:39.995",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394661411,1763834500017,"fUST",-169.69070441,6.433e-05,2,"2025-11-22T18:01:40.017",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394661412,1763834502731,"fUST",-223.09755959,6.433e-05,2,"2025-11-22T18:01:42.731",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394661413,1763834503764,"fUST",166.888,6.324e-05,2,"2025-11-22T18:01:43.764",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394661414,1763834506502,"fUST",-107.211736,6.433e-05,2,"2025-11-22T18:01:46.502",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394661415,1763834506523,"fUST",-84.78931861,6.433e-05,2,"2025-11-22T18:01:46.523",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394661416,1763834510198,"fUST",-377.7558876,6.368e-05,2,"2025-11-22T18:01:50.198",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394661417,1763834512899,"fUST",-179.28524712,6.368e-05,2,"2025-11-22T18:01:52.899",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394661418,1763834514976,"fUST",-235.35880061,6.368e-05,2,"2025-11-22T18:01:54.976",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394661419,1763834517600,"fUST",-459.58763066,6.368e-05,2,"2025-11-22T18:01:57.600",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394661420,1763834519621,"fUST",-207.70071421,6.368e-05,2,"2025-11-22T18:01:59.621",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394661421,1763834521643,"fUST",-360.5417134,6.368e-05,2,"2025-11-22T18:02:01.643",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394661422,1763834523288,"fUST",-746.91541956,6.304e-05,2,"2025-11-22T18:02:03.288",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394661423,1763834523782,"fUST",-295.80552436,6.368e-05,2,"2025-11-22T18:02:03.782",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394661424,1763834525808,"fUST",-90.5681818,6.368e-05,2,"2025-11-22T18:02:05.808",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394661425,1763834525831,"fUST",-74.63827926,6.432e-05,2,"2025-11-22T18:02:05.831",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394661426,1763834527943,"fUST",-186.24481626,6.432e-05,2,"2025-11-22T18:02:07.943",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394661427,1763834531303,"fUST",-225.36172074,6.368e-05,2,"2025-11-22T18:02:11.303",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394661428,1763834531328,"fUST",-39.11690448,6.432e-05,2,"2025-11-22T18:02:11.328",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394661429,1763834531352,"fUST",-340.23392781,6.433e-05,2,"2025-11-22T18:02:11.352",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394661431,1763834535656,"fUST",-8.36615891,6.433e-05,2,"2025-11-22T18:02:15.656",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394661432,1763834535690,"fUST",-145.27593521,6.433e-05,2,"2025-11-22T18:02:15.690",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394661433,1763834537211,"fUST",-153.95640602,6.433e-05,2,"2025-11-22T18:02:17.211",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394661434,1763834554099,"fUST",-200.76765877,6.368e-05,2,"2025-11-22T18:02:34.099",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394661435,1763834554123,"fUST",-58.35369605,6.433e-05,2,"2025-11-22T18:02:34.123",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394661436,1763834554605,"fUST",200.76765877,6.304e-05,2,"2025-11-22T18:02:34.605",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394661437,1763834557057,"fUST",-142.41396272,6.433e-05,2,"2025-11-22T18:02:37.057",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394661438,1763834557086,"fUST",-119.92526289,6.452e-05,2,"2025-11-22T18:02:37.086",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394661439,1763834558483,"fUST",-446.215756,6.452e-05,2,"2025-11-22T18:02:38.483",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394661440,1763834559922,"fUST",-384.21283943,6.452e-05,2,"2025-11-22T18:02:39.922",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394661441,1763834561507,"fUST",-202.73116124,6.452e-05,2,"2025-11-22T18:02:41.507",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394661442,1763834569112,"fUST",-323.1023012,6.451e-05,2,"2025-11-22T18:02:49.112",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394661443,1763834570662,"fUST",-236.26636366,6.387e-05,2,"2025-11-22T18:02:50.662",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394661444,1763834573888,"fUST",-469.53624918,6.387e-05,2,"2025-11-22T18:02:53.888",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394661445,1763834575443,"fUST",-226.87864518,6.387e-05,2,"2025-11-22T18:02:55.443",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394661446,1763834577539,"fUST",-351.03692855,6.387e-05,2,"2025-11-22T18:02:57.539",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394661447,1763834580206,"fUST",-300.0,6.323e-05,2,"2025-11-22T18:03:00.206",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394661448,1763834584500,"fUST",-158.11220794,6.323e-05,2,"2025-11-22T18:03:04.500",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394661449,1763834586539,"fUST",-165.20419547,6.323e-05,2,"2025-11-22T18:03:06.539",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394661450,1763834588683,"fUST",-300.0,6.323e-05,2,"2025-11-22T18:03:08.683",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394661451,1763834590112,"fUST",-300.0222215,6.323e-05,2,"2025-11-22T18:03:10.112",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394661452,1763834593308,"fUST",-209.37512026,6.323e-05,2,"2025-11-22T18:03:13.308",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394661453,1763834594799,"fUST",-217.36372703,6.323e-05,2,"2025-11-22T18:03:14.799",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394661454,1763834597098,"fUST",-178.74595623,6.323e-05,2,"2025-11-22T18:03:17.098",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394661455,1763834601338,"fUST",-0.59721649,6.323e-05,2,"2025-11-22T18:03:21.338",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394661456,1763834601361,"fUST",-211.43809544,6.387e-05,2,"2025-11-22T18:03:21.361",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394661457,1763834604209,"fUST",-229.2473945,6.387e-05,2,"2025-11-22T18:03:24.209",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394661458,1763834606222,"fUST",-175.94239484,6.387e-05,2,"2025-11-22T18:03:26.222",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394661459,1763834607687,"fUST",-229.29521031,6.387e-05,2,"2025-11-22T18:03:27.687",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394661460,1763834610102,"fUST",-210.33789322,6.387e-05,2,"2025-11-22T18:03:30.102",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394661461,1763834611678,"fUST",-400.60533716,6.387e-05,2,"2025-11-22T18:03:31.678",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394661462,1763834615787,"fUST",-21.5173909,6.387e-05,2,"2025-11-22T18:03:35.787",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394661463,1763834615809,"fUST",-150.8976988,6.451e-05,2,"2025-11-22T18:03:35.809",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394661464,1763834615831,"fUST",-185.72510429,6.451e-05,2,"2025-11-22T18:03:35.831",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394661465,1763834629855,"fUST",-114.27489571,6.451e-05,2,"2025-11-22T18:03:49.855",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394661466,1763834629878,"fUST",-235.92759792,6.452e-05,2,"2025-11-22T18:03:49.878",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394661467,1763834631476,"fUST",-272.42884324,6.452e-05,2,"2025-11-22T18:03:51.476",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394661468,1763834631498,"fUST",-13.15429611,6.452e-05,2,"2025-11-22T18:03:51.498",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394661469,1763834634039,"fUST",-204.6806103,6.452e-05,2,"2025-11-22T18:03:54.039",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394661470,1763834635544,"fUST",-282.16509359,6.452e-05,2,"2025-11-22T18:03:55.544",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394661471,1763834635567,"fUST",-173.42152208,6.452e-05,2,"2025-11-22T18:03:55.567",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394661472,1763834638031,"fUST",-242.84001876,6.387e-05,2,"2025-11-22T18:03:58.031",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394661473,1763834639516,"fUST",-170.35032243,6.387e-05,2,"2025-11-22T18:03:59.516",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394661474,1763834642089,"fUST",-200.55036832,6.387e-05,2,"2025-11-22T18:04:02.089",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394661475,1763834644443,"fUST",1317.64866565,6.323e-05,2,"2025-11-22T18:04:04.443",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394661476,1763834645155,"fUST",-174.04848096,6.387e-05,2,"2025-11-22T18:04:05.155",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394661477,1763834647777,"fUST",-259.42916618,6.387e-05,2,"2025-11-22T18:04:07.777",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394661478,1763834651141,"fUST",-172.04244832,6.387e-05,2,"2025-11-22T18:04:11.141",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394661479,1763834654782,"fUST",-327.14226415,6.387e-05,2,"2025-11-22T18:04:14.782",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394661480,1763834659618,"fUST",-184.43593772,6.387e-05,2,"2025-11-22T18:04:19.618",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394661481,1763834659643,"fUST",-12.79522365,6.452e-05,2,"2025-11-22T18:04:19.643",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394661482,1763834661413,"fUST",-48.76186989,6.452e-05,2,"2025-11-22T18:04:21.413",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394661483,1763834661440,"fUST",-285.43572022,6.452e-05,2,"2025-11-22T18:04:21.440",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394661484,1763834664860,"fUST",-233.33112594,6.452e-05,2,"2025-11-22T18:04:24.860",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394661485,1763834664884,"fUST",-66.97045653,6.452e-05,2,"2025-11-22T18:04:24.884",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394661486,1763834666348,"fUST",-199.69841753,6.452e-05,2,"2025-11-22T18:04:26.348",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394661487,1763834669553,"fUST",-204.41545471,6.387e-05,2,"2025-11-22T18:04:29.553",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394661488,1763834671261,"fUST",-210.3064887,6.387e-05,2,"2025-11-22T18:04:31.261",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394661489,1763834672732,"fUST",-279.48265412,6.387e-05,2,"2025-11-22T18:04:32.732",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394661490,1763834675310,"fUST",-194.0,6.387e-05,2,"2025-11-22T18:04:35.310",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394661491,1763834678600,"fUST",-378.13958853,6.387e-05,2,"2025-11-22T18:04:38.600",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394661492,1763834682849,"fUST",-266.47809034,6.387e-05,2,"2025-11-22T18:04:42.849",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394661493,1763834685595,"fUST",-241.5464534,6.387e-05,2,"2025-11-22T18:04:45.595",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394661494,1763834688835,"fUST",-204.89698439,6.387e-05,2,"2025-11-22T18:04:48.835",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394661495,1763834691438,"fUST",-254.06541175,6.387e-05,2,"2025-11-22T18:04:51.438",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394661496,1763834691461,"fUST",-45.93458825,6.452e-05,2,"2025-11-22T18:04:51.461",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394661497,1763834693978,"fUST",-187.39653769,6.452e-05,2,"2025-11-22T18:04:53.978",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394661498,1763834694006,"fUST",-45.41625542,6.452e-05,2,"2025-11-22T18:04:54.006",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394661499,1763834696091,"fUST",-198.3925409,6.452e-05,2,"2025-11-22T18:04:56.091",0.00037595000000000006,61.63,0.6027507197522777,776269192.6758982]
[394661500,1763834700480,"fUST",-250.82962637,6.452e-05,2,"2025-11-22T18:05:00.480",0.00037595000000000006,61.43,0.6032824466371469,777025427.0096823]
[394661501,1763834702032,"fUST",-5.36157731,6.452e-05,2,"2025-11-22T18:05:02.032",0.00037595000000000006,61.43,0.6032824466371469,777025427.0096823]
[394661502,1763834702062,"fUST",-223.71530014,6.452e-05,2,"2025-11-22T18:05:02.062",0.00037595000000000006,61.43,0.6032824466371469,777025427.0096823]
[394661503,1763834703607,"fUST",-188.48899704,6.452e-05,2,"2025-11-22T18:05:03.607",0.00037595000000000006,61.43,0.6032824466371469,777025427.0096823]
[394661504,1763834706451,"fUST",-87.79570282,6.452e-05,2,"2025-11-22T18:05:06.451",0.00037595000000000006,61.43,0.6032824466371469,777025427.0096823]
[394661505,1763834706479,"fUST",-108.22512552,6.452e-05,2,"2025-11-22T18:05:06.479",0.00037595000000000006,61.43,0.6032824466371469,777025427.0096823]
[394661506,1763834710137,"fUST",-229.48350012,6.452e-05,2,"2025-11-22T18:05:10.137",0.00037595000000000006,61.43,0.6032824466371469,777025427.0096823]
[394661507,1763834712128,"fUST",-156.92979705,6.452e-05,2,"2025-11-22T18:05:12.128",0.00037595000000000006,61.43,0.6032824466371469,777025427.0096823]
[394661508,1763834715265,"fUST",-5.36157731,6.452e-05,2,"2025-11-22T18:05:15.265",0.00037595000000000006,61.43,0.6032824466371469,777025427.0096823]
[394661509,1763834715288,"fUST",-191.73113486,6.452e-05,2,"2025-11-22T18:05:15.288",0.00037595000000000006,61.43,0.6032824466371469,777025427.0096823]
[394661510,1763834719189,"fUST",-108.26886514,6.452e-05,2,"2025-11-22T18:05:19.189",0.00037595000000000006,61.43,0.6032824466371469,777025427.0096823]
[394661511,1763834719211,"fUST",-74.73113486,6.452e-05,2,"2025-11-22T18:05:19.211",0.00037595000000000006,61.43,0.6032824466371469,777025427.0096823]
[394661512,1763834721945,"fUST",-225.26886514,6.452e-05,2,"2025-11-22T18:05:21.945",0.00037595000000000006,61.43,0.6032824466371469,777025427.0096823]
[394661513,1763834721967,"fUST",-35.40547874,6.452e-05,2,"2025-11-22T18:05:21.967",0.00037595000000000006,61.43,0.6032824466371469,777025427.0096823]
[394661514,1763834724161,"fUST",-300.0,6.452e-05,2,"2025-11-22T18:05:24.161",0.00037595000000000006,61.43,0.6032824466371469,777025427.0096823]
[394661515,1763834726281,"fUST",-230.35178999,6.452e-05,2,"2025-11-22T18:05:26.281",0.00037595000000000006,61.43,0.6032824466371469,777025427.0096823]
[394661516,1763834728280,"fUST",-247.34662754,6.452e-05,2,"2025-11-22T18:05:28.280",0.00037595000000000006,61.43,0.6032824466371469,777025427.0096823]
[394661517,1763834731893,"fUST",-319.58767121,6.452e-05,2,"2025-11-22T18:05:31.893",0.00037595000000000006,61.43,0.6032824466371469,777025427.0096823]
[394661518,1763834736348,"fUST",-67.30843252,6.452e-05,2,"2025-11-22T18:05:36.348",0.00037595000000000006,61.43,0.6032824466371469,777025427.0096823]
[394661519,1763834736377,"fUST",-112.77438426,6.453e-05,2,"2025-11-22T18:05:36.377",0.00037595000000000006,61.43,0.6032824466371469,777025427.0096823]
[394661520,1763834738359,"fUST",-261.94685521,6.453e-05,2,"2025-11-22T18:05:38.359",0.00037595000000000006,61.43,0.6032824466371469,777025427.0096823]
[394661521,1763834740315,"fUST",-152.0550624,6.453e-05,2,"2025-11-22T18:05:40.315",0.00037595000000000006,61.43,0.6032824466371469,777025427.0096823]
[394661522,1763834742998,"fUST",-271.9276984,6.453e-05,2,"2025-11-22T18:05:42.998",0.00037595000000000006,61.43,0.6032824466371469,777025427.0096823]
[394661523,1763834747390,"fUST",-156.63332435,6.453e-05,2,"2025-11-22T18:05:47.390",0.00037595000000000006,61.43,0.6032824466371469,777025427.0096823]
[394661524,1763834750776,"fUST",-355.97650933,6.453e-05,2,"2025-11-22T18:05:50.776",0.00037595000000000006,61.43,0.6032824466371469,777025427.0096823]
[394661525,1763834752321,"fUST",-325.58444253,6.453e-05,2,"2025-11-22T18:05:52.321",0.00037595000000000006,61.43,0.6032824466371469,777025427.0096823]
[394661526,1763834755657,"fUST",-187.88373674,6.453e-05,2,"2025-11-22T18:05:55.657",0.00037595000000000006,61.43,0.6032824466371469,777025427.0096823]
[394661527,1763834758405,"fUST",-166.84898511,6.453e-05,2,"2025-11-22T18:05:58.405",0.00037595000000000006,61.43,0.6032824466371469,777025427.0096823]
[394661528,1763834766118,"fUST",-297.41554609,6.452e-05,2,"2025-11-22T18:06:06.118",0.00037595000000000006,61.43,0.6032824466371469,777025427.0096823]
[394661529,1763834769429,"fUST",-2.58445391,6.452e-05,2,"2025-11-22T18:06:09.429",0.00037595000000000006,61.43,0.6032824466371469,777025427.0096823]
[394661530,1763834769454,"fUST",-148.46699531,6.453e-05,2,"2025-11-22T18:06:09.454",0.00037595000000000006,61.43,0.6032824466371469,777025427.0096823]
[394661531,1763834771496,"fUST",-185.55938604,6.453e-05,2,"2025-11-22T18:06:11.496",0.00037595000000000006,61.43,0.6032824466371469,777025427.0096823]
[394661532,1763834774126,"fUST",-174.41555747,6.453e-05,2,"2025-11-22T18:06:14.126",0.00037595000000000006,61.43,0.6032824466371469,777025427.0096823]
[394661533,1763834776297,"fUST",-280.35281112,6.453e-05,2,"2025-11-22T18:06:16.297",0.00037595000000000006,61.43,0.6032824466371469,777025427.0096823]
[394661534,1763834778465,"fUST",-215.64959454,6.453e-05,2,"2025-11-22T18:06:18.465",0.00037595000000000006,61.43,0.6032824466371469,777025427.0096823]
[394661535,1763834954586,"fUST",10000.01,6.353e-05,2,"2025-11-22T18:09:14.586",0.00037595000000000006,61.43,0.6032824466371469,777025427.0096823]
[394661536,1763834965714,"fUST",-8435.6898087,6.353e-05,2,"2025-11-22T18:09:25.714",0.00037595000000000006,61.43,0.6032824466371469,777025427.0096823]
[394661564,1763835032559,"fUST",-1999.99,6.164e-05,2,"2025-11-22T18:10:32.559",0.00037595000000000006,61.43,0.6032824466371469,777025427.0096823]
[394661565,1763835032570,"fUST",-1999.99,6.226e-05,2,"2025-11-22T18:10:32.570",0.00037595000000000006,61.43,0.6032824466371469,777025427.0096823]
[394661566,1763835032579,"fUST",-1999.99,6.289e-05,2,"2025-11-22T18:10:32.579",0.00037595000000000006,61.43,0.6032824466371469,777025427.0096823]
[394661567,1763835032588,"fUST",-500.0,6.333e-05,2,"2025-11-22T18:10:32.588",0.00037595000000000006,61.43,0.6032824466371469,777025427.0096823]
[394661568,1763835032598,"fUST",-500.0,6.333e-05,2,"2025-11-22T18:10:32.598",0.00037595000000000006,61.43,0.6032824466371469,777025427.0096823]
[394661569,1763835032607,"fUST",-501.53740374,6.333e-05,2,"2025-11-22T18:10:32.607",0.00037595000000000006,61.43,0.6032824466371469,777025427.0096823]
[394661570,1763835032616,"fUST",-390.92221377,6.333e-05,2,"2025-11-22T18:10:32.616",0.00037595000000000006,61.43,0.6032824466371469,777025427.0096823]
[394661571,1763835032626,"fUST",-407.65917973,6.352e-05,2,"2025-11-22T18:10:32.626",0.00037595000000000006,61.43,0.6032824466371469,777025427.0096823]
[394661572,1763835032635,"fUST",-300.0,6.352e-05,2,"2025-11-22T18:10:32.635",0.00037595000000000006,61.43,0.6032824466371469,777025427.0096823]
[394661573,1763835032644,"fUST",-1200.0,6.352e-05,2,"2025-11-22T18:10:32.644",0.00037595000000000006,61.43,0.6032824466371469,777025427.0096823]
[394661574,1763835032653,"fUST",-2556.21120278,6.353e-05,2,"2025-11-22T18:10:32.653",0.00037595000000000006,61.43,0.6032824466371469,777025427.0096823]
[394661575,1763835032665,"fUST",-37404.98740138,6.353e-05,2,"2025-11-22T18:10:32.665",0.00037595000000000006,61.43,0.6032824466371469,777025427.0096823]
[394661577,1763835032675,"fUST",-892.14314888,6.353e-05,2,"2025-11-22T18:10:32.675",0.00037595000000000006,61.43,0.6032824466371469,777025427.0096823]
[394661578,1763835032688,"fUST",-1032.76313888,6.353e-05,2,"2025-11-22T18:10:32.688",0.00037595000000000006,61.43,0.6032824466371469,777025427.0096823]
[394661613,1763835040652,"fUST",-953.22923586,6.102e-05,2,"2025-11-22T18:10:40.652",0.00037595000000000006,61.43,0.6032824466371469,777025427.0096823]
[394661615,1763835040661,"fUST",-500.0,6.352e-05,2,"2025-11-22T18:10:40.661",0.00037595000000000006,61.43,0.6032824466371469,777025427.0096823]
[394661617,1763835040671,"fUST",-500.0,6.352e-05,2,"2025-11-22T18:10:40.671",0.00037595000000000006,61.43,0.6032824466371469,777025427.0096823]
[394661619,1763835040680,"fUST",-500.0,6.352e-05,2,"2025-11-22T18:10:40.680",0.00037595000000000006,61.43,0.6032824466371469,777025427.0096823]
[394661621,1763835040688,"fUST",-500.0,6.352e-05,2,"2025-11-22T18:10:40.688",0.00037595000000000006,61.43,0.6032824466371469,777025427.0096823]
[394661623,1763835040698,"fUST",-500.0,6.352e-05,2,"2025-11-22T18:10:40.698",0.00037595000000000006,61.43,0.6032824466371469,777025427.0096823]
[394661625,1763835040709,"fUST",-208.59649772,6.352e-05,2,"2025-11-22T18:10:40.709",0.00037595000000000006,61.43,0.6032824466371469,777025427.0096823]
[394661626,1763835040718,"fUST",-184.57867038,6.352e-05,2,"2025-11-22T18:10:40.718",0.00037595000000000006,61.43,0.6032824466371469,777025427.0096823]
[394661627,1763835040728,"fUST",-500.0,6.352e-05,2,"2025-11-22T18:10:40.728",0.00037595000000000006,61.43,0.6032824466371469,777025427.0096823]
[394661628,1763835040737,"fUST",-500.0,6.352e-05,2,"2025-11-22T18:10:40.737",0.00037595000000000006,61.43,0.6032824466371469,777025427.0096823]
[394661629,1763835040747,"fUST",-500.0,6.352e-05,2,"2025-11-22T18:10:40.747",0.00037595000000000006,61.43,0.6032824466371469,777025427.0096823]
[394661630,1763835040756,"fUST",-500.0,6.352e-05,2,"2025-11-22T18:10:40.756",0.00037595000000000006,61.43,0.6032824466371469,777025427.0096823]
[394661631,1763835040766,"fUST",-500.0,6.352e-05,2,"2025-11-22T18:10:40.766",0.00037595000000000006,61.43,0.6032824466371469,777025427.0096823]
[394661632,1763835040776,"fUST",-500.0,6.352e-05,2,"2025-11-22T18:10:40.776",0.00037595000000000006,61.43,0.6032824466371469,777025427.0096823]
[394661633,1763835040787,"fUST",-1553.59559604,6.353e-05,2,"2025-11-22T18:10:40.787",0.00037595000000000006,61.43,0.6032824466371469,777025427.0096823]
[394661634,1763835042807,"fUST",-2e-08,6.353e-05,2,"2025-11-22T18:10:42.807",0.00037595000000000006,61.43,0.6032824466371469,777025427.0096823]
[394661674,1763835045540,"fUST",-42190.8864,6.353e-05,2,"2025-11-22T18:10:45.540",0.00037595000000000006,61.43,0.6032824466371469,777025427.0096823]
[394661679,1763835506568,"fUST",-166.88939201,5.98e-05,2,"2025-11-22T18:18:26.568",0.00037595000000000006,61.43,0.6032824466371469,777025427.0096823]
[394661680,1763835506597,"fUST",-166.88939201,6.04e-05,2,"2025-11-22T18:18:26.597",0.00037595000000000006,61.43,0.6032824466371469,777025427.0096823]
[394661681,1763835506622,"fUST",-150.0,6.071e-05,2,"2025-11-22T18:18:26.622",0.00037595000000000006,61.43,0.6032824466371469,777025427.0096823]
[394661682,1763835506649,"fUST",-166.88939201,6.101e-05,2,"2025-11-22T18:18:26.649",0.00037595000000000006,61.43,0.6032824466371469,777025427.0096823]
[394661683,1763835506674,"fUST",-166.88939201,6.226e-05,2,"2025-11-22T18:18:26.674",0.00037595000000000006,61.43,0.6032824466371469,777025427.0096823]
[394661684,1763835506698,"fUST",-500.0,6.333e-05,2,"2025-11-22T18:18:26.698",0.00037595000000000006,61.43,0.6032824466371469,777025427.0096823]
[394661685,1763835506723,"fUST",-300.0,6.35e-05,2,"2025-11-22T18:18:26.723",0.00037595000000000006,61.43,0.6032824466371469,777025427.0096823]
[394661686,1763835506748,"fUST",-300.0,6.351e-05,2,"2025-11-22T18:18:26.748",0.00037595000000000006,61.43,0.6032824466371469,777025427.0096823]
[394661687,1763835506772,"fUST",-291.0,6.351e-05,2,"2025-11-22T18:18:26.772",0.00037595000000000006,61.43,0.6032824466371469,777025427.0096823]
[394661688,1763835506801,"fUST",-300.0,6.351e-05,2,"2025-11-22T18:18:26.801",0.00037595000000000006,61.43,0.6032824466371469,777025427.0096823]
[394661689,1763835506826,"fUST",-1200.0,6.351e-05,2,"2025-11-22T18:18:26.826",0.00037595000000000006,61.43,0.6032824466371469,777025427.0096823]
[394661690,1763835506852,"fUST",-1200.0,6.351e-05,2,"2025-11-22T18:18:26.852",0.00037595000000000006,61.43,0.6032824466371469,777025427.0096823]
[394661691,1763835506881,"fUST",-500.0,6.352e-05,2,"2025-11-22T18:18:26.881",0.00037595000000000006,61.43,0.6032824466371469,777025427.0096823]
[394661692,1763835506910,"fUST",-500.0,6.352e-05,2,"2025-11-22T18:18:26.910",0.00037595000000000006,61.43,0.6032824466371469,777025427.0096823]
[394661693,1763835506938,"fUST",-500.0,6.352e-05,2,"2025-11-22T18:18:26.938",0.00037595000000000006,61.43,0.6032824466371469,777025427.0096823]
[394661694,1763835506966,"fUST",-500.0,6.352e-05,2,"2025-11-22T18:18:26.966",0.00037595000000000006,61.43,0.6032824466371469,777025427.0096823]
[394661695,1763835506994,"fUST",-500.0,6.352e-05,2,"2025-11-22T18:18:26.994",0.00037595000000000006,61.43,0.6032824466371469,777025427.0096823]
[394661696,1763835507021,"fUST",-500.0,6.352e-05,2,"2025-11-22T18:18:27.021",0.00037595000000000006,61.43,0.6032824466371469,777025427.0096823]
[394661697,1763835507049,"fUST",-500.0,6.352e-05,2,"2025-11-22T18:18:27.049",0.00037595000000000006,61.43,0.6032824466371469,777025427.0096823]
[394661698,1763835507077,"fUST",-500.0,6.352e-05,2,"2025-11-22T18:18:27.077",0.00037595000000000006,61.43,0.6032824466371469,777025427.0096823]
[394661699,1763835507105,"fUST",-500.0,6.352e-05,2,"2025-11-22T18:18:27.105",0.00037595000000000006,61.43,0.6032824466371469,777025427.0096823]
[394661700,1763835507132,"fUST",-500.0,6.352e-05,2,"2025-11-22T18:18:27.132",0.00037595000000000006,61.43,0.6032824466371469,777025427.0096823]
[394661701,1763835507161,"fUST",-500.0,6.352e-05,2,"2025-11-22T18:18:27.161",0.00037595000000000006,61.43,0.6032824466371469,777025427.0096823]
[394661702,1763835507189,"fUST",-500.0,6.352e-05,2,"2025-11-22T18:18:27.189",0.00037595000000000006,61.43,0.6032824466371469,777025427.0096823]
[394661703,1763835507216,"fUST",-257.32795496,6.352e-05,2,"2025-11-22T18:18:27.216",0.00037595000000000006,61.43,0.6032824466371469,777025427.0096823]
[394661704,1763835507247,"fUST",-500.0,6.352e-05,2,"2025-11-22T18:18:27.247",0.00037595000000000006,61.43,0.6032824466371469,777025427.0096823]
[394661705,1763835507278,"fUST",-500.0,6.352e-05,2,"2025-11-22T18:18:27.278",0.00037595000000000006,61.43,0.6032824466371469,777025427.0096823]
[394661706,1763835507306,"fUST",-500.0,6.352e-05,2,"2025-11-22T18:18:27.306",0.00037595000000000006,61.43,0.6032824466371469,777025427.0096823]
[394661707,1763835507336,"fUST",-500.0,6.352e-05,2,"2025-11-22T18:18:27.336",0.00037595000000000006,61.43,0.6032824466371469,777025427.0096823]
[394661708,1763835507368,"fUST",-500.0,6.352e-05,2,"2025-11-22T18:18:27.368",0.00037595000000000006,61.43,0.6032824466371469,777025427.0096823]
[394661709,1763835507398,"fUST",-500.0,6.352e-05,2,"2025-11-22T18:18:27.398",0.00037595000000000006,61.43,0.6032824466371469,777025427.0096823]
[394661710,1763835507427,"fUST",-500.0,6.352e-05,2,"2025-11-22T18:18:27.427",0.00037595000000000006,61.43,0.6032824466371469,777025427.0096823]
[394661711,1763835507457,"fUST",-500.0,6.352e-05,2,"2025-11-22T18:18:27.457",0.00037595000000000006,61.43,0.6032824466371469,777025427.0096823]
[394661712,1763835507486,"fUST",-500.0,6.352e-05,2,"2025-11-22T18:18:27.486",0.00037595000000000006,61.43,0.6032824466371469,777025427.0096823]
[394661713,1763835507514,"fUST",-500.0,6.352e-05,2,"2025-11-22T18:18:27.514",0.00037595000000000006,61.43,0.6032824466371469,777025427.0096823]
[394661714,1763835507543,"fUST",-500.0,6.352e-05,2,"2025-11-22T18:18:27.543",0.00037595000000000006,61.43,0.6032824466371469,777025427.0096823]
[394661715,1763835507572,"fUST",-500.0,6.352e-05,2,"2025-11-22T18:18:27.572",0.00037595000000000006,61.43,0.6032824466371469,777025427.0096823]
[394661716,1763835507602,"fUST",-500.0,6.352e-05,2,"2025-11-22T18:18:27.602",0.00037595000000000006,61.43,0.6032824466371469,777025427.0096823]
[394661717,1763835507630,"fUST",-500.0,6.352e-05,2,"2025-11-22T18:18:27.630",0.00037595000000000006,61.43,0.6032824466371469,777025427.0096823]
[394661718,1763835507658,"fUST",-500.0,6.352e-05,2,"2025-11-22T18:18:27.658",0.00037595000000000006,61.43,0.6032824466371469,777025427.0096823]
[394661719,1763835507686,"fUST",-500.0,6.352e-05,2,"2025-11-22T18:18:27.686",0.00037595000000000006,61.43,0.6032824466371469,777025427.0096823]
[394661720,1763835507713,"fUST",-500.0,6.352e-05,2,"2025-11-22T18:18:27.713",0.00037595000000000006,61.43,0.6032824466371469,777025427.0096823]
[394661721,1763835507740,"fUST",-500.0,6.352e-05,2,"2025-11-22T18:18:27.740",0.00037595000000000006,61.43,0.6032824466371469,777025427.0096823]
[394661722,1763835507768,"fUST",-500.0,6.352e-05,2,"2025-11-22T18:18:27.768",0.00037595000000000006,61.43,0.6032824466371469,777025427.0096823]
[394661723,1763835507795,"fUST",-500.0,6.352e-05,2,"2025-11-22T18:18:27.795",0.00037595000000000006,61.43,0.6032824466371469,777025427.0096823]
[394661724,1763835507823,"fUST",-500.0,6.352e-05,2,"2025-11-22T18:18:27.823",0.00037595000000000006,61.43,0.6032824466371469,777025427.0096823]
[394661725,1763835507852,"fUST",-500.0,6.352e-05,2,"2025-11-22T18:18:27.852",0.00037595000000000006,61.43,0.6032824466371469,777025427.0096823]
[394661726,1763835507879,"fUST",-500.0,6.352e-05,2,"2025-11-22T18:18:27.879",0.00037595000000000006,61.43,0.6032824466371469,777025427.0096823]
[394661727,1763835507906,"fUST",-500.0,6.352e-05,2,"2025-11-22T18:18:27.906",0.00037595000000000006,61.43,0.6032824466371469,777025427.0096823]
[394661728,1763835507936,"fUST",-500.0,6.352e-05,2,"2025-11-22T18:18:27.936",0.00037595000000000006,61.43,0.6032824466371469,777025427.0096823]
[394661729,1763835507965,"fUST",-500.0,6.352e-05,2,"2025-11-22T18:18:27.965",0.00037595000000000006,61.43,0.6032824466371469,777025427.0096823]
[394661730,1763835507995,"fUST",-500.0,6.352e-05,2,"2025-11-22T18:18:27.995",0.00037595000000000006,61.43,0.6032824466371469,777025427.0096823]
[394661731,1763835508026,"fUST",-168.228954,6.352e-05,2,"2025-11-22T18:18:28.026",0.00037595000000000006,61.43,0.6032824466371469,777025427.0096823]
[394661732,1763835508274,"fUST",-166.88939201,6.352e-05,2,"2025-11-22T18:18:28.274",0.00037595000000000006,61.43,0.6032824466371469,777025427.0096823]
[394661733,1763835508290,"fUST",-164.88165399,6.352e-05,2,"2025-11-22T18:18:28.290",0.00037595000000000006,61.43,0.6032824466371469,777025427.0096823]
[394661734,1763835508301,"fUST",-2.00773802,6.352e-05,2,"2025-11-22T18:18:28.301",0.00037595000000000006,61.43,0.6032824466371469,777025427.0096823]
[394661735,1763835508312,"fUST",-150.0,6.352e-05,2,"2025-11-22T18:18:28.312",0.00037595000000000006,61.43,0.6032824466371469,777025427.0096823]
[394661736,1763835508324,"fUST",-166.88939201,6.352e-05,2,"2025-11-22T18:18:28.324",0.00037595000000000006,61.43,0.6032824466371469,777025427.0096823]
[394661737,1763835508506,"fUST",-166.88939201,6.352e-05,2,"2025-11-22T18:18:28.506",0.00037595000000000006,61.43,0.6032824466371469,777025427.0096823]
[394661738,1763835508518,"fUST",-14.21347796,6.352e-05,2,"2025-11-22T18:18:28.518",0.00037595000000000006,61.43,0.6032824466371469,777025427.0096823]
[394661739,1763835508527,"fUST",-485.78652204,6.352e-05,2,"2025-11-22T18:18:28.527",0.00037595000000000006,61.43,0.6032824466371469,777025427.0096823]
[394661740,1763835508540,"fUST",-14.21347796,6.352e-05,2,"2025-11-22T18:18:28.540",0.00037595000000000006,61.43,0.6032824466371469,777025427.0096823]
[394661741,1763835508550,"fUST",-285.78652204,6.352e-05,2,"2025-11-22T18:18:28.550",0.00037595000000000006,61.43,0.6032824466371469,777025427.0096823]
[394661742,1763835508560,"fUST",-214.21347796,6.352e-05,2,"2025-11-22T18:18:28.560",0.00037595000000000006,61.43,0.6032824466371469,777025427.0096823]
[394661743,1763835508571,"fUST",-85.78652204,6.352e-05,2,"2025-11-22T18:18:28.571",0.00037595000000000006,61.43,0.6032824466371469,777025427.0096823]
[394661744,1763835508596,"fUST",-291.0,6.352e-05,2,"2025-11-22T18:18:28.596",0.00037595000000000006,61.43,0.6032824466371469,777025427.0096823]
[394661745,1763835508607,"fUST",-123.21347796,6.352e-05,2,"2025-11-22T18:18:28.607",0.00037595000000000006,61.43,0.6032824466371469,777025427.0096823]
[394661746,1763835508616,"fUST",-176.78652204,6.352e-05,2,"2025-11-22T18:18:28.616",0.00037595000000000006,61.43,0.6032824466371469,777025427.0096823]
[394661747,1763835508628,"fUST",-323.21347796,6.352e-05,2,"2025-11-22T18:18:28.628",0.00037595000000000006,61.43,0.6032824466371469,777025427.0096823]
[394661748,1763835508640,"fUST",-500.0,6.352e-05,2,"2025-11-22T18:18:28.640",0.00037595000000000006,61.43,0.6032824466371469,777025427.0096823]
[394661749,1763835508649,"fUST",-376.78652204,6.352e-05,2,"2025-11-22T18:18:28.649",0.00037595000000000006,61.43,0.6032824466371469,777025427.0096823]
[394661750,1763835508661,"fUST",-123.21347796,6.352e-05,2,"2025-11-22T18:18:28.661",0.00037595000000000006,61.43,0.6032824466371469,777025427.0096823]
[394661751,1763835508671,"fUST",-500.0,6.352e-05,2,"2025-11-22T18:18:28.671",0.00037595000000000006,61.43,0.6032824466371469,777025427.0096823]
[394661752,1763835508684,"fUST",-253.81088046,6.352e-05,2,"2025-11-22T18:18:28.684",0.00037595000000000006,61.43,0.6032824466371469,777025427.0096823]
[394661753,1763835508694,"fUST",-322.97564158,6.352e-05,2,"2025-11-22T18:18:28.694",0.00037595000000000006,61.43,0.6032824466371469,777025427.0096823]
[394661754,1763835508706,"fUST",-177.02435842,6.352e-05,2,"2025-11-22T18:18:28.706",0.00037595000000000006,61.43,0.6032824466371469,777025427.0096823]
[394661755,1763835508715,"fUST",-322.97564158,6.352e-05,2,"2025-11-22T18:18:28.715",0.00037595000000000006,61.43,0.6032824466371469,777025427.0096823]
[394661756,1763835508726,"fUST",-177.02435842,6.352e-05,2,"2025-11-22T18:18:28.726",0.00037595000000000006,61.43,0.6032824466371469,777025427.0096823]
[394661757,1763835508737,"fUST",-285.36142581,6.352e-05,2,"2025-11-22T18:18:28.737",0.00037595000000000006,61.43,0.6032824466371469,777025427.0096823]
[394661758,1763835508746,"fUST",-37.61421577,6.353e-05,2,"2025-11-22T18:18:28.746",0.00037595000000000006,61.43,0.6032824466371469,777025427.0096823]
[394661759,1763835508761,"fUST",-500.0,6.353e-05,2,"2025-11-22T18:18:28.761",0.00037595000000000006,61.43,0.6032824466371469,777025427.0096823]
[394661760,1763835508773,"fUST",-500.0,6.353e-05,2,"2025-11-22T18:18:28.773",0.00037595000000000006,61.43,0.6032824466371469,777025427.0096823]
[394661761,1763835508783,"fUST",-500.0,6.353e-05,2,"2025-11-22T18:18:28.783",0.00037595000000000006,61.43,0.6032824466371469,777025427.0096823]
[394661762,1763835508799,"fUST",-500.0,6.353e-05,2,"2025-11-22T18:18:28.799",0.00037595000000000006,61.43,0.6032824466371469,777025427.0096823]
[394661763,1763835508813,"fUST",-500.0,6.353e-05,2,"2025-11-22T18:18:28.813",0.00037595000000000006,61.43,0.6032824466371469,777025427.0096823]
[394661764,1763835508828,"fUST",-500.0,6.353e-05,2,"2025-11-22T18:18:28.828",0.00037595000000000006,61.43,0.6032824466371469,777025427.0096823]
[394661765,1763835508839,"fUST",-500.0,6.353e-05,2,"2025-11-22T18:18:28.839",0.00037595000000000006,61.43,0.6032824466371469,777025427.0096823]
[394661766,1763835508850,"fUST",-500.0,6.353e-05,2,"2025-11-22T18:18:28.850",0.00037595000000000006,61.43,0.6032824466371469,777025427.0096823]
[394661767,1763835508861,"fUST",-500.0,6.353e-05,2,"2025-11-22T18:18:28.861",0.00037595000000000006,61.43,0.6032824466371469,777025427.0096823]
[394661768,1763835508876,"fUST",-500.0,6.353e-05,2,"2025-11-22T18:18:28.876",0.00037595000000000006,61.43,0.6032824466371469,777025427.0096823]
[394661769,1763835508887,"fUST",-257.32795496,6.353e-05,2,"2025-11-22T18:18:28.887",0.00037595000000000006,61.43,0.6032824466371469,777025427.0096823]
[394661770,1763835508903,"fUST",-500.0,6.353e-05,2,"2025-11-22T18:18:28.903",0.00037595000000000006,61.43,0.6032824466371469,777025427.0096823]
[394661771,1763835508914,"fUST",-500.0,6.353e-05,2,"2025-11-22T18:18:28.914",0.00037595000000000006,61.43,0.6032824466371469,777025427.0096823]
[394661772,1763835508930,"fUST",-500.0,6.353e-05,2,"2025-11-22T18:18:28.930",0.00037595000000000006,61.43,0.6032824466371469,777025427.0096823]
[394661773,1763835508945,"fUST",-500.0,6.353e-05,2,"2025-11-22T18:18:28.945",0.00037595000000000006,61.43,0.6032824466371469,777025427.0096823]
[394661774,1763835508956,"fUST",-500.0,6.353e-05,2,"2025-11-22T18:18:28.956",0.00037595000000000006,61.43,0.6032824466371469,777025427.0096823]
[394661775,1763835508966,"fUST",-500.0,6.353e-05,2,"2025-11-22T18:18:28.966",0.00037595000000000006,61.43,0.6032824466371469,777025427.0096823]
[394661776,1763835508981,"fUST",-500.0,6.353e-05,2,"2025-11-22T18:18:28.981",0.00037595000000000006,61.43,0.6032824466371469,777025427.0096823]
[394661777,1763835508991,"fUST",-500.0,6.353e-05,2,"2025-11-22T18:18:28.991",0.00037595000000000006,61.43,0.6032824466371469,777025427.0096823]
[394661778,1763835509006,"fUST",-500.0,6.353e-05,2,"2025-11-22T18:18:29.006",0.00037595000000000006,61.43,0.6032824466371469,777025427.0096823]
[394661779,1763835509017,"fUST",-500.0,6.353e-05,2,"2025-11-22T18:18:29.017",0.00037595000000000006,61.43,0.6032824466371469,777025427.0096823]
[394661780,1763835509032,"fUST",-500.0,6.353e-05,2,"2025-11-22T18:18:29.032",0.00037595000000000006,61.43,0.6032824466371469,777025427.0096823]
[394661781,1763835509047,"fUST",-500.0,6.353e-05,2,"2025-11-22T18:18:29.047",0.00037595000000000006,61.43,0.6032824466371469,777025427.0096823]
[394661782,1763835509059,"fUST",-500.0,6.353e-05,2,"2025-11-22T18:18:29.059",0.00037595000000000006,61.43,0.6032824466371469,777025427.0096823]
[394661783,1763835509069,"fUST",-500.0,6.353e-05,2,"2025-11-22T18:18:29.069",0.00037595000000000006,61.43,0.6032824466371469,777025427.0096823]
[394661784,1763835509080,"fUST",-500.0,6.353e-05,2,"2025-11-22T18:18:29.080",0.00037595000000000006,61.43,0.6032824466371469,777025427.0096823]
[394661785,1763835509093,"fUST",-500.0,6.353e-05,2,"2025-11-22T18:18:29.093",0.00037595000000000006,61.43,0.6032824466371469,777025427.0096823]
[394661786,1763835509104,"fUST",-500.0,6.353e-05,2,"2025-11-22T18:18:29.104",0.00037595000000000006,61.43,0.6032824466371469,777025427.0096823]
[394661787,1763835509118,"fUST",-500.0,6.353e-05,2,"2025-11-22T18:18:29.118",0.00037595000000000006,61.43,0.6032824466371469,777025427.0096823]
[394661788,1763835509133,"fUST",-500.0,6.353e-05,2,"2025-11-22T18:18:29.133",0.00037595000000000006,61.43,0.6032824466371469,777025427.0096823]
[394661789,1763835509149,"fUST",-500.0,6.353e-05,2,"2025-11-22T18:18:29.149",0.00037595000000000006,61.43,0.6032824466371469,777025427.0096823]
[394661790,1763835509160,"fUST",-500.0,6.353e-05,2,"2025-11-22T18:18:29.160",0.00037595000000000006,61.43,0.6032824466371469,777025427.0096823]
[394661791,1763835509170,"fUST",-500.0,6.353e-05,2,"2025-11-22T18:18:29.170",0.00037595000000000006,61.43,0.6032824466371469,777025427.0096823]
[394661792,1763835509181,"fUST",-500.0,6.353e-05,2,"2025-11-22T18:18:29.181",0.00037595000000000006,61.43,0.6032824466371469,777025427.0096823]
[394661793,1763835509191,"fUST",-500.0,6.353e-05,2,"2025-11-22T18:18:29.191",0.00037595000000000006,61.43,0.6032824466371469,777025427.0096823]
[394661794,1763835509202,"fUST",-500.0,6.353e-05,2,"2025-11-22T18:18:29.202",0.00037595000000000006,61.43,0.6032824466371469,777025427.0096823]
[394661795,1763835509212,"fUST",-500.0,6.353e-05,2,"2025-11-22T18:18:29.212",0.00037595000000000006,61.43,0.6032824466371469,777025427.0096823]
[394661796,1763835509230,"fUST",-500.0,6.353e-05,2,"2025-11-22T18:18:29.230",0.00037595000000000006,61.43,0.6032824466371469,777025427.0096823]
[394661797,1763835509240,"fUST",-500.0,6.353e-05,2,"2025-11-22T18:18:29.240",0.00037595000000000006,61.43,0.6032824466371469,777025427.0096823]
[394661798,1763835571480,"fUST",-2217.57619752,6.289e-05,2,"2025-11-22T18:19:31.480",0.00037595000000000006,61.43,0.6032824466371469,777025427.0096823]
[394661799,1763835571505,"fUST",-275.08034466,6.333e-05,2,"2025-11-22T18:19:31.505",0.00037595000000000006,61.43,0.6032824466371469,777025427.0096823]
[394661800,1763835571529,"fUST",-300.0,6.352e-05,2,"2025-11-22T18:19:31.529",0.00037595000000000006,61.43,0.6032824466371469,777025427.0096823]
[394661801,1763835571548,"fUST",-2217.57619752,6.353e-05,2,"2025-11-22T18:19:31.548",0.00037595000000000006,61.43,0.6032824466371469,777025427.0096823]
[394661802,1763835571559,"fUST",-275.08034466,6.353e-05,2,"2025-11-22T18:19:31.559",0.00037595000000000006,61.43,0.6032824466371469,777025427.0096823]
[394661803,1763835571569,"fUST",-300.0,6.353e-05,2,"2025-11-22T18:19:31.569",0.00037595000000000006,61.43,0.6032824466371469,777025427.0096823]
[394661804,1763835571580,"fUST",-44414.68691564,6.353e-05,2,"2025-11-22T18:19:31.580",0.00037595000000000006,61.43,0.6032824466371469,777025427.0096823]
[394661806,1763835799800,"fUST",-700.02582707,6.164e-05,2,"2025-11-22T18:23:19.800",0.00037595000000000006,61.43,0.6032824466371469,777025427.0096823]
[394661807,1763835801509,"fUST",-500.0,6.164e-05,2,"2025-11-22T18:23:21.509",0.00037595000000000006,61.43,0.6032824466371469,777025427.0096823]
[394661808,1763835803173,"fUST",-195.0399207,6.164e-05,2,"2025-11-22T18:23:23.173",0.00037595000000000006,61.43,0.6032824466371469,777025427.0096823]
[394661809,1763835805305,"fUST",-500.0,6.164e-05,2,"2025-11-22T18:23:25.305",0.00037595000000000006,61.43,0.6032824466371469,777025427.0096823]
[394661810,1763835806827,"fUST",-500.0,6.164e-05,2,"2025-11-22T18:23:26.827",0.00037595000000000006,61.43,0.6032824466371469,777025427.0096823]
[394661811,1763835808841,"fUST",-500.0,6.164e-05,2,"2025-11-22T18:23:28.841",0.00037595000000000006,61.43,0.6032824466371469,777025427.0096823]
[394661812,1763835811624,"fUST",-161.78450181,6.164e-05,2,"2025-11-22T18:23:31.624",0.00037595000000000006,61.43,0.6032824466371469,777025427.0096823]
[394661813,1763835811646,"fUST",-338.21549819,6.226e-05,2,"2025-11-22T18:23:31.646",0.00037595000000000006,61.43,0.6032824466371469,777025427.0096823]
[394661814,1763835815119,"fUST",-500.0,6.226e-05,2,"2025-11-22T18:23:35.119",0.00037595000000000006,61.43,0.6032824466371469,777025427.0096823]
[394661815,1763835817985,"fUST",-500.0,6.226e-05,2,"2025-11-22T18:23:37.985",0.00037595000000000006,61.43,0.6032824466371469,777025427.0096823]
[394661816,1763835949693,"fUST",1718.63475139,6.164e-05,2,"2025-11-22T18:25:49.693",0.00037595000000000006,61.43,0.6032824466371469,777025427.0096823]
[394661817,1763835957742,"fUST",1718.63475139,6.164e-05,2,"2025-11-22T18:25:57.742",0.00037595000000000006,61.43,0.6032824466371469,777025427.0096823]
[394661819,1763835981727,"fUST",438.09541828,6.067e-05,2,"2025-11-22T18:26:21.727",0.00037595000000000006,61.43,0.6032824466371469,777025427.0096823]
[394661820,1763835994622,"fUST",-438.09541828,6.128e-05,2,"2025-11-22T18:26:34.622",0.00037595000000000006,61.43,0.6032824466371469,777025427.0096823]
[394661821,1763835996547,"fUST",438.09541828,6.067e-05,2,"2025-11-22T18:26:36.547",0.00037595000000000006,61.43,0.6032824466371469,777025427.0096823]
[394661822,1763836004312,"fUST",438.09541828,6.128e-05,2,"2025-11-22T18:26:44.312",0.00037595000000000006,61.43,0.6032824466371469,777025427.0096823]
[394661823,1763836009860,"fUST",-438.09541828,6.19e-05,2,"2025-11-22T18:26:49.860",0.00037595000000000006,61.43,0.6032824466371469,777025427.0096823]
[394661824,1763836009888,"fUST",-199.75299807,6.252e-05,2,"2025-11-22T18:26:49.888",0.00037595000000000006,61.43,0.6032824466371469,777025427.0096823]
[394661825,1763836009922,"fUST",-500.0,6.252e-05,2,"2025-11-22T18:26:49.922",0.00037595000000000006,61.43,0.6032824466371469,777025427.0096823]
[394661826,1763836009956,"fUST",-500.0,6.252e-05,2,"2025-11-22T18:26:49.956",0.00037595000000000006,61.43,0.6032824466371469,777025427.0096823]
[394661827,1763836009989,"fUST",-500.0,6.252e-05,2,"2025-11-22T18:26:49.989",0.00037595000000000006,61.43,0.6032824466371469,777025427.0096823]
[394661828,1763836010023,"fUST",-500.0,6.252e-05,2,"2025-11-22T18:26:50.023",0.00037595000000000006,61.43,0.6032824466371469,777025427.0096823]
[394661829,1763836010057,"fUST",-179.62854483,6.252e-05,2,"2025-11-22T18:26:50.057",0.00037595000000000006,61.43,0.6032824466371469,777025427.0096823]
[394661830,1763836010089,"fUST",-500.0,6.252e-05,2,"2025-11-22T18:26:50.089",0.00037595000000000006,61.43,0.6032824466371469,777025427.0096823]
[394661831,1763836010122,"fUST",-500.0,6.252e-05,2,"2025-11-22T18:26:50.122",0.00037595000000000006,61.43,0.6032824466371469,777025427.0096823]
[394661832,1763836010156,"fUST",-500.0,6.252e-05,2,"2025-11-22T18:26:50.156",0.00037595000000000006,61.43,0.6032824466371469,777025427.0096823]
[394661833,1763836010189,"fUST",-500.0,6.252e-05,2,"2025-11-22T18:26:50.189",0.00037595000000000006,61.43,0.6032824466371469,777025427.0096823]
[394661834,1763836010417,"fUST",-500.0,6.252e-05,2,"2025-11-22T18:26:50.417",0.00037595000000000006,61.43,0.6032824466371469,777025427.0096823]
[394661835,1763836010455,"fUST",-500.0,6.252e-05,2,"2025-11-22T18:26:50.455",0.00037595000000000006,61.43,0.6032824466371469,777025427.0096823]
[394661836,1763836010489,"fUST",-500.0,6.252e-05,2,"2025-11-22T18:26:50.489",0.00037595000000000006,61.43,0.6032824466371469,777025427.0096823]
[394661837,1763836010522,"fUST",-500.0,6.252e-05,2,"2025-11-22T18:26:50.522",0.00037595000000000006,61.43,0.6032824466371469,777025427.0096823]
[394661838,1763836010557,"fUST",-500.0,6.252e-05,2,"2025-11-22T18:26:50.557",0.00037595000000000006,61.43,0.6032824466371469,777025427.0096823]
[394661839,1763836010594,"fUST",-500.0,6.252e-05,2,"2025-11-22T18:26:50.594",0.00037595000000000006,61.43,0.6032824466371469,777025427.0096823]
[394661840,1763836010632,"fUST",-500.0,6.252e-05,2,"2025-11-22T18:26:50.632",0.00037595000000000006,61.43,0.6032824466371469,777025427.0096823]
[394661841,1763836010667,"fUST",-500.0,6.252e-05,2,"2025-11-22T18:26:50.667",0.00037595000000000006,61.43,0.6032824466371469,777025427.0096823]
[394661842,1763836010700,"fUST",-500.0,6.252e-05,2,"2025-11-22T18:26:50.700",0.00037595000000000006,61.43,0.6032824466371469,777025427.0096823]
[394661843,1763836010733,"fUST",-500.0,6.252e-05,2,"2025-11-22T18:26:50.733",0.00037595000000000006,61.43,0.6032824466371469,777025427.0096823]
[394661844,1763836010840,"fUST",-500.0,6.252e-05,2,"2025-11-22T18:26:50.840",0.00037595000000000006,61.43,0.6032824466371469,777025427.0096823]
[394661845,1763836010868,"fUST",-300.0,6.252e-05,2,"2025-11-22T18:26:50.868",0.00037595000000000006,61.43,0.6032824466371469,777025427.0096823]
[394661846,1763836015218,"fUST",500.0,6.252e-05,2,"2025-11-22T18:26:55.218",0.00037595000000000006,61.43,0.6032824466371469,777025427.0096823]
[394661847,1763836015262,"fUST",500.0,6.252e-05,2,"2025-11-22T18:26:55.262",0.00037595000000000006,61.43,0.6032824466371469,777025427.0096823]
[394661848,1763836015319,"fUST",500.0,6.252e-05,2,"2025-11-22T18:26:55.319",0.00037595000000000006,61.43,0.6032824466371469,777025427.0096823]
[394661849,1763836015375,"fUST",230.66915185,6.252e-05,2,"2025-11-22T18:26:55.375",0.00037595000000000006,61.43,0.6032824466371469,777025427.0096823]
[394661850,1763836019945,"fUST",2569.14279871,6.19e-05,2,"2025-11-22T18:26:59.945",0.00037595000000000006,61.43,0.6032824466371469,777025427.0096823]
[394661851,1763836027678,"fUST",4100.19804944,6.19e-05,2,"2025-11-22T18:27:07.678",0.00037595000000000006,61.43,0.6032824466371469,777025427.0096823]
[394661852,1763836027701,"fUST",10000.01,6.19e-05,2,"2025-11-22T18:27:07.701",0.00037595000000000006,61.43,0.6032824466371469,777025427.0096823]
[394661853,1763836027724,"fUST",6144.97292411,6.19e-05,2,"2025-11-22T18:27:07.724",0.00037595000000000006,61.43,0.6032824466371469,777025427.0096823]
[394661858,1763836042702,"fUST",417.49779784,6.19e-05,2,"2025-11-22T18:27:22.702",0.00037595000000000006,61.43,0.6032824466371469,777025427.0096823]
[394661859,1763836061671,"fUST",500.0,6.252e-05,2,"2025-11-22T18:27:41.671",0.00037595000000000006,61.43,0.6032824466371469,777025427.0096823]
[394661860,1763836061701,"fUST",571.31525221,6.252e-05,2,"2025-11-22T18:27:41.701",0.00037595000000000006,61.43,0.6032824466371469,777025427.0096823]
[394661861,1763836061730,"fUST",500.0,6.252e-05,2,"2025-11-22T18:27:41.730",0.00037595000000000006,61.43,0.6032824466371469,777025427.0096823]
[394661862,1763836061764,"fUST",500.0,6.252e-05,2,"2025-11-22T18:27:41.764",0.00037595000000000006,61.43,0.6032824466371469,777025427.0096823]
[394661863,1763836061803,"fUST",500.0,6.252e-05,2,"2025-11-22T18:27:41.803",0.00037595000000000006,61.43,0.6032824466371469,777025427.0096823]
[394661864,1763836061837,"fUST",500.0,6.252e-05,2,"2025-11-22T18:27:41.837",0.00037595000000000006,61.43,0.6032824466371469,777025427.0096823]
[394661865,1763836061867,"fUST",366.22402584,6.252e-05,2,"2025-11-22T18:27:41.867",0.00037595000000000006,61.43,0.6032824466371469,777025427.0096823]
[394661866,1763836061889,"fUST",27.26431597,6.252e-05,2,"2025-11-22T18:27:41.889",0.00037595000000000006,61.43,0.6032824466371469,777025427.0096823]
[394661867,1763836061919,"fUST",500.0,6.252e-05,2,"2025-11-22T18:27:41.919",0.00037595000000000006,61.43,0.6032824466371469,777025427.0096823]
[394661868,1763836061948,"fUST",500.0,6.252e-05,2,"2025-11-22T18:27:41.948",0.00037595000000000006,61.43,0.6032824466371469,777025427.0096823]
[394661869,1763836061990,"fUST",500.0,6.252e-05,2,"2025-11-22T18:27:41.990",0.00037595000000000006,61.43,0.6032824466371469,777025427.0096823]
[394661870,1763836062023,"fUST",476.77055575,6.252e-05,2,"2025-11-22T18:27:42.023",0.00037595000000000006,61.43,0.6032824466371469,777025427.0096823]
[394661871,1763836062056,"fUST",200.0,6.252e-05,2,"2025-11-22T18:27:42.056",0.00037595000000000006,61.43,0.6032824466371469,777025427.0096823]
[394661872,1763836062092,"fUST",500.0,6.252e-05,2,"2025-11-22T18:27:42.092",0.00037595000000000006,61.43,0.6032824466371469,777025427.0096823]
[394661873,1763836069640,"fUST",1200.0,6.252e-05,2,"2025-11-22T18:27:49.640",0.00037595000000000006,61.43,0.6032824466371469,777025427.0096823]
[394661877,1763836086462,"fUST",150.0,6.19e-05,2,"2025-11-22T18:28:06.462",0.00037595000000000006,61.43,0.6032824466371469,777025427.0096823]
[394661878,1763836106479,"fUST",500.0,6.252e-05,2,"2025-11-22T18:28:26.479",0.00037595000000000006,61.43,0.6032824466371469,777025427.0096823]
[394661879,1763836106524,"fUST",571.31525221,6.252e-05,2,"2025-11-22T18:28:26.524",0.00037595000000000006,61.43,0.6032824466371469,777025427.0096823]
[394661880,1763836106947,"fUST",500.0,6.252e-05,2,"2025-11-22T18:28:26.947",0.00037595000000000006,61.43,0.6032824466371469,777025427.0096823]
[394661881,1763836107023,"fUST",500.0,6.252e-05,2,"2025-11-22T18:28:27.023",0.00037595000000000006,61.43,0.6032824466371469,777025427.0096823]
[394661882,1763836107332,"fUST",500.0,6.252e-05,2,"2025-11-22T18:28:27.332",0.00037595000000000006,61.43,0.6032824466371469,777025427.0096823]
[394661883,1763836108319,"fUST",500.0,6.252e-05,2,"2025-11-22T18:28:28.319",0.00037595000000000006,61.43,0.6032824466371469,777025427.0096823]
[394661884,1763836108600,"fUST",500.0,6.252e-05,2,"2025-11-22T18:28:28.600",0.00037595000000000006,61.43,0.6032824466371469,777025427.0096823]
[394661885,1763836108631,"fUST",500.0,6.252e-05,2,"2025-11-22T18:28:28.631",0.00037595000000000006,61.43,0.6032824466371469,777025427.0096823]
[394661886,1763836108666,"fUST",500.0,6.252e-05,2,"2025-11-22T18:28:28.666",0.00037595000000000006,61.43,0.6032824466371469,777025427.0096823]
[394661887,1763836108697,"fUST",500.0,6.252e-05,2,"2025-11-22T18:28:28.697",0.00037595000000000006,61.43,0.6032824466371469,777025427.0096823]
[394661888,1763836108728,"fUST",500.0,6.252e-05,2,"2025-11-22T18:28:28.728",0.00037595000000000006,61.43,0.6032824466371469,777025427.0096823]
[394661889,1763836108763,"fUST",374.65987607,6.252e-05,2,"2025-11-22T18:28:28.763",0.00037595000000000006,61.43,0.6032824466371469,777025427.0096823]
[394661890,1763836108790,"fUST",125.34012393,6.252e-05,2,"2025-11-22T18:28:28.790",0.00037595000000000006,61.43,0.6032824466371469,777025427.0096823]
[394661891,1763836108829,"fUST",500.0,6.252e-05,2,"2025-11-22T18:28:28.829",0.00037595000000000006,61.43,0.6032824466371469,777025427.0096823]
[394661892,1763836108867,"fUST",150.0,6.19e-05,2,"2025-11-22T18:28:28.867",0.00037595000000000006,61.43,0.6032824466371469,777025427.0096823]
[394661895,1763836117589,"fUST",500.0,6.252e-05,2,"2025-11-22T18:28:37.589",0.00037595000000000006,61.43,0.6032824466371469,777025427.0096823]
[394661896,1763836117627,"fUST",500.0,6.252e-05,2,"2025-11-22T18:28:37.627",0.00037595000000000006,61.43,0.6032824466371469,777025427.0096823]
[394661897,1763836117662,"fUST",500.0,6.252e-05,2,"2025-11-22T18:28:37.662",0.00037595000000000006,61.43,0.6032824466371469,777025427.0096823]
[394661898,1763836117701,"fUST",500.0,6.252e-05,2,"2025-11-22T18:28:37.701",0.00037595000000000006,61.43,0.6032824466371469,777025427.0096823]
[394661899,1763836117739,"fUST",500.0,6.252e-05,2,"2025-11-22T18:28:37.739",0.00037595000000000006,61.43,0.6032824466371469,777025427.0096823]
[394661900,1763836117781,"fUST",500.0,6.252e-05,2,"2025-11-22T18:28:37.781",0.00037595000000000006,61.43,0.6032824466371469,777025427.0096823]
[394661901,1763836117816,"fUST",500.0,6.252e-05,2,"2025-11-22T18:28:37.816",0.00037595000000000006,61.43,0.6032824466371469,777025427.0096823]
[394661902,1763836117851,"fUST",500.0,6.252e-05,2,"2025-11-22T18:28:37.851",0.00037595000000000006,61.43,0.6032824466371469,777025427.0096823]
[394661903,1763836117886,"fUST",500.0,6.252e-05,2,"2025-11-22T18:28:37.886",0.00037595000000000006,61.43,0.6032824466371469,777025427.0096823]
[394661904,1763836117925,"fUST",500.0,6.252e-05,2,"2025-11-22T18:28:37.925",0.00037595000000000006,61.43,0.6032824466371469,777025427.0096823]
[394661905,1763836117960,"fUST",500.0,6.252e-05,2,"2025-11-22T18:28:37.960",0.00037595000000000006,61.43,0.6032824466371469,777025427.0096823]
[394661906,1763836117998,"fUST",500.0,6.252e-05,2,"2025-11-22T18:28:37.998",0.00037595000000000006,61.43,0.6032824466371469,777025427.0096823]
[394661907,1763836118036,"fUST",500.0,6.252e-05,2,"2025-11-22T18:28:38.036",0.00037595000000000006,61.43,0.6032824466371469,777025427.0096823]
[394661908,1763836118080,"fUST",500.0,6.252e-05,2,"2025-11-22T18:28:38.080",0.00037595000000000006,61.43,0.6032824466371469,777025427.0096823]
[394661909,1763836118117,"fUST",500.0,6.252e-05,2,"2025-11-22T18:28:38.117",0.00037595000000000006,61.43,0.6032824466371469,777025427.0096823]
[394661910,1763836118152,"fUST",500.0,6.252e-05,2,"2025-11-22T18:28:38.152",0.00037595000000000006,61.43,0.6032824466371469,777025427.0096823]
[394661911,1763836118216,"fUST",500.0,6.252e-05,2,"2025-11-22T18:28:38.216",0.00037595000000000006,61.43,0.6032824466371469,777025427.0096823]
[394661912,1763836118301,"fUST",500.0,6.252e-05,2,"2025-11-22T18:28:38.301",0.00037595000000000006,61.43,0.6032824466371469,777025427.0096823]
[394661913,1763836118352,"fUST",224.66987607,6.252e-05,2,"2025-11-22T18:28:38.352",0.00037595000000000006,61.43,0.6032824466371469,777025427.0096823]
[394661914,1763836118379,"fUST",275.33012393,6.252e-05,2,"2025-11-22T18:28:38.379",0.00037595000000000006,61.43,0.6032824466371469,777025427.0096823]
[394661915,1763836118420,"fUST",500.0,6.252e-05,2,"2025-11-22T18:28:38.420",0.00037595000000000006,61.43,0.6032824466371469,777025427.0096823]
[394661916,1763836118460,"fUST",500.0,6.252e-05,2,"2025-11-22T18:28:38.460",0.00037595000000000006,61.43,0.6032824466371469,777025427.0096823]
[394661917,1763836118499,"fUST",500.0,6.252e-05,2,"2025-11-22T18:28:38.499",0.00037595000000000006,61.43,0.6032824466371469,777025427.0096823]
[394661918,1763836118546,"fUST",500.0,6.252e-05,2,"2025-11-22T18:28:38.546",0.00037595000000000006,61.43,0.6032824466371469,777025427.0096823]
[394661919,1763836118581,"fUST",500.0,6.252e-05,2,"2025-11-22T18:28:38.581",0.00037595000000000006,61.43,0.6032824466371469,777025427.0096823]
[394661920,1763836118617,"fUST",500.0,6.252e-05,2,"2025-11-22T18:28:38.617",0.00037595000000000006,61.43,0.6032824466371469,777025427.0096823]
[394661921,1763836118652,"fUST",500.0,6.252e-05,2,"2025-11-22T18:28:38.652",0.00037595000000000006,61.43,0.6032824466371469,777025427.0096823]
[394661922,1763836118687,"fUST",500.0,6.252e-05,2,"2025-11-22T18:28:38.687",0.00037595000000000006,61.43,0.6032824466371469,777025427.0096823]
[394661923,1763836118725,"fUST",500.0,6.252e-05,2,"2025-11-22T18:28:38.725",0.00037595000000000006,61.43,0.6032824466371469,777025427.0096823]
[394661924,1763836118760,"fUST",500.0,6.252e-05,2,"2025-11-22T18:28:38.760",0.00037595000000000006,61.43,0.6032824466371469,777025427.0096823]
[394661925,1763836118797,"fUST",370.35440303,6.252e-05,2,"2025-11-22T18:28:38.797",0.00037595000000000006,61.43,0.6032824466371469,777025427.0096823]
[394661926,1763836118837,"fUST",500.0,6.252e-05,2,"2025-11-22T18:28:38.837",0.00037595000000000006,61.43,0.6032824466371469,777025427.0096823]
[394661927,1763836118876,"fUST",500.0,6.252e-05,2,"2025-11-22T18:28:38.876",0.00037595000000000006,61.43,0.6032824466371469,777025427.0096823]
[394661928,1763836118912,"fUST",500.0,6.252e-05,2,"2025-11-22T18:28:38.912",0.00037595000000000006,61.43,0.6032824466371469,777025427.0096823]
[394661929,1763836118946,"fUST",500.0,6.252e-05,2,"2025-11-22T18:28:38.946",0.00037595000000000006,61.43,0.6032824466371469,777025427.0096823]
[394661930,1763836118989,"fUST",500.0,6.252e-05,2,"2025-11-22T18:28:38.989",0.00037595000000000006,61.43,0.6032824466371469,777025427.0096823]
[394661931,1763836119028,"fUST",500.0,6.252e-05,2,"2025-11-22T18:28:39.028",0.00037595000000000006,61.43,0.6032824466371469,777025427.0096823]
[394661932,1763836119063,"fUST",500.0,6.252e-05,2,"2025-11-22T18:28:39.063",0.00037595000000000006,61.43,0.6032824466371469,777025427.0096823]
[394661933,1763836119105,"fUST",500.0,6.252e-05,2,"2025-11-22T18:28:39.105",0.00037595000000000006,61.43,0.6032824466371469,777025427.0096823]
[394661934,1763836119143,"fUST",354.32547304,6.252e-05,2,"2025-11-22T18:28:39.143",0.00037595000000000006,61.43,0.6032824466371469,777025427.0096823]
[394661935,1763836119172,"fUST",145.67452696,6.252e-05,2,"2025-11-22T18:28:39.172",0.00037595000000000006,61.43,0.6032824466371469,777025427.0096823]
[394661936,1763836119213,"fUST",500.0,6.252e-05,2,"2025-11-22T18:28:39.213",0.00037595000000000006,61.43,0.6032824466371469,777025427.0096823]
[394661937,1763836119248,"fUST",500.0,6.252e-05,2,"2025-11-22T18:28:39.248",0.00037595000000000006,61.43,0.6032824466371469,777025427.0096823]
[394661938,1763836119292,"fUST",500.0,6.252e-05,2,"2025-11-22T18:28:39.292",0.00037595000000000006,61.43,0.6032824466371469,777025427.0096823]
[394661939,1763836119335,"fUST",500.0,6.252e-05,2,"2025-11-22T18:28:39.335",0.00037595000000000006,61.43,0.6032824466371469,777025427.0096823]
[394661940,1763836119370,"fUST",500.0,6.252e-05,2,"2025-11-22T18:28:39.370",0.00037595000000000006,61.43,0.6032824466371469,777025427.0096823]
[394661941,1763836119405,"fUST",500.0,6.252e-05,2,"2025-11-22T18:28:39.405",0.00037595000000000006,61.43,0.6032824466371469,777025427.0096823]
[394661942,1763836119465,"fUST",500.0,6.252e-05,2,"2025-11-22T18:28:39.465",0.00037595000000000006,61.43,0.6032824466371469,777025427.0096823]
[394661943,1763836119500,"fUST",500.0,6.252e-05,2,"2025-11-22T18:28:39.500",0.00037595000000000006,61.43,0.6032824466371469,777025427.0096823]
[394661944,1763836119551,"fUST",500.0,6.252e-05,2,"2025-11-22T18:28:39.551",0.00037595000000000006,61.43,0.6032824466371469,777025427.0096823]
[394661945,1763836119588,"fUST",500.0,6.252e-05,2,"2025-11-22T18:28:39.588",0.00037595000000000006,61.43,0.6032824466371469,777025427.0096823]
[394661946,1763836119638,"fUST",500.0,6.252e-05,2,"2025-11-22T18:28:39.638",0.00037595000000000006,61.43,0.6032824466371469,777025427.0096823]
[394661947,1763836119679,"fUST",500.0,6.252e-05,2,"2025-11-22T18:28:39.679",0.00037595000000000006,61.43,0.6032824466371469,777025427.0096823]
[394661948,1763836119720,"fUST",500.0,6.252e-05,2,"2025-11-22T18:28:39.720",0.00037595000000000006,61.43,0.6032824466371469,777025427.0096823]
[394661949,1763836119755,"fUST",500.0,6.252e-05,2,"2025-11-22T18:28:39.755",0.00037595000000000006,61.43,0.6032824466371469,777025427.0096823]
[394661950,1763836119798,"fUST",500.0,6.252e-05,2,"2025-11-22T18:28:39.798",0.00037595000000000006,61.43,0.6032824466371469,777025427.0096823]
[394661951,1763836136190,"fUST",500.0,6.252e-05,2,"2025-11-22T18:28:56.190",0.00037595000000000006,61.43,0.6032824466371469,777025427.0096823]
[394661952,1763836136224,"fUST",500.0,6.252e-05,2,"2025-11-22T18:28:56.224",0.00037595000000000006,61.43,0.6032824466371469,777025427.0096823]
[394661953,1763836136263,"fUST",500.0,6.252e-05,2,"2025-11-22T18:28:56.263",0.00037595000000000006,61.43,0.6032824466371469,777025427.0096823]
[394661954,1763836136297,"fUST",500.0,6.252e-05,2,"2025-11-22T18:28:56.297",0.00037595000000000006,61.43,0.6032824466371469,777025427.0096823]
[394661955,1763836136360,"fUST",500.0,6.252e-05,2,"2025-11-22T18:28:56.360",0.00037595000000000006,61.43,0.6032824466371469,777025427.0096823]
[394661956,1763836136398,"fUST",500.0,6.252e-05,2,"2025-11-22T18:28:56.398",0.00037595000000000006,61.43,0.6032824466371469,777025427.0096823]
[394661957,1763836136440,"fUST",500.0,6.252e-05,2,"2025-11-22T18:28:56.440",0.00037595000000000006,61.43,0.6032824466371469,777025427.0096823]
[394661958,1763836136473,"fUST",500.0,6.252e-05,2,"2025-11-22T18:28:56.473",0.00037595000000000006,61.43,0.6032824466371469,777025427.0096823]
[394661959,1763836136506,"fUST",500.0,6.252e-05,2,"2025-11-22T18:28:56.506",0.00037595000000000006,61.43,0.6032824466371469,777025427.0096823]
[394661960,1763836136543,"fUST",500.0,6.252e-05,2,"2025-11-22T18:28:56.543",0.00037595000000000006,61.43,0.6032824466371469,777025427.0096823]
[394661961,1763836136579,"fUST",500.0,6.252e-05,2,"2025-11-22T18:28:56.579",0.00037595000000000006,61.43,0.6032824466371469,777025427.0096823]
[394661962,1763836136620,"fUST",500.0,6.252e-05,2,"2025-11-22T18:28:56.620",0.00037595000000000006,61.43,0.6032824466371469,777025427.0096823]
[394661963,1763836136655,"fUST",500.0,6.252e-05,2,"2025-11-22T18:28:56.655",0.00037595000000000006,61.43,0.6032824466371469,777025427.0096823]
[394661964,1763836136691,"fUST",500.0,6.252e-05,2,"2025-11-22T18:28:56.691",0.00037595000000000006,61.43,0.6032824466371469,777025427.0096823]
[394661965,1763836136723,"fUST",500.0,6.252e-05,2,"2025-11-22T18:28:56.723",0.00037595000000000006,61.43,0.6032824466371469,777025427.0096823]
[394661966,1763836136759,"fUST",273.50437483,6.252e-05,2,"2025-11-22T18:28:56.759",0.00037595000000000006,61.43,0.6032824466371469,777025427.0096823]
[394661967,1763836136822,"fUST",500.0,6.252e-05,2,"2025-11-22T18:28:56.822",0.00037595000000000006,61.43,0.6032824466371469,777025427.0096823]
[394661968,1763836136857,"fUST",500.0,6.252e-05,2,"2025-11-22T18:28:56.857",0.00037595000000000006,61.43,0.6032824466371469,777025427.0096823]
[394661969,1763836136897,"fUST",500.0,6.252e-05,2,"2025-11-22T18:28:56.897",0.00037595000000000006,61.43,0.6032824466371469,777025427.0096823]
[394661970,1763836136930,"fUST",500.0,6.252e-05,2,"2025-11-22T18:28:56.930",0.00037595000000000006,61.43,0.6032824466371469,777025427.0096823]
[394661971,1763836136968,"fUST",226.50562517,6.252e-05,2,"2025-11-22T18:28:56.968",0.00037595000000000006,61.43,0.6032824466371469,777025427.0096823]
[394661972,1763836136994,"fUST",273.49437483,6.252e-05,2,"2025-11-22T18:28:56.994",0.00037595000000000006,61.43,0.6032824466371469,777025427.0096823]
[394661973,1763836137029,"fUST",500.0,6.252e-05,2,"2025-11-22T18:28:57.029",0.00037595000000000006,61.43,0.6032824466371469,777025427.0096823]
[394661974,1763836137063,"fUST",500.0,6.252e-05,2,"2025-11-22T18:28:57.063",0.00037595000000000006,61.43,0.6032824466371469,777025427.0096823]
[394661975,1763836137096,"fUST",500.0,6.252e-05,2,"2025-11-22T18:28:57.096",0.00037595000000000006,61.43,0.6032824466371469,777025427.0096823]
[394661976,1763836137130,"fUST",500.0,6.252e-05,2,"2025-11-22T18:28:57.130",0.00037595000000000006,61.43,0.6032824466371469,777025427.0096823]
[394661977,1763836137166,"fUST",500.0,6.252e-05,2,"2025-11-22T18:28:57.166",0.00037595000000000006,61.43,0.6032824466371469,777025427.0096823]
[394661978,1763836137203,"fUST",500.0,6.252e-05,2,"2025-11-22T18:28:57.203",0.00037595000000000006,61.43,0.6032824466371469,777025427.0096823]
[394661979,1763836137239,"fUST",500.0,6.252e-05,2,"2025-11-22T18:28:57.239",0.00037595000000000006,61.43,0.6032824466371469,777025427.0096823]
[394661980,1763836137274,"fUST",500.0,6.252e-05,2,"2025-11-22T18:28:57.274",0.00037595000000000006,61.43,0.6032824466371469,777025427.0096823]
[394661981,1763836137309,"fUST",500.0,6.252e-05,2,"2025-11-22T18:28:57.309",0.00037595000000000006,61.43,0.6032824466371469,777025427.0096823]
[394661982,1763836137348,"fUST",500.0,6.252e-05,2,"2025-11-22T18:28:57.348",0.00037595000000000006,61.43,0.6032824466371469,777025427.0096823]
[394661983,1763836137382,"fUST",500.0,6.252e-05,2,"2025-11-22T18:28:57.382",0.00037595000000000006,61.43,0.6032824466371469,777025427.0096823]
[394661984,1763836137419,"fUST",500.0,6.252e-05,2,"2025-11-22T18:28:57.419",0.00037595000000000006,61.43,0.6032824466371469,777025427.0096823]
[394661985,1763836137453,"fUST",500.0,6.252e-05,2,"2025-11-22T18:28:57.453",0.00037595000000000006,61.43,0.6032824466371469,777025427.0096823]
[394661986,1763836137907,"fUST",500.0,6.252e-05,2,"2025-11-22T18:28:57.907",0.00037595000000000006,61.43,0.6032824466371469,777025427.0096823]
[394661987,1763836137944,"fUST",500.0,6.252e-05,2,"2025-11-22T18:28:57.944",0.00037595000000000006,61.43,0.6032824466371469,777025427.0096823]
[394661988,1763836137981,"fUST",500.0,6.252e-05,2,"2025-11-22T18:28:57.981",0.00037595000000000006,61.43,0.6032824466371469,777025427.0096823]
[394661989,1763836138014,"fUST",500.0,6.252e-05,2,"2025-11-22T18:28:58.014",0.00037595000000000006,61.43,0.6032824466371469,777025427.0096823]
[394661990,1763836138048,"fUST",500.0,6.252e-05,2,"2025-11-22T18:28:58.048",0.00037595000000000006,61.43,0.6032824466371469,777025427.0096823]
[394661991,1763836138081,"fUST",500.0,6.252e-05,2,"2025-11-22T18:28:58.081",0.00037595000000000006,61.43,0.6032824466371469,777025427.0096823]
[394661992,1763836138122,"fUST",226.51562517,6.252e-05,2,"2025-11-22T18:28:58.122",0.00037595000000000006,61.43,0.6032824466371469,777025427.0096823]
[394661993,1763836138149,"fUST",273.48437483,6.252e-05,2,"2025-11-22T18:28:58.149",0.00037595000000000006,61.43,0.6032824466371469,777025427.0096823]
[394661994,1763836138181,"fUST",500.0,6.252e-05,2,"2025-11-22T18:28:58.181",0.00037595000000000006,61.43,0.6032824466371469,777025427.0096823]
[394661995,1763836138214,"fUST",500.0,6.252e-05,2,"2025-11-22T18:28:58.214",0.00037595000000000006,61.43,0.6032824466371469,777025427.0096823]
[394661996,1763836138252,"fUST",500.0,6.252e-05,2,"2025-11-22T18:28:58.252",0.00037595000000000006,61.43,0.6032824466371469,777025427.0096823]
[394661997,1763836138290,"fUST",500.0,6.252e-05,2,"2025-11-22T18:28:58.290",0.00037595000000000006,61.43,0.6032824466371469,777025427.0096823]
[394661998,1763836138322,"fUST",500.0,6.252e-05,2,"2025-11-22T18:28:58.322",0.00037595000000000006,61.43,0.6032824466371469,777025427.0096823]
[394661999,1763836138359,"fUST",500.0,6.252e-05,2,"2025-11-22T18:28:58.359",0.00037595000000000006,61.43,0.6032824466371469,777025427.0096823]
[394662000,1763836138391,"fUST",500.0,6.252e-05,2,"2025-11-22T18:28:58.391",0.00037595000000000006,61.43,0.6032824466371469,777025427.0096823]
[394662001,1763836138435,"fUST",500.0,6.252e-05,2,"2025-11-22T18:28:58.435",0.00037595000000000006,61.43,0.6032824466371469,777025427.0096823]
[394662002,1763836138469,"fUST",500.0,6.252e-05,2,"2025-11-22T18:28:58.469",0.00037595000000000006,61.43,0.6032824466371469,777025427.0096823]
[394662003,1763836138502,"fUST",500.0,6.252e-05,2,"2025-11-22T18:28:58.502",0.00037595000000000006,61.43,0.6032824466371469,777025427.0096823]
[394662004,1763836138543,"fUST",500.0,6.252e-05,2,"2025-11-22T18:28:58.543",0.00037595000000000006,61.43,0.6032824466371469,777025427.0096823]
[394662005,1763836138580,"fUST",500.0,6.252e-05,2,"2025-11-22T18:28:58.580",0.00037595000000000006,61.43,0.6032824466371469,777025427.0096823]
[394662006,1763836138663,"fUST",500.0,6.252e-05,2,"2025-11-22T18:28:58.663",0.00037595000000000006,61.43,0.6032824466371469,777025427.0096823]
[394662007,1763836138701,"fUST",500.0,6.252e-05,2,"2025-11-22T18:28:58.701",0.00037595000000000006,61.43,0.6032824466371469,777025427.0096823]
[394662008,1763836138736,"fUST",500.0,6.252e-05,2,"2025-11-22T18:28:58.736",0.00037595000000000006,61.43,0.6032824466371469,777025427.0096823]
[394662009,1763836138772,"fUST",500.0,6.252e-05,2,"2025-11-22T18:28:58.772",0.00037595000000000006,61.43,0.6032824466371469,777025427.0096823]
[394662010,1763836138809,"fUST",500.0,6.252e-05,2,"2025-11-22T18:28:58.809",0.00037595000000000006,61.43,0.6032824466371469,777025427.0096823]
[394662011,1763836138859,"fUST",500.0,6.252e-05,2,"2025-11-22T18:28:58.859",0.00037595000000000006,61.43,0.6032824466371469,777025427.0096823]
[394662012,1763836138901,"fUST",500.0,6.252e-05,2,"2025-11-22T18:28:58.901",0.00037595000000000006,61.43,0.6032824466371469,777025427.0096823]
[394662013,1763836138944,"fUST",226.52562517,6.252e-05,2,"2025-11-22T18:28:58.944",0.00037595000000000006,61.43,0.6032824466371469,777025427.0096823]
[394662014,1763836138968,"fUST",273.47437483,6.252e-05,2,"2025-11-22T18:28:58.968",0.00037595000000000006,61.43,0.6032824466371469,777025427.0096823]
[394662015,1763836139004,"fUST",500.0,6.252e-05,2,"2025-11-22T18:28:59.004",0.00037595000000000006,61.43,0.6032824466371469,777025427.0096823]
[394662016,1763836139041,"fUST",500.0,6.252e-05,2,"2025-11-22T18:28:59.041",0.00037595000000000006,61.43,0.6032824466371469,777025427.0096823]
[394662017,1763836139080,"fUST",500.0,6.252e-05,2,"2025-11-22T18:28:59.080",0.00037595000000000006,61.43,0.6032824466371469,777025427.0096823]
[394662018,1763836143184,"fUST",300.0,6.252e-05,2,"2025-11-22T18:29:03.184",0.00037595000000000006,61.43,0.6032824466371469,777025427.0096823]
[394662019,1763836145104,"fUST",-683.85296701,6.253e-05,2,"2025-11-22T18:29:05.104",0.00037595000000000006,61.43,0.6032824466371469,777025427.0096823]
[394662020,1763836146909,"fUST",500.0,6.252e-05,2,"2025-11-22T18:29:06.909",0.00037595000000000006,61.43,0.6032824466371469,777025427.0096823]
[394662021,1763836146946,"fUST",633.04497984,6.252e-05,2,"2025-11-22T18:29:06.946",0.00037595000000000006,61.43,0.6032824466371469,777025427.0096823]
[394662022,1763836161655,"fUST",515.16076637,6.252e-05,2,"2025-11-22T18:29:21.655",0.00037595000000000006,61.43,0.6032824466371469,777025427.0096823]
[394662023,1763836161981,"fUST",515.16076637,6.252e-05,2,"2025-11-22T18:29:21.981",0.00037595000000000006,61.43,0.6032824466371469,777025427.0096823]
[394662024,1763836162295,"fUST",515.16076637,6.252e-05,2,"2025-11-22T18:29:22.295",0.00037595000000000006,61.43,0.6032824466371469,777025427.0096823]
[394662025,1763836163070,"fUST",515.16076637,6.252e-05,2,"2025-11-22T18:29:23.070",0.00037595000000000006,61.43,0.6032824466371469,777025427.0096823]
[394662026,1763836163131,"fUST",500.0,6.252e-05,2,"2025-11-22T18:29:23.131",0.00037595000000000006,61.43,0.6032824466371469,777025427.0096823]
[394662027,1763836163393,"fUST",515.16076637,6.252e-05,2,"2025-11-22T18:29:23.393",0.00037595000000000006,61.43,0.6032824466371469,777025427.0096823]
[394662028,1763836164365,"fUST",515.16076637,6.252e-05,2,"2025-11-22T18:29:24.365",0.00037595000000000006,61.43,0.6032824466371469,777025427.0096823]
[394662029,1763836164676,"fUST",515.16076637,6.252e-05,2,"2025-11-22T18:29:24.676",0.00037595000000000006,61.43,0.6032824466371469,777025427.0096823]
[394662030,1763836165070,"fUST",515.16076637,6.252e-05,2,"2025-11-22T18:29:25.070",0.00037595000000000006,61.43,0.6032824466371469,777025427.0096823]
[394662031,1763836165376,"fUST",515.16076637,6.252e-05,2,"2025-11-22T18:29:25.376",0.00037595000000000006,61.43,0.6032824466371469,777025427.0096823]
[394662032,1763836166065,"fUST",515.16076637,6.252e-05,2,"2025-11-22T18:29:26.065",0.00037595000000000006,61.43,0.6032824466371469,777025427.0096823]
[394662033,1763836166454,"fUST",515.16076637,6.252e-05,2,"2025-11-22T18:29:26.454",0.00037595000000000006,61.43,0.6032824466371469,777025427.0096823]
[394662034,1763836166759,"fUST",515.16076637,6.252e-05,2,"2025-11-22T18:29:26.759",0.00037595000000000006,61.43,0.6032824466371469,777025427.0096823]
[394662035,1763836167096,"fUST",111.56144889,6.252e-05,2,"2025-11-22T18:29:27.096",0.00037595000000000006,61.43,0.6032824466371469,777025427.0096823]
[394662036,1763836167122,"fUST",403.59931748,6.252e-05,2,"2025-11-22T18:29:27.122",0.00037595000000000006,61.43,0.6032824466371469,777025427.0096823]
[394662037,1763836167396,"fUST",515.16076637,6.252e-05,2,"2025-11-22T18:29:27.396",0.00037595000000000006,61.43,0.6032824466371469,777025427.0096823]
[394662038,1763836167692,"fUST",515.16076637,6.252e-05,2,"2025-11-22T18:29:27.692",0.00037595000000000006,61.43,0.6032824466371469,777025427.0096823]
[394662039,1763836168003,"fUST",515.16076637,6.252e-05,2,"2025-11-22T18:29:28.003",0.00037595000000000006,61.43,0.6032824466371469,777025427.0096823]
[394662040,1763836168310,"fUST",515.16076637,6.252e-05,2,"2025-11-22T18:29:28.310",0.00037595000000000006,61.43,0.6032824466371469,777025427.0096823]
[394662041,1763836168892,"fUST",515.16076637,6.252e-05,2,"2025-11-22T18:29:28.892",0.00037595000000000006,61.43,0.6032824466371469,777025427.0096823]
[394662042,1763836168956,"fUST",515.16076637,6.252e-05,2,"2025-11-22T18:29:28.956",0.00037595000000000006,61.43,0.6032824466371469,777025427.0096823]
[394662043,1763836169223,"fUST",515.16076637,6.252e-05,2,"2025-11-22T18:29:29.223",0.00037595000000000006,61.43,0.6032824466371469,777025427.0096823]
[394662044,1763836169549,"fUST",515.16076637,6.252e-05,2,"2025-11-22T18:29:29.549",0.00037595000000000006,61.43,0.6032824466371469,777025427.0096823]
[394662045,1763836169863,"fUST",515.16076637,6.252e-05,2,"2025-11-22T18:29:29.863",0.00037595000000000006,61.43,0.6032824466371469,777025427.0096823]
[394662046,1763836170170,"fUST",515.16076637,6.252e-05,2,"2025-11-22T18:29:30.170",0.00037595000000000006,61.43,0.6032824466371469,777025427.0096823]
[394662047,1763836170470,"fUST",515.16076637,6.252e-05,2,"2025-11-22T18:29:30.470",0.00037595000000000006,61.43,0.6032824466371469,777025427.0096823]
[394662048,1763836170765,"fUST",515.16076637,6.252e-05,2,"2025-11-22T18:29:30.765",0.00037595000000000006,61.43,0.6032824466371469,777025427.0096823]
[394662049,1763836171071,"fUST",515.16076637,6.252e-05,2,"2025-11-22T18:29:31.071",0.00037595000000000006,61.43,0.6032824466371469,777025427.0096823]
[394662050,1763836171629,"fUST",515.16076637,6.252e-05,2,"2025-11-22T18:29:31.629",0.00037595000000000006,61.43,0.6032824466371469,777025427.0096823]
[394662051,1763836172019,"fUST",515.16076637,6.252e-05,2,"2025-11-22T18:29:32.019",0.00037595000000000006,61.43,0.6032824466371469,777025427.0096823]
[394662052,1763836172354,"fUST",515.16076637,6.252e-05,2,"2025-11-22T18:29:32.354",0.00037595000000000006,61.43,0.6032824466371469,777025427.0096823]
[394662053,1763836172684,"fUST",515.16076637,6.252e-05,2,"2025-11-22T18:29:32.684",0.00037595000000000006,61.43,0.6032824466371469,777025427.0096823]
[394662054,1763836173143,"fUST",515.16076637,6.252e-05,2,"2025-11-22T18:29:33.143",0.00037595000000000006,61.43,0.6032824466371469,777025427.0096823]
[394662055,1763836173954,"fUST",515.16076637,6.252e-05,2,"2025-11-22T18:29:33.954",0.00037595000000000006,61.43,0.6032824466371469,777025427.0096823]
[394662056,1763836174268,"fUST",515.16076637,6.252e-05,2,"2025-11-22T18:29:34.268",0.00037595000000000006,61.43,0.6032824466371469,777025427.0096823]
[394662057,1763836174567,"fUST",515.16076637,6.252e-05,2,"2025-11-22T18:29:34.567",0.00037595000000000006,61.43,0.6032824466371469,777025427.0096823]
[394662058,1763836174865,"fUST",515.16076637,6.252e-05,2,"2025-11-22T18:29:34.865",0.00037595000000000006,61.43,0.6032824466371469,777025427.0096823]
[394662059,1763836175190,"fUST",515.16076637,6.252e-05,2,"2025-11-22T18:29:35.190",0.00037595000000000006,61.43,0.6032824466371469,777025427.0096823]
[394662060,1763836175496,"fUST",515.16076637,6.252e-05,2,"2025-11-22T18:29:35.496",0.00037595000000000006,61.43,0.6032824466371469,777025427.0096823]
[394662061,1763836175912,"fUST",515.16076637,6.252e-05,2,"2025-11-22T18:29:35.912",0.00037595000000000006,61.43,0.6032824466371469,777025427.0096823]
[394662062,1763836176226,"fUST",515.16076637,6.252e-05,2,"2025-11-22T18:29:36.226",0.00037595000000000006,61.43,0.6032824466371469,777025427.0096823]
[394662063,1763836176527,"fUST",515.16076637,6.252e-05,2,"2025-11-22T18:29:36.527",0.00037595000000000006,61.43,0.6032824466371469,777025427.0096823]
[394662064,1763836176826,"fUST",515.16076637,6.252e-05,2,"2025-11-22T18:29:36.826",0.00037595000000000006,61.43,0.6032824466371469,777025427.0096823]
[394662065,1763836177138,"fUST",515.16076637,6.252e-05,2,"2025-11-22T18:29:37.138",0.00037595000000000006,61.43,0.6032824466371469,777025427.0096823]
[394662066,1763836203724,"fUST",300.0,6.252e-05,2,"2025-11-22T18:30:03.724",0.00037595000000000006,61.43,0.6032824466371469,777025427.0096823]
[394662088,1763836231930,"fUST",-1273.65178104,6.253e-05,2,"2025-11-22T18:30:31.930",0.00037595000000000006,61.43,0.6032824466371469,777025427.0096823]
[394662090,1763836231941,"fUST",-2445.36144864,6.253e-05,2,"2025-11-22T18:30:31.941",0.00037595000000000006,61.43,0.6032824466371469,777025427.0096823]
[394662092,1763836231953,"fUST",-5200.02029838,6.253e-05,2,"2025-11-22T18:30:31.953",0.00037595000000000006,61.43,0.6032824466371469,777025427.0096823]
[394662094,1763836231987,"fUST",-70238.71490663,6.253e-05,2,"2025-11-22T18:30:31.987",0.00037595000000000006,61.43,0.6032824466371469,777025427.0096823]
[394662103,1763836232552,"fUST",500.0,6.252e-05,2,"2025-11-22T18:30:32.552",0.00037595000000000006,61.43,0.6032824466371469,777025427.0096823]
[394662104,1763836232624,"fUST",442.27697171,6.252e-05,2,"2025-11-22T18:30:32.624",0.00037595000000000006,61.43,0.6032824466371469,777025427.0096823]
[394662105,1763836232651,"fUST",57.72302829,6.252e-05,2,"2025-11-22T18:30:32.651",0.00037595000000000006,61.43,0.6032824466371469,777025427.0096823]
[394662106,1763836232690,"fUST",500.0,6.252e-05,2,"2025-11-22T18:30:32.690",0.00037595000000000006,61.43,0.6032824466371469,777025427.0096823]
[394662107,1763836232726,"fUST",500.0,6.252e-05,2,"2025-11-22T18:30:32.726",0.00037595000000000006,61.43,0.6032824466371469,777025427.0096823]
[394662108,1763836232760,"fUST",500.0,6.252e-05,2,"2025-11-22T18:30:32.760",0.00037595000000000006,61.43,0.6032824466371469,777025427.0096823]
[394662109,1763836232806,"fUST",500.0,6.252e-05,2,"2025-11-22T18:30:32.806",0.00037595000000000006,61.43,0.6032824466371469,777025427.0096823]
[394662110,1763836232845,"fUST",500.0,6.252e-05,2,"2025-11-22T18:30:32.845",0.00037595000000000006,61.43,0.6032824466371469,777025427.0096823]
[394662111,1763836232879,"fUST",500.0,6.252e-05,2,"2025-11-22T18:30:32.879",0.00037595000000000006,61.43,0.6032824466371469,777025427.0096823]
[394662112,1763836232917,"fUST",500.0,6.252e-05,2,"2025-11-22T18:30:32.917",0.00037595000000000006,61.43,0.6032824466371469,777025427.0096823]
[394662113,1763836232952,"fUST",492.65553857,6.252e-05,2,"2025-11-22T18:30:32.952",0.00037595000000000006,61.43,0.6032824466371469,777025427.0096823]
[394662114,1763836232987,"fUST",500.0,6.252e-05,2,"2025-11-22T18:30:32.987",0.00037595000000000006,61.43,0.6032824466371469,777025427.0096823]
[394662115,1763836233028,"fUST",500.0,6.252e-05,2,"2025-11-22T18:30:33.028",0.00037595000000000006,61.43,0.6032824466371469,777025427.0096823]
[394662116,1763836233065,"fUST",500.0,6.252e-05,2,"2025-11-22T18:30:33.065",0.00037595000000000006,61.43,0.6032824466371469,777025427.0096823]
[394662117,1763836233100,"fUST",500.0,6.252e-05,2,"2025-11-22T18:30:33.100",0.00037595000000000006,61.43,0.6032824466371469,777025427.0096823]
[394662118,1763836233137,"fUST",500.0,6.252e-05,2,"2025-11-22T18:30:33.137",0.00037595000000000006,61.43,0.6032824466371469,777025427.0096823]
[394662119,1763836233170,"fUST",500.0,6.252e-05,2,"2025-11-22T18:30:33.170",0.00037595000000000006,61.43,0.6032824466371469,777025427.0096823]
[394662120,1763836233204,"fUST",500.0,6.252e-05,2,"2025-11-22T18:30:33.204",0.00037595000000000006,61.43,0.6032824466371469,777025427.0096823]
[394662121,1763836233241,"fUST",500.0,6.252e-05,2,"2025-11-22T18:30:33.241",0.00037595000000000006,61.43,0.6032824466371469,777025427.0096823]
[394662122,1763836233279,"fUST",500.0,6.252e-05,2,"2025-11-22T18:30:33.279",0.00037595000000000006,61.43,0.6032824466371469,777025427.0096823]
[394662123,1763836233315,"fUST",500.0,6.252e-05,2,"2025-11-22T18:30:33.315",0.00037595000000000006,61.43,0.6032824466371469,777025427.0096823]
[394662124,1763836233350,"fUST",500.0,6.252e-05,2,"2025-11-22T18:30:33.350",0.00037595000000000006,61.43,0.6032824466371469,777025427.0096823]
[394662125,1763836233390,"fUST",449.63143314,6.252e-05,2,"2025-11-22T18:30:33.390",0.00037595000000000006,61.43,0.6032824466371469,777025427.0096823]
[394662126,1763836233417,"fUST",50.36856686,6.252e-05,2,"2025-11-22T18:30:33.417",0.00037595000000000006,61.43,0.6032824466371469,777025427.0096823]
[394662127,1763836233452,"fUST",500.0,6.252e-05,2,"2025-11-22T18:30:33.452",0.00037595000000000006,61.43,0.6032824466371469,777025427.0096823]
[394662128,1763836233495,"fUST",500.0,6.252e-05,2,"2025-11-22T18:30:33.495",0.00037595000000000006,61.43,0.6032824466371469,777025427.0096823]
[394662129,1763836233530,"fUST",500.0,6.252e-05,2,"2025-11-22T18:30:33.530",0.00037595000000000006,61.43,0.6032824466371469,777025427.0096823]
[394662130,1763836233612,"fUST",500.0,6.252e-05,2,"2025-11-22T18:30:33.612",0.00037595000000000006,61.43,0.6032824466371469,777025427.0096823]
[394662131,1763836233662,"fUST",500.0,6.252e-05,2,"2025-11-22T18:30:33.662",0.00037595000000000006,61.43,0.6032824466371469,777025427.0096823]
[394662132,1763836233775,"fUST",500.0,6.252e-05,2,"2025-11-22T18:30:33.775",0.00037595000000000006,61.43,0.6032824466371469,777025427.0096823]
[394662144,1763836237710,"fUST",-4819.5,6.253e-05,2,"2025-11-22T18:30:37.710",0.00037595000000000006,61.43,0.6032824466371469,777025427.0096823]
[394662145,1763836237722,"fUST",-16625.38856308,6.253e-05,2,"2025-11-22T18:30:37.722",0.00037595000000000006,61.43,0.6032824466371469,777025427.0096823]
[394662146,1763836237736,"fUST",-557.13363298,6.253e-05,2,"2025-11-22T18:30:37.736",0.00037595000000000006,61.43,0.6032824466371469,777025427.0096823]
[394662147,1763836237747,"fUST",-396.88751354,6.253e-05,2,"2025-11-22T18:30:37.747",0.00037595000000000006,61.43,0.6032824466371469,777025427.0096823]
[394662148,1763836237758,"fUST",-291.300155,6.253e-05,2,"2025-11-22T18:30:37.758",0.00037595000000000006,61.43,0.6032824466371469,777025427.0096823]
[394662149,1763836237769,"fUST",-890.15205145,6.253e-05,2,"2025-11-22T18:30:37.769",0.00037595000000000006,61.43,0.6032824466371469,777025427.0096823]
[394662150,1763836237780,"fUST",-281.00478041,6.253e-05,2,"2025-11-22T18:30:37.780",0.00037595000000000006,61.43,0.6032824466371469,777025427.0096823]
[394662151,1763836237791,"fUST",-338.84055212,6.253e-05,2,"2025-11-22T18:30:37.791",0.00037595000000000006,61.43,0.6032824466371469,777025427.0096823]
[394662152,1763836237802,"fUST",-8274.32570997,6.253e-05,2,"2025-11-22T18:30:37.802",0.00037595000000000006,61.43,0.6032824466371469,777025427.0096823]
[394662153,1763836237813,"fUST",-19470.29374046,6.253e-05,2,"2025-11-22T18:30:37.813",0.00037595000000000006,61.43,0.6032824466371469,777025427.0096823]
[394662157,1763836239790,"fUST",-250.86269329,6.253e-05,2,"2025-11-22T18:30:39.790",0.00037595000000000006,61.43,0.6032824466371469,777025427.0096823]
[394662158,1763836239846,"fUST",-429.42624312,6.253e-05,2,"2025-11-22T18:30:39.846",0.00037595000000000006,61.43,0.6032824466371469,777025427.0096823]
[394662159,1763836239857,"fUST",-1848.31019647,6.253e-05,2,"2025-11-22T18:30:39.857",0.00037595000000000006,61.43,0.6032824466371469,777025427.0096823]
[394662160,1763836240199,"fUST",-2e-08,6.253e-05,2,"2025-11-22T18:30:40.199",0.00037595000000000006,61.43,0.6032824466371469,777025427.0096823]
[394662166,1763836244094,"fUST",-44508.04876545,6.253e-05,2,"2025-11-22T18:30:44.094",0.00037595000000000006,61.43,0.6032824466371469,777025427.0096823]
[394662183,1763836246254,"fUST",-33894.88895575,6.253e-05,2,"2025-11-22T18:30:46.254",0.00037595000000000006,61.43,0.6032824466371469,777025427.0096823]
[394662184,1763836246302,"fUST",500.0,6.252e-05,2,"2025-11-22T18:30:46.302",0.00037595000000000006,61.43,0.6032824466371469,777025427.0096823]
[394662185,1763836246350,"fUST",500.0,6.252e-05,2,"2025-11-22T18:30:46.350",0.00037595000000000006,61.43,0.6032824466371469,777025427.0096823]
[394662186,1763836246398,"fUST",500.0,6.252e-05,2,"2025-11-22T18:30:46.398",0.00037595000000000006,61.43,0.6032824466371469,777025427.0096823]
[394662187,1763836249367,"fUST",500.0,6.252e-05,2,"2025-11-22T18:30:49.367",0.00037595000000000006,61.43,0.6032824466371469,777025427.0096823]
[394662188,1763836249421,"fUST",500.0,6.252e-05,2,"2025-11-22T18:30:49.421",0.00037595000000000006,61.43,0.6032824466371469,777025427.0096823]
[394662189,1763836249472,"fUST",500.0,6.252e-05,2,"2025-11-22T18:30:49.472",0.00037595000000000006,61.43,0.6032824466371469,777025427.0096823]
[394662190,1763836249539,"fUST",500.0,6.252e-05,2,"2025-11-22T18:30:49.539",0.00037595000000000006,61.43,0.6032824466371469,777025427.0096823]
[394662191,1763836249585,"fUST",500.0,6.252e-05,2,"2025-11-22T18:30:49.585",0.00037595000000000006,61.43,0.6032824466371469,777025427.0096823]
[394662192,1763836249599,"fUST",-305.00000001,6.253e-05,2,"2025-11-22T18:30:49.599",0.00037595000000000006,61.43,0.6032824466371469,777025427.0096823]
[394662193,1763836249648,"fUST",500.0,6.252e-05,2,"2025-11-22T18:30:49.648",0.00037595000000000006,61.43,0.6032824466371469,777025427.0096823]
[394662194,1763836249695,"fUST",500.0,6.252e-05,2,"2025-11-22T18:30:49.695",0.00037595000000000006,61.43,0.6032824466371469,777025427.0096823]
[394662195,1763836249750,"fUST",500.0,6.252e-05,2,"2025-11-22T18:30:49.750",0.00037595000000000006,61.43,0.6032824466371469,777025427.0096823]
[394662196,1763836249818,"fUST",500.0,6.252e-05,2,"2025-11-22T18:30:49.818",0.00037595000000000006,61.43,0.6032824466371469,777025427.0096823]
[394662197,1763836249865,"fUST",500.0,6.252e-05,2,"2025-11-22T18:30:49.865",0.00037595000000000006,61.43,0.6032824466371469,777025427.0096823]
[394662198,1763836249921,"fUST",449.64143314,6.252e-05,2,"2025-11-22T18:30:49.921",0.00037595000000000006,61.43,0.6032824466371469,777025427.0096823]
[394662199,1763836249960,"fUST",50.35856686,6.252e-05,2,"2025-11-22T18:30:49.960",0.00037595000000000006,61.43,0.6032824466371469,777025427.0096823]
[394662200,1763836250007,"fUST",500.0,6.252e-05,2,"2025-11-22T18:30:50.007",0.00037595000000000006,61.43,0.6032824466371469,777025427.0096823]
[394662201,1763836250049,"fUST",500.0,6.252e-05,2,"2025-11-22T18:30:50.049",0.00037595000000000006,61.43,0.6032824466371469,777025427.0096823]
[394662202,1763836250101,"fUST",500.0,6.252e-05,2,"2025-11-22T18:30:50.101",0.00037595000000000006,61.43,0.6032824466371469,777025427.0096823]
[394662203,1763836250176,"fUST",500.0,6.252e-05,2,"2025-11-22T18:30:50.176",0.00037595000000000006,61.43,0.6032824466371469,777025427.0096823]
[394662204,1763836250222,"fUST",500.0,6.252e-05,2,"2025-11-22T18:30:50.222",0.00037595000000000006,61.43,0.6032824466371469,777025427.0096823]
[394662205,1763836250264,"fUST",500.0,6.252e-05,2,"2025-11-22T18:30:50.264",0.00037595000000000006,61.43,0.6032824466371469,777025427.0096823]
[394662206,1763836250310,"fUST",500.0,6.252e-05,2,"2025-11-22T18:30:50.310",0.00037595000000000006,61.43,0.6032824466371469,777025427.0096823]
[394662207,1763836250352,"fUST",500.0,6.252e-05,2,"2025-11-22T18:30:50.352",0.00037595000000000006,61.43,0.6032824466371469,777025427.0096823]
[394662208,1763836250401,"fUST",500.0,6.252e-05,2,"2025-11-22T18:30:50.401",0.00037595000000000006,61.43,0.6032824466371469,777025427.0096823]
[394662209,1763836250449,"fUST",492.65553857,6.252e-05,2,"2025-11-22T18:30:50.449",0.00037595000000000006,61.43,0.6032824466371469,777025427.0096823]
[394662210,1763836250499,"fUST",500.0,6.252e-05,2,"2025-11-22T18:30:50.499",0.00037595000000000006,61.43,0.6032824466371469,777025427.0096823]
[394662211,1763836250540,"fUST",500.0,6.252e-05,2,"2025-11-22T18:30:50.540",0.00037595000000000006,61.43,0.6032824466371469,777025427.0096823]
[394662212,1763836250592,"fUST",500.0,6.252e-05,2,"2025-11-22T18:30:50.592",0.00037595000000000006,61.43,0.6032824466371469,777025427.0096823]
[394662213,1763836263660,"fUST",300.0,6.252e-05,2,"2025-11-22T18:31:03.660",0.00037595000000000006,61.43,0.6032824466371469,777025427.0096823]
[394662214,1763836290623,"fUST",500.0,6.252e-05,2,"2025-11-22T18:31:30.623",0.00037595000000000006,61.43,0.6032824466371469,777025427.0096823]
[394662215,1763836290657,"fUST",500.0,6.252e-05,2,"2025-11-22T18:31:30.657",0.00037595000000000006,61.43,0.6032824466371469,777025427.0096823]
[394662216,1763836290696,"fUST",500.0,6.252e-05,2,"2025-11-22T18:31:30.696",0.00037595000000000006,61.43,0.6032824466371469,777025427.0096823]
[394662217,1763836290730,"fUST",500.0,6.252e-05,2,"2025-11-22T18:31:30.730",0.00037595000000000006,61.43,0.6032824466371469,777025427.0096823]
[394662218,1763836290769,"fUST",500.0,6.252e-05,2,"2025-11-22T18:31:30.769",0.00037595000000000006,61.43,0.6032824466371469,777025427.0096823]
[394662219,1763836290803,"fUST",500.0,6.252e-05,2,"2025-11-22T18:31:30.803",0.00037595000000000006,61.43,0.6032824466371469,777025427.0096823]
[394662220,1763836290841,"fUST",156.99589457,6.252e-05,2,"2025-11-22T18:31:30.841",0.00037595000000000006,61.43,0.6032824466371469,777025427.0096823]
[394662221,1763836290870,"fUST",343.00410543,6.252e-05,2,"2025-11-22T18:31:30.870",0.00037595000000000006,61.43,0.6032824466371469,777025427.0096823]
[394662222,1763836290905,"fUST",500.0,6.252e-05,2,"2025-11-22T18:31:30.905",0.00037595000000000006,61.43,0.6032824466371469,777025427.0096823]
[394662223,1763836290940,"fUST",500.0,6.252e-05,2,"2025-11-22T18:31:30.940",0.00037595000000000006,61.43,0.6032824466371469,777025427.0096823]
[394662224,1763836290975,"fUST",500.0,6.252e-05,2,"2025-11-22T18:31:30.975",0.00037595000000000006,61.43,0.6032824466371469,777025427.0096823]
[394662225,1763836291015,"fUST",500.0,6.252e-05,2,"2025-11-22T18:31:31.015",0.00037595000000000006,61.43,0.6032824466371469,777025427.0096823]
[394662226,1763836291056,"fUST",500.0,6.252e-05,2,"2025-11-22T18:31:31.056",0.00037595000000000006,61.43,0.6032824466371469,777025427.0096823]
[394662227,1763836291096,"fUST",500.0,6.252e-05,2,"2025-11-22T18:31:31.096",0.00037595000000000006,61.43,0.6032824466371469,777025427.0096823]
[394662228,1763836291140,"fUST",500.0,6.252e-05,2,"2025-11-22T18:31:31.140",0.00037595000000000006,61.43,0.6032824466371469,777025427.0096823]
[394662229,1763836291180,"fUST",500.0,6.252e-05,2,"2025-11-22T18:31:31.180",0.00037595000000000006,61.43,0.6032824466371469,777025427.0096823]
[394662230,1763836291219,"fUST",500.0,6.252e-05,2,"2025-11-22T18:31:31.219",0.00037595000000000006,61.43,0.6032824466371469,777025427.0096823]
[394662231,1763836291279,"fUST",500.0,6.252e-05,2,"2025-11-22T18:31:31.279",0.00037595000000000006,61.43,0.6032824466371469,777025427.0096823]
[394662232,1763836291317,"fUST",500.0,6.252e-05,2,"2025-11-22T18:31:31.317",0.00037595000000000006,61.43,0.6032824466371469,777025427.0096823]
[394662233,1763836291366,"fUST",500.0,6.252e-05,2,"2025-11-22T18:31:31.366",0.00037595000000000006,61.43,0.6032824466371469,777025427.0096823]
[394662234,1763836291402,"fUST",500.0,6.252e-05,2,"2025-11-22T18:31:31.402",0.00037595000000000006,61.43,0.6032824466371469,777025427.0096823]
[394662235,1763836291440,"fUST",500.0,6.252e-05,2,"2025-11-22T18:31:31.440",0.00037595000000000006,61.43,0.6032824466371469,777025427.0096823]
[394662236,1763836291483,"fUST",500.0,6.252e-05,2,"2025-11-22T18:31:31.483",0.00037595000000000006,61.43,0.6032824466371469,777025427.0096823]
[394662237,1763836291521,"fUST",500.0,6.252e-05,2,"2025-11-22T18:31:31.521",0.00037595000000000006,61.43,0.6032824466371469,777025427.0096823]
[394662238,1763836291557,"fUST",500.0,6.252e-05,2,"2025-11-22T18:31:31.557",0.00037595000000000006,61.43,0.6032824466371469,777025427.0096823]
[394662239,1763836291593,"fUST",455.52866435,6.252e-05,2,"2025-11-22T18:31:31.593",0.00037595000000000006,61.43,0.6032824466371469,777025427.0096823]
[394662240,1763836291637,"fUST",500.0,6.252e-05,2,"2025-11-22T18:31:31.637",0.00037595000000000006,61.43,0.6032824466371469,777025427.0096823]
[394662241,1763836291672,"fUST",201.47723022,6.252e-05,2,"2025-11-22T18:31:31.672",0.00037595000000000006,61.43,0.6032824466371469,777025427.0096823]
[394662242,1763836291699,"fUST",298.52276978,6.252e-05,2,"2025-11-22T18:31:31.699",0.00037595000000000006,61.43,0.6032824466371469,777025427.0096823]
[394662243,1763836291734,"fUST",500.0,6.252e-05,2,"2025-11-22T18:31:31.734",0.00037595000000000006,61.43,0.6032824466371469,777025427.0096823]
[394662244,1763836291771,"fUST",500.0,6.252e-05,2,"2025-11-22T18:31:31.771",0.00037595000000000006,61.43,0.6032824466371469,777025427.0096823]
[394662245,1763836291992,"fUST",500.0,6.252e-05,2,"2025-11-22T18:31:31.992",0.00037595000000000006,61.43,0.6032824466371469,777025427.0096823]
[394662246,1763836292027,"fUST",500.0,6.252e-05,2,"2025-11-22T18:31:32.027",0.00037595000000000006,61.43,0.6032824466371469,777025427.0096823]
[394662247,1763836292070,"fUST",500.0,6.252e-05,2,"2025-11-22T18:31:32.070",0.00037595000000000006,61.43,0.6032824466371469,777025427.0096823]
[394662248,1763836293269,"fUST",-1036.81354506,6.253e-05,2,"2025-11-22T18:31:33.269",0.00037595000000000006,61.43,0.6032824466371469,777025427.0096823]
[394662249,1763836293327,"fUST",-10000.01,6.253e-05,2,"2025-11-22T18:31:33.327",0.00037595000000000006,61.43,0.6032824466371469,777025427.0096823]
[394662250,1763836293341,"fUST",-10000.01,6.253e-05,2,"2025-11-22T18:31:33.341",0.00037595000000000006,61.43,0.6032824466371469,777025427.0096823]
[394662251,1763836293356,"fUST",-10000.01,6.253e-05,2,"2025-11-22T18:31:33.356",0.00037595000000000006,61.43,0.6032824466371469,777025427.0096823]
[394662252,1763836293415,"fUST",-10000.01,6.253e-05,2,"2025-11-22T18:31:33.415",0.00037595000000000006,61.43,0.6032824466371469,777025427.0096823]
[394662253,1763836293552,"fUST",-10000.01,6.253e-05,2,"2025-11-22T18:31:33.552",0.00037595000000000006,61.43,0.6032824466371469,777025427.0096823]
[394662254,1763836293713,"fUST",-10000.01,6.253e-05,2,"2025-11-22T18:31:33.713",0.00037595000000000006,61.43,0.6032824466371469,777025427.0096823]
[394662256,1763836294999,"fUST",-10000.01,6.253e-05,2,"2025-11-22T18:31:34.999",0.00037595000000000006,61.43,0.6032824466371469,777025427.0096823]
[394662257,1763836295108,"fUST",-10000.01,6.253e-05,2,"2025-11-22T18:31:35.108",0.00037595000000000006,61.43,0.6032824466371469,777025427.0096823]
[394662258,1763836295238,"fUST",-10000.01,6.253e-05,2,"2025-11-22T18:31:35.238",0.00037595000000000006,61.43,0.6032824466371469,777025427.0096823]
[394662259,1763836295371,"fUST",-10000.01,6.253e-05,2,"2025-11-22T18:31:35.371",0.00037595000000000006,61.43,0.6032824466371469,777025427.0096823]
[394662260,1763836301063,"fUST",-10000.01,6.253e-05,2,"2025-11-22T18:31:41.063",0.00037595000000000006,61.43,0.6032824466371469,777025427.0096823]
[394662261,1763836301229,"fUST",-10000.01,6.253e-05,2,"2025-11-22T18:31:41.229",0.00037595000000000006,61.43,0.6032824466371469,777025427.0096823]
[394662262,1763836301362,"fUST",-10000.01,6.253e-05,2,"2025-11-22T18:31:41.362",0.00037595000000000006,61.43,0.6032824466371469,777025427.0096823]
[394662263,1763836301596,"fUST",-10000.01,6.253e-05,2,"2025-11-22T18:31:41.596",0.00037595000000000006,61.43,0.6032824466371469,777025427.0096823]
[394662264,1763836301611,"fUST",-10000.01,6.253e-05,2,"2025-11-22T18:31:41.611",0.00037595000000000006,61.43,0.6032824466371469,777025427.0096823]
[394662265,1763836301672,"fUST",-10000.01,6.253e-05,2,"2025-11-22T18:31:41.672",0.00037595000000000006,61.43,0.6032824466371469,777025427.0096823]
[394662266,1763836301827,"fUST",-10000.01,6.253e-05,2,"2025-11-22T18:31:41.827",0.00037595000000000006,61.43,0.6032824466371469,777025427.0096823]
[394662267,1763836429131,"fUST",-283.87986581,5.967e-05,2,"2025-11-22T18:33:49.131",0.00037595000000000006,61.43,0.6032824466371469,777025427.0096823]
[394662269,1763836469865,"fUST",7000.2016633,5.19e-05,2,"2025-11-22T18:34:29.865",0.00037595000000000006,61.43,0.6032824466371469,777025427.0096823]
[394662270,1763836504131,"fUST",-423.3186485,5.907e-05,2,"2025-11-22T18:35:04.131",0.00037595000000000006,61.43,0.6032824466371469,777025427.0096823]
[394662271,1763836504154,"fUST",-297.20513874,5.967e-05,2,"2025-11-22T18:35:04.154",0.00037595000000000006,61.43,0.6032824466371469,777025427.0096823]
[394662283,1763836935943,"fUST",-126.11350976,5.967e-05,2,"2025-11-22T18:42:15.943",0.00037595000000000006,61.43,0.6032824466371469,777025427.0096823]
[394662284,1763836935970,"fUST",-150.0,6.032e-05,2,"2025-11-22T18:42:15.970",0.00037595000000000006,61.43,0.6032824466371469,777025427.0096823]
[394662285,1763836935993,"fUST",-500.0,6.233e-05,2,"2025-11-22T18:42:15.993",0.00037595000000000006,61.43,0.6032824466371469,777025427.0096823]
[394662286,1763836936017,"fUST",-466.7314431,6.233e-05,2,"2025-11-22T18:42:16.017",0.00037595000000000006,61.43,0.6032824466371469,777025427.0096823]
[394662287,1763836936041,"fUST",-1200.0,6.25e-05,2,"2025-11-22T18:42:16.041",0.00037595000000000006,61.43,0.6032824466371469,777025427.0096823]
[394662288,1763836936065,"fUST",-300.0,6.25e-05,2,"2025-11-22T18:42:16.065",0.00037595000000000006,61.43,0.6032824466371469,777025427.0096823]
[394662289,1763836936088,"fUST",-300.0,6.251e-05,2,"2025-11-22T18:42:16.088",0.00037595000000000006,61.43,0.6032824466371469,777025427.0096823]
[394662290,1763836936110,"fUST",-300.0,6.251e-05,2,"2025-11-22T18:42:16.110",0.00037595000000000006,61.43,0.6032824466371469,777025427.0096823]
[394662291,1763836936133,"fUST",-1200.0,6.251e-05,2,"2025-11-22T18:42:16.133",0.00037595000000000006,61.43,0.6032824466371469,777025427.0096823]
[394662292,1763836936156,"fUST",-300.0,6.251e-05,2,"2025-11-22T18:42:16.156",0.00037595000000000006,61.43,0.6032824466371469,777025427.0096823]
[394662293,1763836936178,"fUST",-500.0,6.252e-05,2,"2025-11-22T18:42:16.178",0.00037595000000000006,61.43,0.6032824466371469,777025427.0096823]
[394662294,1763836936209,"fUST",-500.0,6.252e-05,2,"2025-11-22T18:42:16.209",0.00037595000000000006,61.43,0.6032824466371469,777025427.0096823]
[394662295,1763836936239,"fUST",-500.0,6.252e-05,2,"2025-11-22T18:42:16.239",0.00037595000000000006,61.43,0.6032824466371469,777025427.0096823]
[394662296,1763836936268,"fUST",-500.0,6.252e-05,2,"2025-11-22T18:42:16.268",0.00037595000000000006,61.43,0.6032824466371469,777025427.0096823]
[394662297,1763836936297,"fUST",-500.0,6.252e-05,2,"2025-11-22T18:42:16.297",0.00037595000000000006,61.43,0.6032824466371469,777025427.0096823]
[394662298,1763836936325,"fUST",-500.0,6.252e-05,2,"2025-11-22T18:42:16.325",0.00037595000000000006,61.43,0.6032824466371469,777025427.0096823]
[394662299,1763836936354,"fUST",-500.0,6.252e-05,2,"2025-11-22T18:42:16.354",0.00037595000000000006,61.43,0.6032824466371469,777025427.0096823]
[394662300,1763836936383,"fUST",-500.0,6.252e-05,2,"2025-11-22T18:42:16.383",0.00037595000000000006,61.43,0.6032824466371469,777025427.0096823]
[394662301,1763836936413,"fUST",-500.0,6.252e-05,2,"2025-11-22T18:42:16.413",0.00037595000000000006,61.43,0.6032824466371469,777025427.0096823]
[394662302,1763836936444,"fUST",-500.0,6.252e-05,2,"2025-11-22T18:42:16.444",0.00037595000000000006,61.43,0.6032824466371469,777025427.0096823]
[394662303,1763836936472,"fUST",-500.018,6.252e-05,2,"2025-11-22T18:42:16.472",0.00037595000000000006,61.43,0.6032824466371469,777025427.0096823]
[394662304,1763836936501,"fUST",-500.0,6.252e-05,2,"2025-11-22T18:42:16.501",0.00037595000000000006,61.43,0.6032824466371469,777025427.0096823]
[394662305,1763836936531,"fUST",-500.0,6.252e-05,2,"2025-11-22T18:42:16.531",0.00037595000000000006,61.43,0.6032824466371469,777025427.0096823]
[394662306,1763836936560,"fUST",-500.0,6.252e-05,2,"2025-11-22T18:42:16.560",0.00037595000000000006,61.43,0.6032824466371469,777025427.0096823]
[394662307,1763836936589,"fUST",-500.0,6.252e-05,2,"2025-11-22T18:42:16.589",0.00037595000000000006,61.43,0.6032824466371469,777025427.0096823]
[394662308,1763836936618,"fUST",-500.0,6.252e-05,2,"2025-11-22T18:42:16.618",0.00037595000000000006,61.43,0.6032824466371469,777025427.0096823]
[394662309,1763836936648,"fUST",-500.0,6.252e-05,2,"2025-11-22T18:42:16.648",0.00037595000000000006,61.43,0.6032824466371469,777025427.0096823]
[394662310,1763836936682,"fUST",-500.0,6.252e-05,2,"2025-11-22T18:42:16.682",0.00037595000000000006,61.43,0.6032824466371469,777025427.0096823]
[394662311,1763836936892,"fUST",-500.0,6.252e-05,2,"2025-11-22T18:42:16.892",0.00037595000000000006,61.43,0.6032824466371469,777025427.0096823]
[394662312,1763836936925,"fUST",-500.0,6.252e-05,2,"2025-11-22T18:42:16.925",0.00037595000000000006,61.43,0.6032824466371469,777025427.0096823]
[394662313,1763836936956,"fUST",-500.0,6.252e-05,2,"2025-11-22T18:42:16.956",0.00037595000000000006,61.43,0.6032824466371469,777025427.0096823]
[394662314,1763836936986,"fUST",-500.0,6.252e-05,2,"2025-11-22T18:42:16.986",0.00037595000000000006,61.43,0.6032824466371469,777025427.0096823]
[394662315,1763836937015,"fUST",-500.0,6.252e-05,2,"2025-11-22T18:42:17.015",0.00037595000000000006,61.43,0.6032824466371469,777025427.0096823]
[394662316,1763836937045,"fUST",-500.0,6.252e-05,2,"2025-11-22T18:42:17.045",0.00037595000000000006,61.43,0.6032824466371469,777025427.0096823]
[394662317,1763836937075,"fUST",-500.0,6.252e-05,2,"2025-11-22T18:42:17.075",0.00037595000000000006,61.43,0.6032824466371469,777025427.0096823]
[394662318,1763836937104,"fUST",-500.0,6.252e-05,2,"2025-11-22T18:42:17.104",0.00037595000000000006,61.43,0.6032824466371469,777025427.0096823]
[394662319,1763836937134,"fUST",-500.0,6.252e-05,2,"2025-11-22T18:42:17.134",0.00037595000000000006,61.43,0.6032824466371469,777025427.0096823]
[394662320,1763836937170,"fUST",-500.0,6.252e-05,2,"2025-11-22T18:42:17.170",0.00037595000000000006,61.43,0.6032824466371469,777025427.0096823]
[394662321,1763836937200,"fUST",-500.0,6.252e-05,2,"2025-11-22T18:42:17.200",0.00037595000000000006,61.43,0.6032824466371469,777025427.0096823]
[394662322,1763836937230,"fUST",-500.0,6.252e-05,2,"2025-11-22T18:42:17.230",0.00037595000000000006,61.43,0.6032824466371469,777025427.0096823]
[394662323,1763836937260,"fUST",-500.0,6.252e-05,2,"2025-11-22T18:42:17.260",0.00037595000000000006,61.43,0.6032824466371469,777025427.0096823]
[394662324,1763836937289,"fUST",-500.0,6.252e-05,2,"2025-11-22T18:42:17.289",0.00037595000000000006,61.43,0.6032824466371469,777025427.0096823]
[394662325,1763836937319,"fUST",-500.0,6.252e-05,2,"2025-11-22T18:42:17.319",0.00037595000000000006,61.43,0.6032824466371469,777025427.0096823]
[394662326,1763836937348,"fUST",-500.0,6.252e-05,2,"2025-11-22T18:42:17.348",0.00037595000000000006,61.43,0.6032824466371469,777025427.0096823]
[394662327,1763836937383,"fUST",-500.0,6.252e-05,2,"2025-11-22T18:42:17.383",0.00037595000000000006,61.43,0.6032824466371469,777025427.0096823]
[394662328,1763836937419,"fUST",-500.0,6.252e-05,2,"2025-11-22T18:42:17.419",0.00037595000000000006,61.43,0.6032824466371469,777025427.0096823]
[394662329,1763836937453,"fUST",-200.0,6.252e-05,2,"2025-11-22T18:42:17.453",0.00037595000000000006,61.43,0.6032824466371469,777025427.0096823]
[394662330,1763836937479,"fUST",-500.0,6.252e-05,2,"2025-11-22T18:42:17.479",0.00037595000000000006,61.43,0.6032824466371469,777025427.0096823]
[394662331,1763836937505,"fUST",-500.0,6.252e-05,2,"2025-11-22T18:42:17.505",0.00037595000000000006,61.43,0.6032824466371469,777025427.0096823]
[394662332,1763836937534,"fUST",-500.0,6.252e-05,2,"2025-11-22T18:42:17.534",0.00037595000000000006,61.43,0.6032824466371469,777025427.0096823]
[394662333,1763836937562,"fUST",-457.13704714,6.252e-05,2,"2025-11-22T18:42:17.562",0.00037595000000000006,61.43,0.6032824466371469,777025427.0096823]
[394662334,1763836937693,"fUST",-42.86295286,6.252e-05,2,"2025-11-22T18:42:17.693",0.00037595000000000006,61.43,0.6032824466371469,777025427.0096823]
[394662335,1763836937719,"fUST",-500.0,6.252e-05,2,"2025-11-22T18:42:17.719",0.00037595000000000006,61.43,0.6032824466371469,777025427.0096823]
[394662336,1763836937744,"fUST",-500.0,6.252e-05,2,"2025-11-22T18:42:17.744",0.00037595000000000006,61.43,0.6032824466371469,777025427.0096823]
[394662337,1763836937770,"fUST",-500.0,6.252e-05,2,"2025-11-22T18:42:17.770",0.00037595000000000006,61.43,0.6032824466371469,777025427.0096823]
[394662338,1763836937801,"fUST",-500.0,6.252e-05,2,"2025-11-22T18:42:17.801",0.00037595000000000006,61.43,0.6032824466371469,777025427.0096823]
[394662339,1763836937830,"fUST",-500.0,6.252e-05,2,"2025-11-22T18:42:17.830",0.00037595000000000006,61.43,0.6032824466371469,777025427.0096823]
[394662340,1763836937856,"fUST",-500.0,6.252e-05,2,"2025-11-22T18:42:17.856",0.00037595000000000006,61.43,0.6032824466371469,777025427.0096823]
[394662341,1763836937881,"fUST",-500.0,6.252e-05,2,"2025-11-22T18:42:17.881",0.00037595000000000006,61.43,0.6032824466371469,777025427.0096823]
[394662342,1763836937906,"fUST",-166.856026,6.252e-05,2,"2025-11-22T18:42:17.906",0.00037595000000000006,61.43,0.6032824466371469,777025427.0096823]
[394662343,1763836937930,"fUST",-500.0,6.252e-05,2,"2025-11-22T18:42:17.930",0.00037595000000000006,61.43,0.6032824466371469,777025427.0096823]
[394662344,1763836937954,"fUST",-500.0,6.252e-05,2,"2025-11-22T18:42:17.954",0.00037595000000000006,61.43,0.6032824466371469,777025427.0096823]
[394662345,1763836937981,"fUST",-500.0,6.252e-05,2,"2025-11-22T18:42:17.981",0.00037595000000000006,61.43,0.6032824466371469,777025427.0096823]
[394662346,1763836938006,"fUST",-500.0,6.252e-05,2,"2025-11-22T18:42:18.006",0.00037595000000000006,61.43,0.6032824466371469,777025427.0096823]
[394662347,1763836938031,"fUST",-500.0,6.252e-05,2,"2025-11-22T18:42:18.031",0.00037595000000000006,61.43,0.6032824466371469,777025427.0096823]
[394662348,1763836938056,"fUST",-500.0,6.252e-05,2,"2025-11-22T18:42:18.056",0.00037595000000000006,61.43,0.6032824466371469,777025427.0096823]
[394662349,1763836938079,"fUST",-368.35319954,6.252e-05,2,"2025-11-22T18:42:18.079",0.00037595000000000006,61.43,0.6032824466371469,777025427.0096823]
[394662350,1763836938106,"fUST",-17921.9278216,6.253e-05,2,"2025-11-22T18:42:18.106",0.00037595000000000006,61.43,0.6032824466371469,777025427.0096823]
[394662351,1763836938341,"fUST",-25000.0,6.253e-05,2,"2025-11-22T18:42:18.341",0.00037595000000000006,61.43,0.6032824466371469,777025427.0096823]
[394662352,1763836938961,"fUST",-25000.0,6.253e-05,2,"2025-11-22T18:42:18.961",0.00037595000000000006,61.43,0.6032824466371469,777025427.0096823]
[394662353,1763836939573,"fUST",-25000.0,6.253e-05,2,"2025-11-22T18:42:19.573",0.00037595000000000006,61.43,0.6032824466371469,777025427.0096823]
[394662354,1763836940380,"fUST",-25000.0,6.253e-05,2,"2025-11-22T18:42:20.380",0.00037595000000000006,61.43,0.6032824466371469,777025427.0096823]
[394662355,1763836941149,"fUST",-25000.0,6.253e-05,2,"2025-11-22T18:42:21.149",0.00037595000000000006,61.43,0.6032824466371469,777025427.0096823]
[394662356,1763836941810,"fUST",-25000.0,6.253e-05,2,"2025-11-22T18:42:21.810",0.00037595000000000006,61.43,0.6032824466371469,777025427.0096823]
[394662357,1763836942583,"fUST",-25000.0,6.253e-05,2,"2025-11-22T18:42:22.583",0.00037595000000000006,61.43,0.6032824466371469,777025427.0096823]
[394662358,1763836943421,"fUST",-25000.0,6.253e-05,2,"2025-11-22T18:42:23.421",0.00037595000000000006,61.43,0.6032824466371469,777025427.0096823]
[394662359,1763836944449,"fUST",-25000.0,6.253e-05,2,"2025-11-22T18:42:24.449",0.00037595000000000006,61.43,0.6032824466371469,777025427.0096823]
[394662360,1763836945158,"fUST",-13694.22763117,6.19e-05,2,"2025-11-22T18:42:25.158",0.00037595000000000006,61.43,0.6032824466371469,777025427.0096823]
[394662361,1763836945186,"fUST",-11305.77236883,6.253e-05,2,"2025-11-22T18:42:25.186",0.00037595000000000006,61.43,0.6032824466371469,777025427.0096823]
[394662362,1763836946031,"fUST",-25000.0,6.253e-05,2,"2025-11-22T18:42:26.031",0.00037595000000000006,61.43,0.6032824466371469,777025427.0096823]
[394662363,1763836946938,"fUST",-25000.0,6.253e-05,2,"2025-11-22T18:42:26.938",0.00037595000000000006,61.43,0.6032824466371469,777025427.0096823]
[394662364,1763836947684,"fUST",-25000.0,6.253e-05,2,"2025-11-22T18:42:27.684",0.00037595000000000006,61.43,0.6032824466371469,777025427.0096823]
[394662365,1763836948466,"fUST",-25000.0,6.253e-05,2,"2025-11-22T18:42:28.466",0.00037595000000000006,61.43,0.6032824466371469,777025427.0096823]
[394662366,1763836949517,"fUST",-25000.0,6.253e-05,2,"2025-11-22T18:42:29.517",0.00037595000000000006,61.43,0.6032824466371469,777025427.0096823]
[394662367,1763836950300,"fUST",-25000.0,6.253e-05,2,"2025-11-22T18:42:30.300",0.00037595000000000006,61.43,0.6032824466371469,777025427.0096823]
[394662368,1763836951138,"fUST",-25000.0,6.253e-05,2,"2025-11-22T18:42:31.138",0.00037595000000000006,61.43,0.6032824466371469,777025427.0096823]
[394662369,1763836952018,"fUST",-25000.0,6.253e-05,2,"2025-11-22T18:42:32.018",0.00037595000000000006,61.43,0.6032824466371469,777025427.0096823]
[394662370,1763836952799,"fUST",-18778.39321002,6.19e-05,2,"2025-11-22T18:42:32.799",0.00037595000000000006,61.43,0.6032824466371469,777025427.0096823]
[394662371,1763836952827,"fUST",-6221.60678998,6.253e-05,2,"2025-11-22T18:42:32.827",0.00037595000000000006,61.43,0.6032824466371469,777025427.0096823]
[394662372,1763836953772,"fUST",-25000.0,6.253e-05,2,"2025-11-22T18:42:33.772",0.00037595000000000006,61.43,0.6032824466371469,777025427.0096823]
[394662373,1763836954752,"fUST",-20490.74451971,6.253e-05,2,"2025-11-22T18:42:34.752",0.00037595000000000006,61.43,0.6032824466371469,777025427.0096823]
[394662374,1763836954776,"fUST",-1000.0,6.253e-05,2,"2025-11-22T18:42:34.776",0.00037595000000000006,61.43,0.6032824466371469,777025427.0096823]
[394662375,1763836954803,"fUST",-1000.0,6.253e-05,2,"2025-11-22T18:42:34.803",0.00037595000000000006,61.43,0.6032824466371469,777025427.0096823]
[394662376,1763836954826,"fUST",-1000.0,6.253e-05,2,"2025-11-22T18:42:34.826",0.00037595000000000006,61.43,0.6032824466371469,777025427.0096823]
[394662377,1763836954848,"fUST",-152.0550624,6.253e-05,2,"2025-11-22T18:42:34.848",0.00037595000000000006,61.43,0.6032824466371469,777025427.0096823]
[394662378,1763836959710,"fUST",1357.20041789,6.152e-05,2,"2025-11-22T18:42:39.710",0.00037595000000000006,61.43,0.6032824466371469,777025427.0096823]
[394662379,1763836959736,"fUST",25000.0,6.152e-05,2,"2025-11-22T18:42:39.736",0.00037595000000000006,61.43,0.6032824466371469,777025427.0096823]
[394662380,1763836965881,"fUST",-25000.0,6.152e-05,2,"2025-11-22T18:42:45.881",0.00037595000000000006,61.43,0.6032824466371469,777025427.0096823]
[394662381,1763836967448,"fUST",-25000.0,6.152e-05,2,"2025-11-22T18:42:47.448",0.00037595000000000006,61.43,0.6032824466371469,777025427.0096823]
[394662382,1763836977732,"fUST",-2900.0,6.152e-05,2,"2025-11-22T18:42:57.732",0.00037595000000000006,61.43,0.6032824466371469,777025427.0096823]
[394662383,1763837121872,"fUST",-300.00135814,6.028e-05,2,"2025-11-22T18:45:21.872",0.00037595000000000006,61.43,0.6032824466371469,777025427.0096823]
[394662384,1763837126799,"fUST",-292.64124251,6.028e-05,2,"2025-11-22T18:45:26.799",0.00037595000000000006,61.43,0.6032824466371469,777025427.0096823]
[394662385,1763837130236,"fUST",-195.61550192,6.028e-05,2,"2025-11-22T18:45:30.236",0.00037595000000000006,61.43,0.6032824466371469,777025427.0096823]
[394662386,1763837131807,"fUST",-300.0,6.028e-05,2,"2025-11-22T18:45:31.807",0.00037595000000000006,61.43,0.6032824466371469,777025427.0096823]
[394662387,1763837135948,"fUST",-111.74189743,6.028e-05,2,"2025-11-22T18:45:35.948",0.00037595000000000006,61.43,0.6032824466371469,777025427.0096823]
[394662388,1763837135970,"fUST",-87.538921,6.029e-05,2,"2025-11-22T18:45:35.970",0.00037595000000000006,61.43,0.6032824466371469,777025427.0096823]
[394662389,1763837136416,"fUST",-1644.42471279,6.029e-05,2,"2025-11-22T18:45:36.416",0.00037595000000000006,61.43,0.6032824466371469,777025427.0096823]
[394662390,1763837136439,"fUST",-6711.16057442,6.029e-05,2,"2025-11-22T18:45:36.439",0.00037595000000000006,61.43,0.6032824466371469,777025427.0096823]
[394662391,1763837136821,"fUST",-1556.88579179,6.09e-05,2,"2025-11-22T18:45:36.821",0.00037595000000000006,61.43,0.6032824466371469,777025427.0096823]
[394662392,1763837136849,"fUST",-6886.23841642,6.09e-05,2,"2025-11-22T18:45:36.849",0.00037595000000000006,61.43,0.6032824466371469,777025427.0096823]
[394662394,1763837138346,"fUST",-182.82746958,6.151e-05,2,"2025-11-22T18:45:38.346",0.00037595000000000006,61.43,0.6032824466371469,777025427.0096823]
[394662395,1763837138368,"fUST",-99.75235784,6.151e-05,2,"2025-11-22T18:45:38.368",0.00037595000000000006,61.43,0.6032824466371469,777025427.0096823]
[394662396,1763837142662,"fUST",-308.09488184,6.151e-05,2,"2025-11-22T18:45:42.662",0.00037595000000000006,61.43,0.6032824466371469,777025427.0096823]
[394662397,1763837142692,"fUST",-500.0,6.151e-05,2,"2025-11-22T18:45:42.692",0.00037595000000000006,61.43,0.6032824466371469,777025427.0096823]
[394662398,1763837142726,"fUST",-500.0,6.151e-05,2,"2025-11-22T18:45:42.726",0.00037595000000000006,61.43,0.6032824466371469,777025427.0096823]
[394662399,1763837142760,"fUST",-500.0,6.151e-05,2,"2025-11-22T18:45:42.760",0.00037595000000000006,61.43,0.6032824466371469,777025427.0096823]
[394662400,1763837142793,"fUST",-500.0,6.151e-05,2,"2025-11-22T18:45:42.793",0.00037595000000000006,61.43,0.6032824466371469,777025427.0096823]
[394662401,1763837142828,"fUST",-500.0,6.151e-05,2,"2025-11-22T18:45:42.828",0.00037595000000000006,61.43,0.6032824466371469,777025427.0096823]
[394662402,1763837142862,"fUST",-500.0,6.151e-05,2,"2025-11-22T18:45:42.862",0.00037595000000000006,61.43,0.6032824466371469,777025427.0096823]
[394662403,1763837142898,"fUST",-500.0,6.151e-05,2,"2025-11-22T18:45:42.898",0.00037595000000000006,61.43,0.6032824466371469,777025427.0096823]
[394662404,1763837142929,"fUST",-462.98400289,6.151e-05,2,"2025-11-22T18:45:42.929",0.00037595000000000006,61.43,0.6032824466371469,777025427.0096823]
[394662405,1763837142962,"fUST",-500.0,6.151e-05,2,"2025-11-22T18:45:42.962",0.00037595000000000006,61.43,0.6032824466371469,777025427.0096823]
[394662406,1763837143060,"fUST",-500.0,6.151e-05,2,"2025-11-22T18:45:43.060",0.00037595000000000006,61.43,0.6032824466371469,777025427.0096823]
[394662407,1763837143094,"fUST",-500.0,6.151e-05,2,"2025-11-22T18:45:43.094",0.00037595000000000006,61.43,0.6032824466371469,777025427.0096823]
[394662408,1763837143126,"fUST",-500.0,6.151e-05,2,"2025-11-22T18:45:43.126",0.00037595000000000006,61.43,0.6032824466371469,777025427.0096823]
[394662409,1763837143160,"fUST",-500.0,6.151e-05,2,"2025-11-22T18:45:43.160",0.00037595000000000006,61.43,0.6032824466371469,777025427.0096823]
[394662410,1763837143193,"fUST",-500.0,6.151e-05,2,"2025-11-22T18:45:43.193",0.00037595000000000006,61.43,0.6032824466371469,777025427.0096823]
[394662411,1763837143228,"fUST",-500.0,6.151e-05,2,"2025-11-22T18:45:43.228",0.00037595000000000006,61.43,0.6032824466371469,777025427.0096823]
[394662412,1763837143261,"fUST",-500.0,6.151e-05,2,"2025-11-22T18:45:43.261",0.00037595000000000006,61.43,0.6032824466371469,777025427.0096823]
[394662413,1763837143294,"fUST",-500.0,6.151e-05,2,"2025-11-22T18:45:43.294",0.00037595000000000006,61.43,0.6032824466371469,777025427.0096823]
[394662414,1763837143326,"fUST",-500.0,6.151e-05,2,"2025-11-22T18:45:43.326",0.00037595000000000006,61.43,0.6032824466371469,777025427.0096823]
[394662415,1763837143358,"fUST",-500.0,6.151e-05,2,"2025-11-22T18:45:43.358",0.00037595000000000006,61.43,0.6032824466371469,777025427.0096823]
[394662416,1763837143629,"fUST",-500.0,6.151e-05,2,"2025-11-22T18:45:43.629",0.00037595000000000006,61.43,0.6032824466371469,777025427.0096823]
[394662417,1763837143649,"fUST",-0.01,6.151e-05,2,"2025-11-22T18:45:43.649",0.00037595000000000006,61.43,0.6032824466371469,777025427.0096823]
[394662422,1763837344175,"fUST",-167.00221049,5.907e-05,2,"2025-11-22T18:49:04.175",0.00037595000000000006,61.43,0.6032824466371469,777025427.0096823]
[394662423,1763837346281,"fUST",-132.99778951,5.907e-05,2,"2025-11-22T18:49:06.281",0.00037595000000000006,61.43,0.6032824466371469,777025427.0096823]
[394662424,1763837346307,"fUST",-201.31988403,5.967e-05,2,"2025-11-22T18:49:06.307",0.00037595000000000006,61.43,0.6032824466371469,777025427.0096823]
[394662465,1763837431953,"fUST",-98.68011597,5.967e-05,2,"2025-11-22T18:50:31.953",0.00037595000000000006,61.43,0.6032824466371469,777025427.0096823]
[394662467,1763837431963,"fUST",-150.0,6.028e-05,2,"2025-11-22T18:50:31.963",0.00037595000000000006,61.43,0.6032824466371469,777025427.0096823]
[394662469,1763837431973,"fUST",-300.0,6.086e-05,2,"2025-11-22T18:50:31.973",0.00037595000000000006,61.43,0.6032824466371469,777025427.0096823]
[394662471,1763837431983,"fUST",-1200.0,6.086e-05,2,"2025-11-22T18:50:31.983",0.00037595000000000006,61.43,0.6032824466371469,777025427.0096823]
[394662473,1763837431992,"fUST",-500.0,6.087e-05,2,"2025-11-22T18:50:31.992",0.00037595000000000006,61.43,0.6032824466371469,777025427.0096823]
[394662475,1763837432003,"fUST",-154.83203798,6.087e-05,2,"2025-11-22T18:50:32.003",0.00037595000000000006,61.43,0.6032824466371469,777025427.0096823]
[394662478,1763837432012,"fUST",-500.0,6.087e-05,2,"2025-11-22T18:50:32.012",0.00037595000000000006,61.43,0.6032824466371469,777025427.0096823]
[394662481,1763837432021,"fUST",-500.0,6.087e-05,2,"2025-11-22T18:50:32.021",0.00037595000000000006,61.43,0.6032824466371469,777025427.0096823]
[394662484,1763837432030,"fUST",-500.0,6.087e-05,2,"2025-11-22T18:50:32.030",0.00037595000000000006,61.43,0.6032824466371469,777025427.0096823]
[394662486,1763837432039,"fUST",-500.0,6.087e-05,2,"2025-11-22T18:50:32.039",0.00037595000000000006,61.43,0.6032824466371469,777025427.0096823]
[394662488,1763837432048,"fUST",-500.0,6.087e-05,2,"2025-11-22T18:50:32.048",0.00037595000000000006,61.43,0.6032824466371469,777025427.0096823]
[394662490,1763837432057,"fUST",-500.0,6.087e-05,2,"2025-11-22T18:50:32.057",0.00037595000000000006,61.43,0.6032824466371469,777025427.0096823]
[394662492,1763837432066,"fUST",-500.0,6.087e-05,2,"2025-11-22T18:50:32.066",0.00037595000000000006,61.43,0.6032824466371469,777025427.0096823]
[394662494,1763837432075,"fUST",-500.0,6.087e-05,2,"2025-11-22T18:50:32.075",0.00037595000000000006,61.43,0.6032824466371469,777025427.0096823]
[394662496,1763837432083,"fUST",-500.0,6.087e-05,2,"2025-11-22T18:50:32.083",0.00037595000000000006,61.43,0.6032824466371469,777025427.0096823]
[394662498,1763837432092,"fUST",-500.0,6.087e-05,2,"2025-11-22T18:50:32.092",0.00037595000000000006,61.43,0.6032824466371469,777025427.0096823]
[394662500,1763837432101,"fUST",-500.0,6.087e-05,2,"2025-11-22T18:50:32.101",0.00037595000000000006,61.43,0.6032824466371469,777025427.0096823]
[394662502,1763837432110,"fUST",-500.0,6.087e-05,2,"2025-11-22T18:50:32.110",0.00037595000000000006,61.43,0.6032824466371469,777025427.0096823]
[394662504,1763837432119,"fUST",-500.0,6.087e-05,2,"2025-11-22T18:50:32.119",0.00037595000000000006,61.43,0.6032824466371469,777025427.0096823]
[394662506,1763837432128,"fUST",-450.0,6.087e-05,2,"2025-11-22T18:50:32.128",0.00037595000000000006,61.43,0.6032824466371469,777025427.0096823]
[394662508,1763837432137,"fUST",-500.0,6.087e-05,2,"2025-11-22T18:50:32.137",0.00037595000000000006,61.43,0.6032824466371469,777025427.0096823]
[394662510,1763837432147,"fUST",-500.0,6.087e-05,2,"2025-11-22T18:50:32.147",0.00037595000000000006,61.43,0.6032824466371469,777025427.0096823]
[394662512,1763837432155,"fUST",-500.0,6.087e-05,2,"2025-11-22T18:50:32.155",0.00037595000000000006,61.43,0.6032824466371469,777025427.0096823]
[394662514,1763837432164,"fUST",-500.0,6.087e-05,2,"2025-11-22T18:50:32.164",0.00037595000000000006,61.43,0.6032824466371469,777025427.0096823]
[394662516,1763837432174,"fUST",-500.0,6.087e-05,2,"2025-11-22T18:50:32.174",0.00037595000000000006,61.43,0.6032824466371469,777025427.0096823]
[394662518,1763837432183,"fUST",-500.0,6.087e-05,2,"2025-11-22T18:50:32.183",0.00037595000000000006,61.43,0.6032824466371469,777025427.0096823]
[394662520,1763837432192,"fUST",-500.0,6.087e-05,2,"2025-11-22T18:50:32.192",0.00037595000000000006,61.43,0.6032824466371469,777025427.0096823]
[394662522,1763837432202,"fUST",-500.0,6.087e-05,2,"2025-11-22T18:50:32.202",0.00037595000000000006,61.43,0.6032824466371469,777025427.0096823]
[394662524,1763837432212,"fUST",-500.0,6.087e-05,2,"2025-11-22T18:50:32.212",0.00037595000000000006,61.43,0.6032824466371469,777025427.0096823]
[394662526,1763837432223,"fUST",-500.0,6.087e-05,2,"2025-11-22T18:50:32.223",0.00037595000000000006,61.43,0.6032824466371469,777025427.0096823]
[394662528,1763837432232,"fUST",-500.0,6.087e-05,2,"2025-11-22T18:50:32.232",0.00037595000000000006,61.43,0.6032824466371469,777025427.0096823]
[394662530,1763837432241,"fUST",-500.0,6.087e-05,2,"2025-11-22T18:50:32.241",0.00037595000000000006,61.43,0.6032824466371469,777025427.0096823]
[394662532,1763837432251,"fUST",-304.90802843,6.087e-05,2,"2025-11-22T18:50:32.251",0.00037595000000000006,61.43,0.6032824466371469,777025427.0096823]
[394662534,1763837432263,"fUST",-195.09197157,6.087e-05,2,"2025-11-22T18:50:32.263",0.00037595000000000006,61.43,0.6032824466371469,777025427.0096823]
[394662536,1763837432273,"fUST",-268.50986372,6.087e-05,2,"2025-11-22T18:50:32.273",0.00037595000000000006,61.43,0.6032824466371469,777025427.0096823]
[394662538,1763837432285,"fUST",-231.49013628,6.087e-05,2,"2025-11-22T18:50:32.285",0.00037595000000000006,61.43,0.6032824466371469,777025427.0096823]
[394662540,1763837432296,"fUST",-500.0,6.087e-05,2,"2025-11-22T18:50:32.296",0.00037595000000000006,61.43,0.6032824466371469,777025427.0096823]
[394662542,1763837432306,"fUST",-500.0,6.087e-05,2,"2025-11-22T18:50:32.306",0.00037595000000000006,61.43,0.6032824466371469,777025427.0096823]
[394662544,1763837432316,"fUST",-84.68486372,6.087e-05,2,"2025-11-22T18:50:32.316",0.00037595000000000006,61.43,0.6032824466371469,777025427.0096823]
[394662546,1763837432329,"fUST",-415.31513628,6.087e-05,2,"2025-11-22T18:50:32.329",0.00037595000000000006,61.43,0.6032824466371469,777025427.0096823]
[394662548,1763837432339,"fUST",-155.24486372,6.087e-05,2,"2025-11-22T18:50:32.339",0.00037595000000000006,61.43,0.6032824466371469,777025427.0096823]
[394662615,1763837440167,"fUST",-344.75513628,6.087e-05,2,"2025-11-22T18:50:40.167",0.00037595000000000006,61.43,0.6032824466371469,777025427.0096823]
[394662616,1763837440177,"fUST",-500.0,6.087e-05,2,"2025-11-22T18:50:40.177",0.00037595000000000006,61.43,0.6032824466371469,777025427.0096823]
[394662617,1763837440187,"fUST",-500.0,6.087e-05,2,"2025-11-22T18:50:40.187",0.00037595000000000006,61.43,0.6032824466371469,777025427.0096823]
[394662618,1763837440196,"fUST",-410.20486372,6.087e-05,2,"2025-11-22T18:50:40.196",0.00037595000000000006,61.43,0.6032824466371469,777025427.0096823]
[394662619,1763837440582,"fUST",-2e-08,6.087e-05,2,"2025-11-22T18:50:40.582",0.00037595000000000006,61.43,0.6032824466371469,777025427.0096823]
[394662628,1763837445163,"fUST",-13.956183,6.087e-05,2,"2025-11-22T18:50:45.163",0.00037595000000000006,61.43,0.6032824466371469,777025427.0096823]
[394662633,1763837446075,"fUST",-39.2027485,6.087e-05,2,"2025-11-22T18:50:46.075",0.00037595000000000006,61.43,0.6032824466371469,777025427.0096823]
[394662634,1763837446150,"fUST",-36.63620476,6.087e-05,2,"2025-11-22T18:50:46.150",0.00037595000000000006,61.43,0.6032824466371469,777025427.0096823]
[394662635,1763837446159,"fUST",-500.0,6.087e-05,2,"2025-11-22T18:50:46.159",0.00037595000000000006,61.43,0.6032824466371469,777025427.0096823]
[394662636,1763837446168,"fUST",-500.0,6.087e-05,2,"2025-11-22T18:50:46.168",0.00037595000000000006,61.43,0.6032824466371469,777025427.0096823]
[394662637,1763837446177,"fUST",-1019.03894876,6.087e-05,2,"2025-11-22T18:50:46.177",0.00037595000000000006,61.43,0.6032824466371469,777025427.0096823]
[394662638,1763837446186,"fUST",-1019.03894876,6.087e-05,2,"2025-11-22T18:50:46.186",0.00037595000000000006,61.43,0.6032824466371469,777025427.0096823]
[394662639,1763837446195,"fUST",-1019.03894876,6.087e-05,2,"2025-11-22T18:50:46.195",0.00037595000000000006,61.43,0.6032824466371469,777025427.0096823]
[394662640,1763837446204,"fUST",-1019.03894876,6.087e-05,2,"2025-11-22T18:50:46.204",0.00037595000000000006,61.43,0.6032824466371469,777025427.0096823]
[394662641,1763837446214,"fUST",-707.2080002,6.087e-05,2,"2025-11-22T18:50:46.214",0.00037595000000000006,61.43,0.6032824466371469,777025427.0096823]
[394662642,1763837446225,"fUST",-311.83094856,6.087e-05,2,"2025-11-22T18:50:46.225",0.00037595000000000006,61.43,0.6032824466371469,777025427.0096823]
[394662643,1763837446236,"fUST",-1019.03894876,6.087e-05,2,"2025-11-22T18:50:46.236",0.00037595000000000006,61.43,0.6032824466371469,777025427.0096823]
[394662644,1763837446246,"fUST",-500.0,6.087e-05,2,"2025-11-22T18:50:46.246",0.00037595000000000006,61.43,0.6032824466371469,777025427.0096823]
[394662645,1763837446256,"fUST",-1019.03894876,6.087e-05,2,"2025-11-22T18:50:46.256",0.00037595000000000006,61.43,0.6032824466371469,777025427.0096823]
[394662646,1763837446266,"fUST",-1019.03894876,6.087e-05,2,"2025-11-22T18:50:46.266",0.00037595000000000006,61.43,0.6032824466371469,777025427.0096823]
[394662647,1763837446277,"fUST",-471.19813208,6.087e-05,2,"2025-11-22T18:50:46.277",0.00037595000000000006,61.43,0.6032824466371469,777025427.0096823]
[394662649,1763837446287,"fUST",-1019.03894876,6.087e-05,2,"2025-11-22T18:50:46.287",0.00037595000000000006,61.43,0.6032824466371469,777025427.0096823]
[394662650,1763837446297,"fUST",-1019.03894876,6.087e-05,2,"2025-11-22T18:50:46.297",0.00037595000000000006,61.43,0.6032824466371469,777025427.0096823]
[394662651,1763837446311,"fUST",-1019.03894876,6.087e-05,2,"2025-11-22T18:50:46.311",0.00037595000000000006,61.43,0.6032824466371469,777025427.0096823]
[394662652,1763837446320,"fUST",-1019.03894876,6.087e-05,2,"2025-11-22T18:50:46.320",0.00037595000000000006,61.43,0.6032824466371469,777025427.0096823]
[394662653,1763837446329,"fUST",-290.19827804,6.087e-05,2,"2025-11-22T18:50:46.329",0.00037595000000000006,61.43,0.6032824466371469,777025427.0096823]
[394662657,1763837464180,"fUST",-498.68011597,5.966e-05,2,"2025-11-22T18:51:04.180",0.00037595000000000006,61.43,0.6032824466371469,777025427.0096823]
[394662662,1763837554138,"fUST",-274.14153861,5.966e-05,2,"2025-11-22T18:52:34.138",0.00037595000000000006,61.43,0.6032824466371469,777025427.0096823]
[394662663,1763837556552,"fUST",-732.84277285,5.966e-05,2,"2025-11-22T18:52:36.552",0.00037595000000000006,61.43,0.6032824466371469,777025427.0096823]
[394662664,1763837558584,"fUST",-160.09142126,5.966e-05,2,"2025-11-22T18:52:38.584",0.00037595000000000006,61.43,0.6032824466371469,777025427.0096823]
[394662665,1763837560682,"fUST",-179.38086943,5.966e-05,2,"2025-11-22T18:52:40.682",0.00037595000000000006,61.43,0.6032824466371469,777025427.0096823]
[394662666,1763837563317,"fUST",-218.99074846,5.966e-05,2,"2025-11-22T18:52:43.317",0.00037595000000000006,61.43,0.6032824466371469,777025427.0096823]
[394662669,1763837567128,"fUST",-217.17269628,5.966e-05,2,"2025-11-22T18:52:47.128",0.00037595000000000006,61.43,0.6032824466371469,777025427.0096823]
[394662670,1763837571333,"fUST",-183.99863887,5.966e-05,2,"2025-11-22T18:52:51.333",0.00037595000000000006,61.43,0.6032824466371469,777025427.0096823]
[394662671,1763837573454,"fUST",-169.3753134,5.966e-05,2,"2025-11-22T18:52:53.454",0.00037595000000000006,61.43,0.6032824466371469,777025427.0096823]
[394662672,1763837577742,"fUST",-329.85695134,5.966e-05,2,"2025-11-22T18:52:57.742",0.00037595000000000006,61.43,0.6032824466371469,777025427.0096823]
[394662673,1763837579861,"fUST",-170.14304866,5.966e-05,2,"2025-11-22T18:52:59.861",0.00037595000000000006,61.43,0.6032824466371469,777025427.0096823]
[394662674,1763837581950,"fUST",-185.81014255,5.966e-05,2,"2025-11-22T18:53:01.950",0.00037595000000000006,61.43,0.6032824466371469,777025427.0096823]
[394662675,1763837583436,"fUST",-158.62007119,5.966e-05,2,"2025-11-22T18:53:03.436",0.00037595000000000006,61.43,0.6032824466371469,777025427.0096823]
[394662676,1763837587019,"fUST",-159.89806499,5.966e-05,2,"2025-11-22T18:53:07.019",0.00037595000000000006,61.43,0.6032824466371469,777025427.0096823]
[394662677,1763837589911,"fUST",-315.24372136,5.966e-05,2,"2025-11-22T18:53:09.911",0.00037595000000000006,61.43,0.6032824466371469,777025427.0096823]
[394662678,1763837591485,"fUST",-293.87999023,5.966e-05,2,"2025-11-22T18:53:11.485",0.00037595000000000006,61.43,0.6032824466371469,777025427.0096823]
[394662679,1763837595195,"fUST",-179.3270554,5.966e-05,2,"2025-11-22T18:53:15.195",0.00037595000000000006,61.43,0.6032824466371469,777025427.0096823]
[394662680,1763837597269,"fUST",-194.23588192,5.966e-05,2,"2025-11-22T18:53:17.269",0.00037595000000000006,61.43,0.6032824466371469,777025427.0096823]
[394662681,1763837599292,"fUST",-156.33699387,5.966e-05,2,"2025-11-22T18:53:19.292",0.00037595000000000006,61.43,0.6032824466371469,777025427.0096823]
[394662682,1763837600897,"fUST",-158.90364742,5.966e-05,2,"2025-11-22T18:53:20.897",0.00037595000000000006,61.43,0.6032824466371469,777025427.0096823]
[394662683,1763837605821,"fUST",-272.55975143,5.966e-05,2,"2025-11-22T18:53:25.821",0.00037595000000000006,61.43,0.6032824466371469,777025427.0096823]
[394662684,1763837607325,"fUST",-152.46570568,5.966e-05,2,"2025-11-22T18:53:27.325",0.00037595000000000006,61.43,0.6032824466371469,777025427.0096823]
[394662685,1763837609914,"fUST",-154.27065115,5.966e-05,2,"2025-11-22T18:53:29.914",0.00037595000000000006,61.43,0.6032824466371469,777025427.0096823]
[394662686,1763837611316,"fUST",-296.46858268,5.966e-05,2,"2025-11-22T18:53:31.316",0.00037595000000000006,61.43,0.6032824466371469,777025427.0096823]
[394662687,1763837613918,"fUST",-305.7781424,5.966e-05,2,"2025-11-22T18:53:33.918",0.00037595000000000006,61.43,0.6032824466371469,777025427.0096823]
[394662688,1763837616536,"fUST",-334.35619993,5.966e-05,2,"2025-11-22T18:53:36.536",0.00037595000000000006,61.43,0.6032824466371469,777025427.0096823]
[394662689,1763837618034,"fUST",-259.37842308,5.966e-05,2,"2025-11-22T18:53:38.034",0.00037595000000000006,61.43,0.6032824466371469,777025427.0096823]
[394662690,1763837620610,"fUST",-261.29452152,5.966e-05,2,"2025-11-22T18:53:40.610",0.00037595000000000006,61.43,0.6032824466371469,777025427.0096823]
[394662691,1763837623814,"fUST",-171.28612386,5.966e-05,2,"2025-11-22T18:53:43.814",0.00037595000000000006,61.43,0.6032824466371469,777025427.0096823]
[394662692,1763837625893,"fUST",-196.70408005,5.966e-05,2,"2025-11-22T18:53:45.893",0.00037595000000000006,61.43,0.6032824466371469,777025427.0096823]
[394662693,1763837628353,"fUST",-179.65731897,5.966e-05,2,"2025-11-22T18:53:48.353",0.00037595000000000006,61.43,0.6032824466371469,777025427.0096823]
[394662694,1763837631381,"fUST",-170.31620248,5.966e-05,2,"2025-11-22T18:53:51.381",0.00037595000000000006,61.43,0.6032824466371469,777025427.0096823]
[394662695,1763837632932,"fUST",-282.03627464,5.966e-05,2,"2025-11-22T18:53:52.932",0.00037595000000000006,61.43,0.6032824466371469,777025427.0096823]
[394662696,1763837637097,"fUST",-157.74738027,5.966e-05,2,"2025-11-22T18:53:57.097",0.00037595000000000006,61.43,0.6032824466371469,777025427.0096823]
[394662697,1763837640191,"fUST",10000.01,5.906e-05,2,"2025-11-22T18:54:00.191",0.00037595000000000006,61.43,0.6032824466371469,777025427.0096823]
[394662698,1763837640213,"fUST",10000.01,5.906e-05,2,"2025-11-22T18:54:00.213",0.00037595000000000006,61.43,0.6032824466371469,777025427.0096823]
[394662699,1763837640337,"fUST",-1192.00111112,5.906e-05,2,"2025-11-22T18:54:00.337",0.00037595000000000006,61.43,0.6032824466371469,777025427.0096823]
[394662702,1763837650615,"fUST",-10000.01,5.847e-05,2,"2025-11-22T18:54:10.615",0.00037595000000000006,61.43,0.6032824466371469,777025427.0096823]
[394662703,1763837650726,"fUST",-873.7467561,5.847e-05,2,"2025-11-22T18:54:10.726",0.00037595000000000006,61.43,0.6032824466371469,777025427.0096823]
[394662704,1763837650768,"fUST",-8252.5164878,5.906e-05,2,"2025-11-22T18:54:10.768",0.00037595000000000006,61.43,0.6032824466371469,777025427.0096823]
[394662705,1763837734185,"fUST",-239.47360781,5.847e-05,2,"2025-11-22T18:55:34.185",0.00037595000000000006,61.43,0.6032824466371469,777025427.0096823]
[394662706,1763837779774,"fUST",-345.76266063,5.847e-05,2,"2025-11-22T18:56:19.774",0.00037595000000000006,61.43,0.6032824466371469,777025427.0096823]
[394662707,1763837784567,"fUST",-349.66018652,5.847e-05,2,"2025-11-22T18:56:24.567",0.00037595000000000006,61.43,0.6032824466371469,777025427.0096823]
[394662708,1763837788382,"fUST",-227.89014066,5.847e-05,2,"2025-11-22T18:56:28.382",0.00037595000000000006,61.43,0.6032824466371469,777025427.0096823]
[394662709,1763837792110,"fUST",-433.65191008,5.847e-05,2,"2025-11-22T18:56:32.110",0.00037595000000000006,61.43,0.6032824466371469,777025427.0096823]
[394662710,1763837793242,"fUST",-346.43679935,5.847e-05,2,"2025-11-22T18:56:33.242",0.00037595000000000006,61.43,0.6032824466371469,777025427.0096823]
[394662711,1763837795780,"fUST",-232.28023772,5.847e-05,2,"2025-11-22T18:56:35.780",0.00037595000000000006,61.43,0.6032824466371469,777025427.0096823]
[394662712,1763837797913,"fUST",-243.95404437,5.847e-05,2,"2025-11-22T18:56:37.913",0.00037595000000000006,61.43,0.6032824466371469,777025427.0096823]
[394662714,1763837870217,"fUST",-167.383944,5.731e-05,2,"2025-11-22T18:57:50.217",0.00037595000000000006,61.43,0.6032824466371469,777025427.0096823]
[394662716,1763837959205,"fUST",-34.74673716,5.731e-05,2,"2025-11-22T18:59:19.205",0.00037595000000000006,61.43,0.6032824466371469,777025427.0096823]
[394662717,1763837959227,"fUST",-150.0,5.76e-05,2,"2025-11-22T18:59:19.227",0.00037595000000000006,61.43,0.6032824466371469,777025427.0096823]
[394662718,1763837959249,"fUST",-198.83229627,5.789e-05,2,"2025-11-22T18:59:19.249",0.00037595000000000006,61.43,0.6032824466371469,777025427.0096823]
[394662719,1763837989711,"fUST",-3.29838489,5.789e-05,2,"2025-11-22T18:59:49.711",0.00037595000000000006,61.43,0.6032824466371469,777025427.0096823]
[394662720,1763837989736,"fUST",-277.63726745,6.032e-05,2,"2025-11-22T18:59:49.736",0.00037595000000000006,61.43,0.6032824466371469,777025427.0096823]
[394662733,1763838064939,"fUST",-162.2891979,5.911e-05,2,"2025-11-22T19:01:04.939",0.00037595000000000006,61.43,0.6032824466371469,777025427.0096823]
[394662734,1763838066533,"fUST",-174.35170601,5.911e-05,2,"2025-11-22T19:01:06.533",0.00037595000000000006,61.43,0.6032824466371469,777025427.0096823]
[394662735,1763838069241,"fUST",-282.74434737,5.911e-05,2,"2025-11-22T19:01:09.241",0.00037595000000000006,61.43,0.6032824466371469,777025427.0096823]
[394662736,1763838073585,"fUST",-280.98071383,5.911e-05,2,"2025-11-22T19:01:13.585",0.00037595000000000006,61.43,0.6032824466371469,777025427.0096823]
[394662737,1763838076303,"fUST",-242.36129342,5.911e-05,2,"2025-11-22T19:01:16.303",0.00037595000000000006,61.43,0.6032824466371469,777025427.0096823]
[394662738,1763838078413,"fUST",-200.95741177,5.911e-05,2,"2025-11-22T19:01:18.413",0.00037595000000000006,61.43,0.6032824466371469,777025427.0096823]
[394662739,1763838081912,"fUST",-300.0,5.911e-05,2,"2025-11-22T19:01:21.912",0.00037595000000000006,61.43,0.6032824466371469,777025427.0096823]
[394662740,1763838083375,"fUST",-271.69504133,5.911e-05,2,"2025-11-22T19:01:23.375",0.00037595000000000006,61.43,0.6032824466371469,777025427.0096823]
[394662741,1763838085127,"fUST",-194.0,5.911e-05,2,"2025-11-22T19:01:25.127",0.00037595000000000006,61.43,0.6032824466371469,777025427.0096823]
[394662742,1763838086667,"fUST",-265.37778853,5.911e-05,2,"2025-11-22T19:01:26.667",0.00037595000000000006,61.43,0.6032824466371469,777025427.0096823]
[394662743,1763838088395,"fUST",-219.99452418,5.911e-05,2,"2025-11-22T19:01:28.395",0.00037595000000000006,61.43,0.6032824466371469,777025427.0096823]
[394662744,1763838090482,"fUST",-192.00843584,5.911e-05,2,"2025-11-22T19:01:30.482",0.00037595000000000006,61.43,0.6032824466371469,777025427.0096823]
[394662745,1763838092583,"fUST",-234.46429188,5.911e-05,2,"2025-11-22T19:01:32.583",0.00037595000000000006,61.43,0.6032824466371469,777025427.0096823]
[394662750,1763838109207,"fUST",-151.8744075,5.911e-05,2,"2025-11-22T19:01:49.207",0.00037595000000000006,61.43,0.6032824466371469,777025427.0096823]
[394662751,1763838111187,"fUST",-169.69070441,5.911e-05,2,"2025-11-22T19:01:51.187",0.00037595000000000006,61.43,0.6032824466371469,777025427.0096823]
[394662752,1763838113799,"fUST",-296.42325654,5.911e-05,2,"2025-11-22T19:01:53.799",0.00037595000000000006,61.43,0.6032824466371469,777025427.0096823]
[394662753,1763838116840,"fUST",-214.45717503,5.911e-05,2,"2025-11-22T19:01:56.840",0.00037595000000000006,61.43,0.6032824466371469,777025427.0096823]
[394662754,1763838123768,"fUST",-209.35266033,5.911e-05,2,"2025-11-22T19:02:03.768",0.00037595000000000006,61.43,0.6032824466371469,777025427.0096823]
[394662755,1763838126316,"fUST",-179.28524712,5.91e-05,2,"2025-11-22T19:02:06.316",0.00037595000000000006,61.43,0.6032824466371469,777025427.0096823]
[394662756,1763838128368,"fUST",-120.71475288,5.91e-05,2,"2025-11-22T19:02:08.368",0.00037595000000000006,61.43,0.6032824466371469,777025427.0096823]
[394662757,1763838128391,"fUST",-413.51115704,5.911e-05,2,"2025-11-22T19:02:08.391",0.00037595000000000006,61.43,0.6032824466371469,777025427.0096823]
[394662758,1763838130522,"fUST",-186.24481626,5.911e-05,2,"2025-11-22T19:02:10.522",0.00037595000000000006,61.43,0.6032824466371469,777025427.0096823]
[394662759,1763838133036,"fUST",-340.23392781,5.911e-05,2,"2025-11-22T19:02:13.036",0.00037595000000000006,61.43,0.6032824466371469,777025427.0096823]
[394662760,1763838134444,"fUST",-334.92242884,5.911e-05,2,"2025-11-22T19:02:14.444",0.00037595000000000006,61.43,0.6032824466371469,777025427.0096823]
[394662761,1763838137057,"fUST",-153.64209412,5.911e-05,2,"2025-11-22T19:02:17.057",0.00037595000000000006,61.43,0.6032824466371469,777025427.0096823]
[394662762,1763838140233,"fUST",-153.95640602,5.911e-05,2,"2025-11-22T19:02:20.233",0.00037595000000000006,61.43,0.6032824466371469,777025427.0096823]
[394662763,1763838142830,"fUST",-235.35880061,5.911e-05,2,"2025-11-22T19:02:22.830",0.00037595000000000006,61.43,0.6032824466371469,777025427.0096823]
[394662766,1763838145443,"fUST",-343.25111191,5.911e-05,2,"2025-11-22T19:02:25.443",0.00037595000000000006,61.43,0.6032824466371469,777025427.0096823]
[394662767,1763838147526,"fUST",-315.92990254,5.911e-05,2,"2025-11-22T19:02:27.526",0.00037595000000000006,61.43,0.6032824466371469,777025427.0096823]
[394662769,1763838149659,"fUST",-360.5417134,5.911e-05,2,"2025-11-22T19:02:29.659",0.00037595000000000006,61.43,0.6032824466371469,777025427.0096823]
[394662770,1763838151836,"fUST",-377.7558876,5.911e-05,2,"2025-11-22T19:02:31.836",0.00037595000000000006,61.43,0.6032824466371469,777025427.0096823]
[394662771,1763838169209,"fUST",-322.65642413,5.911e-05,2,"2025-11-22T19:02:49.209",0.00037595000000000006,61.43,0.6032824466371469,777025427.0096823]
[394662772,1763838172596,"fUST",-446.215756,5.91e-05,2,"2025-11-22T19:02:52.596",0.00037595000000000006,61.43,0.6032824466371469,777025427.0096823]
[394662773,1763838174336,"fUST",-384.21283943,5.91e-05,2,"2025-11-22T19:02:54.336",0.00037595000000000006,61.43,0.6032824466371469,777025427.0096823]
[394662774,1763838175524,"fUST",-323.1023012,5.91e-05,2,"2025-11-22T19:02:55.524",0.00037595000000000006,61.43,0.6032824466371469,777025427.0096823]
[394662775,1763838177017,"fUST",-46.46910337,5.91e-05,2,"2025-11-22T19:02:57.017",0.00037595000000000006,61.43,0.6032824466371469,777025427.0096823]
[394662776,1763838177040,"fUST",-154.2985554,5.911e-05,2,"2025-11-22T19:02:57.040",0.00037595000000000006,61.43,0.6032824466371469,777025427.0096823]
[394662777,1763838181244,"fUST",218.5676703,5.052e-05,2,"2025-11-22T19:03:01.244",0.00037595000000000006,61.43,0.6032824466371469,777025427.0096823]
[394662779,1763838182123,"fUST",-469.53624918,5.911e-05,2,"2025-11-22T19:03:02.123",0.00037595000000000006,61.43,0.6032824466371469,777025427.0096823]
[394662780,1763838185366,"fUST",-351.03692855,5.911e-05,2,"2025-11-22T19:03:05.366",0.00037595000000000006,61.43,0.6032824466371469,777025427.0096823]
[394662781,1763838188687,"fUST",-226.87864518,5.911e-05,2,"2025-11-22T19:03:08.687",0.00037595000000000006,61.43,0.6032824466371469,777025427.0096823]
[394662782,1763838190853,"fUST",-236.26636366,5.911e-05,2,"2025-11-22T19:03:10.853",0.00037595000000000006,61.43,0.6032824466371469,777025427.0096823]
[394662783,1763838193062,"fUST",-200.76765877,5.911e-05,2,"2025-11-22T19:03:13.062",0.00037595000000000006,61.43,0.6032824466371469,777025427.0096823]
[394662784,1763838194583,"fUST",-300.0,5.911e-05,2,"2025-11-22T19:03:14.583",0.00037595000000000006,61.43,0.6032824466371469,777025427.0096823]
[394662785,1763838198953,"fUST",-217.36372703,5.852e-05,2,"2025-11-22T19:03:18.953",0.00037595000000000006,61.43,0.6032824466371469,777025427.0096823]
[394662786,1763838201238,"fUST",-300.0,5.852e-05,2,"2025-11-22T19:03:21.238",0.00037595000000000006,61.43,0.6032824466371469,777025427.0096823]
[394662787,1763838205367,"fUST",-211.43809544,5.793e-05,2,"2025-11-22T19:03:25.367",0.00037595000000000006,61.43,0.6032824466371469,777025427.0096823]
[394662788,1763838207117,"fUST",-229.2473945,5.793e-05,2,"2025-11-22T19:03:27.117",0.00037595000000000006,61.43,0.6032824466371469,777025427.0096823]
[394662789,1763838209740,"fUST",-175.94239484,5.793e-05,2,"2025-11-22T19:03:29.740",0.00037595000000000006,61.43,0.6032824466371469,777025427.0096823]
[394662790,1763838211902,"fUST",-210.33789322,5.793e-05,2,"2025-11-22T19:03:31.902",0.00037595000000000006,61.43,0.6032824466371469,777025427.0096823]
[394662791,1763838213928,"fUST",-229.29521031,5.793e-05,2,"2025-11-22T19:03:33.928",0.00037595000000000006,61.43,0.6032824466371469,777025427.0096823]
[394662792,1763838216034,"fUST",-400.60533716,5.793e-05,2,"2025-11-22T19:03:36.034",0.00037595000000000006,61.43,0.6032824466371469,777025427.0096823]
[394662793,1763838218160,"fUST",-336.62280309,5.793e-05,2,"2025-11-22T19:03:38.160",0.00037595000000000006,61.43,0.6032824466371469,777025427.0096823]
[394662794,1763838220711,"fUST",-230.89251116,5.793e-05,2,"2025-11-22T19:03:40.711",0.00037595000000000006,61.43,0.6032824466371469,777025427.0096823]
[394662795,1763838223348,"fUST",-165.20419547,5.793e-05,2,"2025-11-22T19:03:43.348",0.00037595000000000006,61.43,0.6032824466371469,777025427.0096823]
[394662796,1763838227970,"fUST",-158.70942443,5.793e-05,2,"2025-11-22T19:03:47.970",0.00037595000000000006,61.43,0.6032824466371469,777025427.0096823]
[394662797,1763838232253,"fUST",-235.92759792,5.793e-05,2,"2025-11-22T19:03:52.253",0.00037595000000000006,61.43,0.6032824466371469,777025427.0096823]
[394662798,1763838234341,"fUST",-285.58313935,5.793e-05,2,"2025-11-22T19:03:54.341",0.00037595000000000006,61.43,0.6032824466371469,777025427.0096823]
[394662799,1763838236883,"fUST",-204.6806103,5.793e-05,2,"2025-11-22T19:03:56.883",0.00037595000000000006,61.43,0.6032824466371469,777025427.0096823]
[394662800,1763838240082,"fUST",-282.16509359,5.793e-05,2,"2025-11-22T19:04:00.082",0.00037595000000000006,61.43,0.6032824466371469,777025427.0096823]
[394662801,1763838241656,"fUST",-173.42152208,5.793e-05,2,"2025-11-22T19:04:01.656",0.00037595000000000006,61.43,0.6032824466371469,777025427.0096823]
[394662802,1763838244533,"fUST",-300.0,5.792e-05,2,"2025-11-22T19:04:04.533",0.00037595000000000006,61.43,0.6032824466371469,777025427.0096823]
[394662803,1763838244555,"fUST",-57.11491447,5.793e-05,2,"2025-11-22T19:04:04.555",0.00037595000000000006,61.43,0.6032824466371469,777025427.0096823]
[394662804,1763838248144,"fUST",-200.55036832,5.793e-05,2,"2025-11-22T19:04:08.144",0.00037595000000000006,61.43,0.6032824466371469,777025427.0096823]
[394662805,1763838250203,"fUST",-174.04848096,5.793e-05,2,"2025-11-22T19:04:10.203",0.00037595000000000006,61.43,0.6032824466371469,777025427.0096823]
[394662806,1763838252867,"fUST",-259.42916618,5.793e-05,2,"2025-11-22T19:04:12.867",0.00037595000000000006,61.43,0.6032824466371469,777025427.0096823]
[394662808,1763838255492,"fUST",-327.14226415,5.793e-05,2,"2025-11-22T19:04:15.492",0.00037595000000000006,61.43,0.6032824466371469,777025427.0096823]
[394662809,1763838258847,"fUST",-172.04244832,5.793e-05,2,"2025-11-22T19:04:18.847",0.00037595000000000006,61.43,0.6032824466371469,777025427.0096823]
[394662810,1763838260858,"fUST",-197.23116137,5.793e-05,2,"2025-11-22T19:04:20.858",0.00037595000000000006,61.43,0.6032824466371469,777025427.0096823]
[394662811,1763838262857,"fUST",-334.19759011,5.793e-05,2,"2025-11-22T19:04:22.857",0.00037595000000000006,61.43,0.6032824466371469,777025427.0096823]
[394662812,1763838265379,"fUST",-170.35032243,5.793e-05,2,"2025-11-22T19:04:25.379",0.00037595000000000006,61.43,0.6032824466371469,777025427.0096823]
[394662813,1763838267527,"fUST",-233.33112594,5.793e-05,2,"2025-11-22T19:04:27.527",0.00037595000000000006,61.43,0.6032824466371469,777025427.0096823]
[394662814,1763838269538,"fUST",-266.66887406,5.793e-05,2,"2025-11-22T19:04:29.538",0.00037595000000000006,61.43,0.6032824466371469,777025427.0096823]
[394662815,1763838273702,"fUST",-210.3064887,5.793e-05,2,"2025-11-22T19:04:33.702",0.00037595000000000006,61.43,0.6032824466371469,777025427.0096823]
[394662816,1763838276433,"fUST",-194.0,5.793e-05,2,"2025-11-22T19:04:36.433",0.00037595000000000006,61.43,0.6032824466371469,777025427.0096823]
[394662817,1763838279595,"fUST",-378.13958853,5.793e-05,2,"2025-11-22T19:04:39.595",0.00037595000000000006,61.43,0.6032824466371469,777025427.0096823]
[394662818,1763838281593,"fUST",-279.48265412,5.793e-05,2,"2025-11-22T19:04:41.593",0.00037595000000000006,61.43,0.6032824466371469,777025427.0096823]
[394662819,1763838283136,"fUST",-204.41545471,5.793e-05,2,"2025-11-22T19:04:43.136",0.00037595000000000006,61.43,0.6032824466371469,777025427.0096823]
[394662820,1763838285102,"fUST",-266.47809034,5.793e-05,2,"2025-11-22T19:04:45.102",0.00037595000000000006,61.43,0.6032824466371469,777025427.0096823]
[394662821,1763838288020,"fUST",-241.5464534,5.793e-05,2,"2025-11-22T19:04:48.020",0.00037595000000000006,61.43,0.6032824466371469,777025427.0096823]
[394662822,1763838291056,"fUST",-204.89698439,5.793e-05,2,"2025-11-22T19:04:51.056",0.00037595000000000006,61.43,0.6032824466371469,777025427.0096823]
[394662823,1763838293054,"fUST",-300.0,5.793e-05,2,"2025-11-22T19:04:53.054",0.00037595000000000006,61.43,0.6032824466371469,777025427.0096823]
[394662824,1763838294929,"fUST",-187.39653769,5.793e-05,2,"2025-11-22T19:04:54.929",0.00037595000000000006,61.43,0.6032824466371469,777025427.0096823]
[394662825,1763838296655,"fUST",-243.80879632,5.793e-05,2,"2025-11-22T19:04:56.655",0.00037595000000000006,61.43,0.6032824466371469,777025427.0096823]
[394662826,1763838298966,"fUST",-300.0222215,5.793e-05,2,"2025-11-22T19:04:58.966",0.00037595000000000006,61.43,0.6032824466371469,777025427.0096823]
[394662827,1763838301176,"fUST",-250.82962637,5.793e-05,2,"2025-11-22T19:05:01.176",0.00037595000000000006,61.34,0.6030111869943412,776536157.0715396]
[394662828,1763838303279,"fUST",-229.07687745,5.793e-05,2,"2025-11-22T19:05:03.279",0.00037595000000000006,61.34,0.6030111869943412,776536157.0715396]
[394662829,1763838306240,"fUST",-188.48899704,5.793e-05,2,"2025-11-22T19:05:06.240",0.00037595000000000006,61.34,0.6030111869943412,776536157.0715396]
[394662840,1763838310696,"fUST",-196.02082834,5.793e-05,2,"2025-11-22T19:05:10.696",0.00037595000000000006,61.34,0.6030111869943412,776536157.0715396]
[394662841,1763838313796,"fUST",-156.92979705,5.793e-05,2,"2025-11-22T19:05:13.796",0.00037595000000000006,61.34,0.6030111869943412,776536157.0715396]
[394662857,1763838316904,"fUST",-191.73113486,5.793e-05,2,"2025-11-22T19:05:16.904",0.00037595000000000006,61.34,0.6030111869943412,776536157.0715396]
[394662863,1763838321145,"fUST",-183.0,5.793e-05,2,"2025-11-22T19:05:21.145",0.00037595000000000006,61.34,0.6030111869943412,776536157.0715396]
[394662867,1763838325982,"fUST",-225.26886514,5.793e-05,2,"2025-11-22T19:05:25.982",0.00037595000000000006,61.34,0.6030111869943412,776536157.0715396]
[394662868,1763838328569,"fUST",-230.35178999,5.793e-05,2,"2025-11-22T19:05:28.569",0.00037595000000000006,61.34,0.6030111869943412,776536157.0715396]
[394662870,1763838330670,"fUST",-247.34662754,5.793e-05,2,"2025-11-22T19:05:30.670",0.00037595000000000006,61.34,0.6030111869943412,776536157.0715396]
[394662871,1763838332720,"fUST",-354.99314995,5.793e-05,2,"2025-11-22T19:05:32.720",0.00037595000000000006,61.34,0.6030111869943412,776536157.0715396]
[394662878,1763838335648,"fUST",-300.0,5.793e-05,2,"2025-11-22T19:05:35.648",0.00037595000000000006,61.34,0.6030111869943412,776536157.0715396]
[394662879,1763838337762,"fUST",-112.84226932,5.793e-05,2,"2025-11-22T19:05:37.762",0.00037595000000000006,61.34,0.6030111869943412,776536157.0715396]
[394662880,1763838337787,"fUST",-67.24054746,5.793e-05,2,"2025-11-22T19:05:37.787",0.00037595000000000006,61.34,0.6030111869943412,776536157.0715396]
[394662881,1763838339852,"fUST",-261.94685521,5.793e-05,2,"2025-11-22T19:05:39.852",0.00037595000000000006,61.34,0.6030111869943412,776536157.0715396]
[394662882,1763838341927,"fUST",-152.0550624,5.793e-05,2,"2025-11-22T19:05:41.927",0.00037595000000000006,61.34,0.6030111869943412,776536157.0715396]
[394662883,1763838344066,"fUST",-27.11397609,5.793e-05,2,"2025-11-22T19:05:44.066",0.00037595000000000006,61.34,0.6030111869943412,776536157.0715396]
[394662884,1763838344088,"fUST",-150.0,5.823e-05,2,"2025-11-22T19:05:44.088",0.00037595000000000006,61.34,0.6030111869943412,776536157.0715396]
[394662885,1763838344112,"fUST",-94.81372231,5.851e-05,2,"2025-11-22T19:05:44.112",0.00037595000000000006,61.34,0.6030111869943412,776536157.0715396]
[394662886,1763838346737,"fUST",-205.18627769,5.851e-05,2,"2025-11-22T19:05:46.737",0.00037595000000000006,61.34,0.6030111869943412,776536157.0715396]
[394662887,1763838346759,"fUST",-29.65879974,5.851e-05,2,"2025-11-22T19:05:46.759",0.00037595000000000006,61.34,0.6030111869943412,776536157.0715396]
[394662888,1763838349576,"fUST",-156.63332435,5.851e-05,2,"2025-11-22T19:05:49.576",0.00037595000000000006,61.34,0.6030111869943412,776536157.0715396]
[394662889,1763838350870,"fUST",-178.74595623,5.851e-05,2,"2025-11-22T19:05:50.870",0.00037595000000000006,61.34,0.6030111869943412,776536157.0715396]
[394662890,1763838353500,"fUST",-355.97650933,5.792e-05,2,"2025-11-22T19:05:53.500",0.00037595000000000006,61.34,0.6030111869943412,776536157.0715396]
[394662891,1763838354997,"fUST",-325.58444253,5.792e-05,2,"2025-11-22T19:05:54.997",0.00037595000000000006,61.34,0.6030111869943412,776536157.0715396]
[394662892,1763838356557,"fUST",-153.40096782,5.792e-05,2,"2025-11-22T19:05:56.557",0.00037595000000000006,61.34,0.6030111869943412,776536157.0715396]
[394662893,1763838356578,"fUST",-34.48276892,5.851e-05,2,"2025-11-22T19:05:56.578",0.00037595000000000006,61.34,0.6030111869943412,776536157.0715396]
[394662894,1763838360354,"fUST",-166.84898511,5.851e-05,2,"2025-11-22T19:06:00.354",0.00037595000000000006,61.34,0.6030111869943412,776536157.0715396]
[394662895,1763838363671,"fUST",-285.59235155,5.851e-05,2,"2025-11-22T19:06:03.671",0.00037595000000000006,61.34,0.6030111869943412,776536157.0715396]
[394662896,1763838365234,"fUST",-300.0,5.851e-05,2,"2025-11-22T19:06:05.234",0.00037595000000000006,61.34,0.6030111869943412,776536157.0715396]
[394662898,1763838366826,"fUST",-48.0378141,5.851e-05,2,"2025-11-22T19:06:06.826",0.00037595000000000006,61.34,0.6030111869943412,776536157.0715396]
[394662899,1763838366849,"fUST",-249.37773199,5.851e-05,2,"2025-11-22T19:06:06.849",0.00037595000000000006,61.34,0.6030111869943412,776536157.0715396]
[394662900,1763838368366,"fUST",-50.62226801,5.851e-05,2,"2025-11-22T19:06:08.366",0.00037595000000000006,61.34,0.6030111869943412,776536157.0715396]
[394662901,1763838368393,"fUST",-249.37773199,5.852e-05,2,"2025-11-22T19:06:08.393",0.00037595000000000006,61.34,0.6030111869943412,776536157.0715396]
[394662902,1763838370351,"fUST",-151.05144922,5.852e-05,2,"2025-11-22T19:06:10.351",0.00037595000000000006,61.34,0.6030111869943412,776536157.0715396]
[394662903,1763838373441,"fUST",-185.55938604,5.852e-05,2,"2025-11-22T19:06:13.441",0.00037595000000000006,61.34,0.6030111869943412,776536157.0715396]
[394662904,1763838376847,"fUST",-174.41555747,5.793e-05,2,"2025-11-22T19:06:16.847",0.00037595000000000006,61.34,0.6030111869943412,776536157.0715396]
[394662905,1763838381187,"fUST",-280.35281112,5.793e-05,2,"2025-11-22T19:06:21.187",0.00037595000000000006,61.34,0.6030111869943412,776536157.0715396]
[394662906,1763838382699,"fUST",-215.64959454,5.793e-05,2,"2025-11-22T19:06:22.699",0.00037595000000000006,61.34,0.6030111869943412,776536157.0715396]
[394662913,1763838582430,"fUST",600.0,5.509e-05,2,"2025-11-22T19:09:42.430",0.00037595000000000006,61.34,0.6030111869943412,776536157.0715396]
[394662914,1763838604366,"fUST",600.0,5.509e-05,2,"2025-11-22T19:10:04.366",0.00037595000000000006,61.34,0.6030111869943412,776536157.0715396]
[394662915,1763838626118,"fUST",600.0,5.509e-05,2,"2025-11-22T19:10:26.118",0.00037595000000000006,61.34,0.6030111869943412,776536157.0715396]
[394662954,1763838632186,"fUST",-600.0,5.565e-05,2,"2025-11-22T19:10:32.186",0.00037595000000000006,61.34,0.6030111869943412,776536157.0715396]
[394662956,1763838632196,"fUST",-206.63723441,5.578e-05,2,"2025-11-22T19:10:32.196",0.00037595000000000006,61.34,0.6030111869943412,776536157.0715396]
[394662958,1763838632205,"fUST",-600.0,5.621e-05,2,"2025-11-22T19:10:32.205",0.00037595000000000006,61.34,0.6030111869943412,776536157.0715396]
[394662960,1763838632214,"fUST",-150.0,5.707e-05,2,"2025-11-22T19:10:32.214",0.00037595000000000006,61.34,0.6030111869943412,776536157.0715396]
[394662962,1763838632223,"fUST",-963.26355325,5.911e-05,2,"2025-11-22T19:10:32.223",0.00037595000000000006,61.34,0.6030111869943412,776536157.0715396]
[394662964,1763838632235,"fUST",-189.82146631,5.911e-05,2,"2025-11-22T19:10:32.235",0.00037595000000000006,61.34,0.6030111869943412,776536157.0715396]
[394662966,1763838632244,"fUST",-474.0,5.967e-05,2,"2025-11-22T19:10:32.244",0.00037595000000000006,61.34,0.6030111869943412,776536157.0715396]
[394662968,1763838632253,"fUST",-300.0,5.967e-05,2,"2025-11-22T19:10:32.253",0.00037595000000000006,61.34,0.6030111869943412,776536157.0715396]
[394662970,1763838632262,"fUST",-300.0,5.967e-05,2,"2025-11-22T19:10:32.262",0.00037595000000000006,61.34,0.6030111869943412,776536157.0715396]
[394662972,1763838632272,"fUST",-1200.0,5.967e-05,2,"2025-11-22T19:10:32.272",0.00037595000000000006,61.34,0.6030111869943412,776536157.0715396]
[394662976,1763838632281,"fUST",-328.2259676,5.968e-05,2,"2025-11-22T19:10:32.281",0.00037595000000000006,61.34,0.6030111869943412,776536157.0715396]
[394662980,1763838632289,"fUST",-500.0,5.968e-05,2,"2025-11-22T19:10:32.289",0.00037595000000000006,61.34,0.6030111869943412,776536157.0715396]
[394662983,1763838632298,"fUST",-500.0,5.968e-05,2,"2025-11-22T19:10:32.298",0.00037595000000000006,61.34,0.6030111869943412,776536157.0715396]
[394662986,1763838632307,"fUST",-500.0,5.968e-05,2,"2025-11-22T19:10:32.307",0.00037595000000000006,61.34,0.6030111869943412,776536157.0715396]
[394662988,1763838632316,"fUST",-276.60117547,5.968e-05,2,"2025-11-22T19:10:32.316",0.00037595000000000006,61.34,0.6030111869943412,776536157.0715396]
[394663025,1763838638199,"fUST",-2168.69621628,5.908e-05,2,"2025-11-22T19:10:38.199",0.00037595000000000006,61.34,0.6030111869943412,776536157.0715396]
[394663026,1763838638213,"fUST",-3230.87932327,5.908e-05,2,"2025-11-22T19:10:38.213",0.00037595000000000006,61.34,0.6030111869943412,776536157.0715396]
[394663027,1763838638224,"fUST",-223.39882453,5.968e-05,2,"2025-11-22T19:10:38.224",0.00037595000000000006,61.34,0.6030111869943412,776536157.0715396]
[394663028,1763838638234,"fUST",-500.0,5.968e-05,2,"2025-11-22T19:10:38.234",0.00037595000000000006,61.34,0.6030111869943412,776536157.0715396]
[394663029,1763838638244,"fUST",-259.7957374,5.968e-05,2,"2025-11-22T19:10:38.244",0.00037595000000000006,61.34,0.6030111869943412,776536157.0715396]
[394663030,1763838638256,"fUST",-240.2042626,5.968e-05,2,"2025-11-22T19:10:38.256",0.00037595000000000006,61.34,0.6030111869943412,776536157.0715396]
[394663031,1763838638266,"fUST",-443.02007994,5.968e-05,2,"2025-11-22T19:10:38.266",0.00037595000000000006,61.34,0.6030111869943412,776536157.0715396]
[394663032,1763838638278,"fUST",-56.97992006,5.968e-05,2,"2025-11-22T19:10:38.278",0.00037595000000000006,61.34,0.6030111869943412,776536157.0715396]
[394663033,1763838638287,"fUST",-500.0,5.968e-05,2,"2025-11-22T19:10:38.287",0.00037595000000000006,61.34,0.6030111869943412,776536157.0715396]
[394663034,1763838638297,"fUST",-500.0,5.968e-05,2,"2025-11-22T19:10:38.297",0.00037595000000000006,61.34,0.6030111869943412,776536157.0715396]
[394663035,1763838638313,"fUST",-500.0,5.968e-05,2,"2025-11-22T19:10:38.313",0.00037595000000000006,61.34,0.6030111869943412,776536157.0715396]
[394663036,1763838638323,"fUST",-89.10167868,5.968e-05,2,"2025-11-22T19:10:38.323",0.00037595000000000006,61.34,0.6030111869943412,776536157.0715396]
[394663037,1763838638341,"fUST",-410.89832132,5.968e-05,2,"2025-11-22T19:10:38.341",0.00037595000000000006,61.34,0.6030111869943412,776536157.0715396]
[394663038,1763838638351,"fUST",-500.0,5.968e-05,2,"2025-11-22T19:10:38.351",0.00037595000000000006,61.34,0.6030111869943412,776536157.0715396]
[394663039,1763838638362,"fUST",-500.0,5.968e-05,2,"2025-11-22T19:10:38.362",0.00037595000000000006,61.34,0.6030111869943412,776536157.0715396]
[394663040,1763838638373,"fUST",-500.0,5.968e-05,2,"2025-11-22T19:10:38.373",0.00037595000000000006,61.34,0.6030111869943412,776536157.0715396]
[394663041,1763838638383,"fUST",-500.0,5.968e-05,2,"2025-11-22T19:10:38.383",0.00037595000000000006,61.34,0.6030111869943412,776536157.0715396]
[394663042,1763838638393,"fUST",-500.0,5.968e-05,2,"2025-11-22T19:10:38.393",0.00037595000000000006,61.34,0.6030111869943412,776536157.0715396]
[394663043,1763838638403,"fUST",-500.0,5.968e-05,2,"2025-11-22T19:10:38.403",0.00037595000000000006,61.34,0.6030111869943412,776536157.0715396]
[394663044,1763838638414,"fUST",-500.0,5.968e-05,2,"2025-11-22T19:10:38.414",0.00037595000000000006,61.34,0.6030111869943412,776536157.0715396]
[394663045,1763838638423,"fUST",-500.0,5.968e-05,2,"2025-11-22T19:10:38.423",0.00037595000000000006,61.34,0.6030111869943412,776536157.0715396]
[394663046,1763838638433,"fUST",-500.0,5.968e-05,2,"2025-11-22T19:10:38.433",0.00037595000000000006,61.34,0.6030111869943412,776536157.0715396]
[394663047,1763838638443,"fUST",-500.0,5.968e-05,2,"2025-11-22T19:10:38.443",0.00037595000000000006,61.34,0.6030111869943412,776536157.0715396]
[394663048,1763838638452,"fUST",-500.0,5.968e-05,2,"2025-11-22T19:10:38.452",0.00037595000000000006,61.34,0.6030111869943412,776536157.0715396]
[394663049,1763838638462,"fUST",-500.0,5.968e-05,2,"2025-11-22T19:10:38.462",0.00037595000000000006,61.34,0.6030111869943412,776536157.0715396]
[394663050,1763838638472,"fUST",-500.0,5.968e-05,2,"2025-11-22T19:10:38.472",0.00037595000000000006,61.34,0.6030111869943412,776536157.0715396]
[394663051,1763838638720,"fUST",-500.0,5.968e-05,2,"2025-11-22T19:10:38.720",0.00037595000000000006,61.34,0.6030111869943412,776536157.0715396]
[394663052,1763838638737,"fUST",-500.0,5.968e-05,2,"2025-11-22T19:10:38.737",0.00037595000000000006,61.34,0.6030111869943412,776536157.0715396]
[394663053,1763838638746,"fUST",-648.24360009,5.968e-05,2,"2025-11-22T19:10:38.746",0.00037595000000000006,61.34,0.6030111869943412,776536157.0715396]
[394663054,1763838638756,"fUST",-500.0,5.968e-05,2,"2025-11-22T19:10:38.756",0.00037595000000000006,61.34,0.6030111869943412,776536157.0715396]
[394663055,1763838638765,"fUST",-500.0,5.968e-05,2,"2025-11-22T19:10:38.765",0.00037595000000000006,61.34,0.6030111869943412,776536157.0715396]
[394663056,1763838638775,"fUST",-500.0,5.968e-05,2,"2025-11-22T19:10:38.775",0.00037595000000000006,61.34,0.6030111869943412,776536157.0715396]
[394663057,1763838638784,"fUST",-500.0,5.968e-05,2,"2025-11-22T19:10:38.784",0.00037595000000000006,61.34,0.6030111869943412,776536157.0715396]
[394663058,1763838638793,"fUST",-500.0,5.968e-05,2,"2025-11-22T19:10:38.793",0.00037595000000000006,61.34,0.6030111869943412,776536157.0715396]
[394663059,1763838638802,"fUST",-500.0,5.968e-05,2,"2025-11-22T19:10:38.802",0.00037595000000000006,61.34,0.6030111869943412,776536157.0715396]
[394663060,1763838638813,"fUST",-500.0,5.968e-05,2,"2025-11-22T19:10:38.813",0.00037595000000000006,61.34,0.6030111869943412,776536157.0715396]
[394663061,1763838638821,"fUST",-500.0,5.968e-05,2,"2025-11-22T19:10:38.821",0.00037595000000000006,61.34,0.6030111869943412,776536157.0715396]
[394663062,1763838638831,"fUST",-500.0,5.968e-05,2,"2025-11-22T19:10:38.831",0.00037595000000000006,61.34,0.6030111869943412,776536157.0715396]
[394663063,1763838638841,"fUST",-500.0,5.968e-05,2,"2025-11-22T19:10:38.841",0.00037595000000000006,61.34,0.6030111869943412,776536157.0715396]
[394663064,1763838638851,"fUST",-500.0,5.968e-05,2,"2025-11-22T19:10:38.851",0.00037595000000000006,61.34,0.6030111869943412,776536157.0715396]
[394663065,1763838638866,"fUST",-500.0,5.968e-05,2,"2025-11-22T19:10:38.866",0.00037595000000000006,61.34,0.6030111869943412,776536157.0715396]
[394663066,1763838638875,"fUST",-500.0,5.968e-05,2,"2025-11-22T19:10:38.875",0.00037595000000000006,61.34,0.6030111869943412,776536157.0715396]
[394663067,1763838638884,"fUST",-500.0,5.968e-05,2,"2025-11-22T19:10:38.884",0.00037595000000000006,61.34,0.6030111869943412,776536157.0715396]
[394663068,1763838638893,"fUST",-500.0,5.968e-05,2,"2025-11-22T19:10:38.893",0.00037595000000000006,61.34,0.6030111869943412,776536157.0715396]
[394663069,1763838638902,"fUST",-500.0,5.968e-05,2,"2025-11-22T19:10:38.902",0.00037595000000000006,61.34,0.6030111869943412,776536157.0715396]
[394663070,1763838638911,"fUST",-500.0,5.968e-05,2,"2025-11-22T19:10:38.911",0.00037595000000000006,61.34,0.6030111869943412,776536157.0715396]
[394663071,1763838638920,"fUST",-500.0,5.968e-05,2,"2025-11-22T19:10:38.920",0.00037595000000000006,61.34,0.6030111869943412,776536157.0715396]
[394663072,1763838638929,"fUST",-500.0,5.968e-05,2,"2025-11-22T19:10:38.929",0.00037595000000000006,61.34,0.6030111869943412,776536157.0715396]
[394663073,1763838638939,"fUST",-500.0,5.968e-05,2,"2025-11-22T19:10:38.939",0.00037595000000000006,61.34,0.6030111869943412,776536157.0715396]
[394663074,1763838638949,"fUST",-392.83081462,5.968e-05,2,"2025-11-22T19:10:38.949",0.00037595000000000006,61.34,0.6030111869943412,776536157.0715396]
[394663075,1763838638959,"fUST",-1003.94009221,5.968e-05,2,"2025-11-22T19:10:38.959",0.00037595000000000006,61.34,0.6030111869943412,776536157.0715396]
[394663076,1763838638970,"fUST",-1003.94009221,5.968e-05,2,"2025-11-22T19:10:38.970",0.00037595000000000006,61.34,0.6030111869943412,776536157.0715396]
[394663077,1763838638980,"fUST",-1003.94009221,5.968e-05,2,"2025-11-22T19:10:38.980",0.00037595000000000006,61.34,0.6030111869943412,776536157.0715396]
[394663078,1763838638989,"fUST",-1003.94009221,5.968e-05,2,"2025-11-22T19:10:38.989",0.00037595000000000006,61.34,0.6030111869943412,776536157.0715396]
[394663079,1763838638999,"fUST",-1003.94009221,5.968e-05,2,"2025-11-22T19:10:38.999",0.00037595000000000006,61.34,0.6030111869943412,776536157.0715396]
[394663080,1763838639009,"fUST",-1003.94009221,5.968e-05,2,"2025-11-22T19:10:39.009",0.00037595000000000006,61.34,0.6030111869943412,776536157.0715396]
[394663081,1763838639019,"fUST",-1003.94009221,5.968e-05,2,"2025-11-22T19:10:39.019",0.00037595000000000006,61.34,0.6030111869943412,776536157.0715396]
[394663082,1763838639029,"fUST",-1003.94009221,5.968e-05,2,"2025-11-22T19:10:39.029",0.00037595000000000006,61.34,0.6030111869943412,776536157.0715396]
[394663083,1763838639040,"fUST",-1003.94009221,5.968e-05,2,"2025-11-22T19:10:39.040",0.00037595000000000006,61.34,0.6030111869943412,776536157.0715396]
[394663084,1763838639050,"fUST",-1003.94009221,5.968e-05,2,"2025-11-22T19:10:39.050",0.00037595000000000006,61.34,0.6030111869943412,776536157.0715396]
[394663085,1763838639060,"fUST",-643.10186747,5.968e-05,2,"2025-11-22T19:10:39.060",0.00037595000000000006,61.34,0.6030111869943412,776536157.0715396]
[394663086,1763838639319,"fUST",-360.83822474,5.968e-05,2,"2025-11-22T19:10:39.319",0.00037595000000000006,61.34,0.6030111869943412,776536157.0715396]
[394663087,1763838639330,"fUST",-1003.94009221,5.968e-05,2,"2025-11-22T19:10:39.330",0.00037595000000000006,61.34,0.6030111869943412,776536157.0715396]
[394663088,1763838639342,"fUST",-1003.94009221,5.968e-05,2,"2025-11-22T19:10:39.342",0.00037595000000000006,61.34,0.6030111869943412,776536157.0715396]
[394663089,1763838639352,"fUST",-1003.94009221,5.968e-05,2,"2025-11-22T19:10:39.352",0.00037595000000000006,61.34,0.6030111869943412,776536157.0715396]
[394663090,1763838639361,"fUST",-190.14250374,5.968e-05,2,"2025-11-22T19:10:39.361",0.00037595000000000006,61.34,0.6030111869943412,776536157.0715396]
[394663091,1763838639373,"fUST",-296.26393716,5.968e-05,2,"2025-11-22T19:10:39.373",0.00037595000000000006,61.34,0.6030111869943412,776536157.0715396]
[394663092,1763838639395,"fUST",-517.53365131,5.968e-05,2,"2025-11-22T19:10:39.395",0.00037595000000000006,61.34,0.6030111869943412,776536157.0715396]
[394663093,1763838639405,"fUST",-1003.94009221,5.968e-05,2,"2025-11-22T19:10:39.405",0.00037595000000000006,61.34,0.6030111869943412,776536157.0715396]
[394663094,1763838639415,"fUST",-1003.94009221,5.968e-05,2,"2025-11-22T19:10:39.415",0.00037595000000000006,61.34,0.6030111869943412,776536157.0715396]
[394663095,1763838639424,"fUST",-1003.94009221,5.968e-05,2,"2025-11-22T19:10:39.424",0.00037595000000000006,61.34,0.6030111869943412,776536157.0715396]
[394663096,1763838639433,"fUST",-1003.94009221,5.968e-05,2,"2025-11-22T19:10:39.433",0.00037595000000000006,61.34,0.6030111869943412,776536157.0715396]
[394663097,1763838639443,"fUST",-1003.94009221,5.968e-05,2,"2025-11-22T19:10:39.443",0.00037595000000000006,61.34,0.6030111869943412,776536157.0715396]
[394663098,1763838639452,"fUST",-1003.94009221,5.968e-05,2,"2025-11-22T19:10:39.452",0.00037595000000000006,61.34,0.6030111869943412,776536157.0715396]
[394663099,1763838639462,"fUST",-1003.94009221,5.968e-05,2,"2025-11-22T19:10:39.462",0.00037595000000000006,61.34,0.6030111869943412,776536157.0715396]
[394663100,1763838639471,"fUST",-1003.94009221,5.968e-05,2,"2025-11-22T19:10:39.471",0.00037595000000000006,61.34,0.6030111869943412,776536157.0715396]
[394663101,1763838639480,"fUST",-1003.94009221,5.968e-05,2,"2025-11-22T19:10:39.480",0.00037595000000000006,61.34,0.6030111869943412,776536157.0715396]
[394663102,1763838639489,"fUST",-1003.94009221,5.968e-05,2,"2025-11-22T19:10:39.489",0.00037595000000000006,61.34,0.6030111869943412,776536157.0715396]
[394663103,1763838639499,"fUST",-1003.94009221,5.968e-05,2,"2025-11-22T19:10:39.499",0.00037595000000000006,61.34,0.6030111869943412,776536157.0715396]
[394663104,1763838639508,"fUST",-1003.94009221,5.968e-05,2,"2025-11-22T19:10:39.508",0.00037595000000000006,61.34,0.6030111869943412,776536157.0715396]
[394663105,1763838639517,"fUST",-1003.94009221,5.968e-05,2,"2025-11-22T19:10:39.517",0.00037595000000000006,61.34,0.6030111869943412,776536157.0715396]
[394663106,1763838639527,"fUST",-1003.94009221,5.968e-05,2,"2025-11-22T19:10:39.527",0.00037595000000000006,61.34,0.6030111869943412,776536157.0715396]
[394663107,1763838639536,"fUST",-1003.94009221,5.968e-05,2,"2025-11-22T19:10:39.536",0.00037595000000000006,61.34,0.6030111869943412,776536157.0715396]
[394663108,1763838639546,"fUST",-1003.94009221,5.968e-05,2,"2025-11-22T19:10:39.546",0.00037595000000000006,61.34,0.6030111869943412,776536157.0715396]
[394663109,1763838639555,"fUST",-1003.94009221,5.968e-05,2,"2025-11-22T19:10:39.555",0.00037595000000000006,61.34,0.6030111869943412,776536157.0715396]
[394663110,1763838639565,"fUST",-1003.94009221,5.968e-05,2,"2025-11-22T19:10:39.565",0.00037595000000000006,61.34,0.6030111869943412,776536157.0715396]
[394663111,1763838639574,"fUST",-1003.94009221,5.968e-05,2,"2025-11-22T19:10:39.574",0.00037595000000000006,61.34,0.6030111869943412,776536157.0715396]
[394663112,1763838639583,"fUST",-1003.94009221,5.968e-05,2,"2025-11-22T19:10:39.583",0.00037595000000000006,61.34,0.6030111869943412,776536157.0715396]
[394663113,1763838639592,"fUST",-1003.94009221,5.968e-05,2,"2025-11-22T19:10:39.592",0.00037595000000000006,61.34,0.6030111869943412,776536157.0715396]
[394663114,1763838639601,"fUST",-1003.94009221,5.968e-05,2,"2025-11-22T19:10:39.601",0.00037595000000000006,61.34,0.6030111869943412,776536157.0715396]
[394663115,1763838639611,"fUST",-1003.94009221,5.968e-05,2,"2025-11-22T19:10:39.611",0.00037595000000000006,61.34,0.6030111869943412,776536157.0715396]
[394663116,1763838639620,"fUST",-1003.94009221,5.968e-05,2,"2025-11-22T19:10:39.620",0.00037595000000000006,61.34,0.6030111869943412,776536157.0715396]
[394663117,1763838639629,"fUST",-1003.94009221,5.968e-05,2,"2025-11-22T19:10:39.629",0.00037595000000000006,61.34,0.6030111869943412,776536157.0715396]
[394663118,1763838639639,"fUST",-1003.94009221,5.968e-05,2,"2025-11-22T19:10:39.639",0.00037595000000000006,61.34,0.6030111869943412,776536157.0715396]
[394663119,1763838639648,"fUST",-1003.94009221,5.968e-05,2,"2025-11-22T19:10:39.648",0.00037595000000000006,61.34,0.6030111869943412,776536157.0715396]
[394663120,1763838639658,"fUST",-1003.94009221,5.968e-05,2,"2025-11-22T19:10:39.658",0.00037595000000000006,61.34,0.6030111869943412,776536157.0715396]
[394663121,1763838639667,"fUST",-1044.57489157,5.968e-05,2,"2025-11-22T19:10:39.667",0.00037595000000000006,61.34,0.6030111869943412,776536157.0715396]
[394663122,1763838639677,"fUST",-1044.57489157,5.968e-05,2,"2025-11-22T19:10:39.677",0.00037595000000000006,61.34,0.6030111869943412,776536157.0715396]
[394663123,1763838639686,"fUST",-1044.57489157,5.968e-05,2,"2025-11-22T19:10:39.686",0.00037595000000000006,61.34,0.6030111869943412,776536157.0715396]
[394663124,1763838639695,"fUST",-1044.57489157,5.968e-05,2,"2025-11-22T19:10:39.695",0.00037595000000000006,61.34,0.6030111869943412,776536157.0715396]
[394663125,1763838639705,"fUST",-1044.57489157,5.968e-05,2,"2025-11-22T19:10:39.705",0.00037595000000000006,61.34,0.6030111869943412,776536157.0715396]
[394663126,1763838639714,"fUST",-233.33112594,5.968e-05,2,"2025-11-22T19:10:39.714",0.00037595000000000006,61.34,0.6030111869943412,776536157.0715396]
[394663127,1763838639724,"fUST",-1300.76609524,5.968e-05,2,"2025-11-22T19:10:39.724",0.00037595000000000006,61.34,0.6030111869943412,776536157.0715396]
[394663128,1763838639733,"fUST",-500.0,5.968e-05,2,"2025-11-22T19:10:39.733",0.00037595000000000006,61.34,0.6030111869943412,776536157.0715396]
[394663129,1763838639742,"fUST",-500.0,6.013e-05,2,"2025-11-22T19:10:39.742",0.00037595000000000006,61.34,0.6030111869943412,776536157.0715396]
[394663130,1763838639751,"fUST",-486.17344647,6.013e-05,2,"2025-11-22T19:10:39.751",0.00037595000000000006,61.34,0.6030111869943412,776536157.0715396]
[394663131,1763838639761,"fUST",-18603.8837,6.028e-05,2,"2025-11-22T19:10:39.761",0.00037595000000000006,61.34,0.6030111869943412,776536157.0715396]
[394663132,1763838639770,"fUST",-500.0,6.031e-05,2,"2025-11-22T19:10:39.770",0.00037595000000000006,61.34,0.6030111869943412,776536157.0715396]
[394663133,1763838639779,"fUST",-311.31555698,6.031e-05,2,"2025-11-22T19:10:39.779",0.00037595000000000006,61.34,0.6030111869943412,776536157.0715396]
[394663134,1763838639789,"fUST",-299360.17631853,6.032e-05,2,"2025-11-22T19:10:39.789",0.00037595000000000006,61.34,0.6030111869943412,776536157.0715396]
[394663142,1763838640365,"fUST",-804.7719191,6.032e-05,2,"2025-11-22T19:10:40.365",0.00037595000000000006,61.34,0.6030111869943412,776536157.0715396]
[394663143,1763838642077,"fUST",-2e-08,6.032e-05,2,"2025-11-22T19:10:42.077",0.00037595000000000006,61.34,0.6030111869943412,776536157.0715396]
[394663163,1763838644717,"fUST",-28250.97554088,6.032e-05,2,"2025-11-22T19:10:44.717",0.00037595000000000006,61.34,0.6030111869943412,776536157.0715396]
[394663165,1763838644729,"fUST",-5396.0609,6.032e-05,2,"2025-11-22T19:10:44.729",0.00037595000000000006,61.34,0.6030111869943412,776536157.0715396]
[394663201,1763838645563,"fUST",-14787.00469215,6.032e-05,2,"2025-11-22T19:10:45.563",0.00037595000000000006,61.34,0.6030111869943412,776536157.0715396]
[394663214,1763838646638,"fUST",-302.0,6.032e-05,2,"2025-11-22T19:10:46.638",0.00037595000000000006,61.34,0.6030111869943412,776536157.0715396]
[394663221,1763838841504,"fUST",1200.0,5.909e-05,2,"2025-11-22T19:14:01.504",0.00037595000000000006,61.34,0.6030111869943412,776536157.0715396]
[394663226,1763839199385,"fUST",1802.723753,4.946e-05,2,"2025-11-22T19:19:59.385",0.00037595000000000006,61.34,0.6030111869943412,776536157.0715396]
[394663236,1763839414250,"fUST",-484.0,5.752e-05,2,"2025-11-22T19:23:34.250",0.00037595000000000006,61.34,0.6030111869943412,776536157.0715396]
[394663237,1763839414274,"fUST",-330.62483768,5.81e-05,2,"2025-11-22T19:23:34.274",0.00037595000000000006,61.34,0.6030111869943412,776536157.0715396]
[394663238,1763839415747,"fUST",-153.37516232,5.81e-05,2,"2025-11-22T19:23:35.747",0.00037595000000000006,61.34,0.6030111869943412,776536157.0715396]
[394663239,1763839415770,"fUST",-150.0,5.84e-05,2,"2025-11-22T19:23:35.770",0.00037595000000000006,61.34,0.6030111869943412,776536157.0715396]
[394663240,1763839415793,"fUST",-196.62483768,5.853e-05,2,"2025-11-22T19:23:35.793",0.00037595000000000006,61.34,0.6030111869943412,776536157.0715396]
[394663241,1763839419054,"fUST",-303.37516232,5.853e-05,2,"2025-11-22T19:23:39.054",0.00037595000000000006,61.34,0.6030111869943412,776536157.0715396]
[394663242,1763839419079,"fUST",-196.62483768,5.853e-05,2,"2025-11-22T19:23:39.079",0.00037595000000000006,61.34,0.6030111869943412,776536157.0715396]
[394663243,1763839420984,"fUST",-236.76456765,5.794e-05,2,"2025-11-22T19:23:40.984",0.00037595000000000006,61.34,0.6030111869943412,776536157.0715396]
[394663244,1763839421006,"fUST",-236.76456765,5.853e-05,2,"2025-11-22T19:23:41.006",0.00037595000000000006,61.34,0.6030111869943412,776536157.0715396]
[394663245,1763839421251,"fUST",-26.4708647,5.869e-05,2,"2025-11-22T19:23:41.251",0.00037595000000000006,61.34,0.6030111869943412,776536157.0715396]
[394663247,1763839429748,"fUST",-500.0,5.81e-05,2,"2025-11-22T19:23:49.748",0.00037595000000000006,61.34,0.6030111869943412,776536157.0715396]
[394663248,1763839432559,"fUST",-161.78450181,5.81e-05,2,"2025-11-22T19:23:52.559",0.00037595000000000006,61.34,0.6030111869943412,776536157.0715396]
[394663249,1763839434936,"fUST",-500.0,5.81e-05,2,"2025-11-22T19:23:54.936",0.00037595000000000006,61.34,0.6030111869943412,776536157.0715396]
[394663252,1763839444669,"fUST",-500.0,5.752e-05,2,"2025-11-22T19:24:04.669",0.00037595000000000006,61.34,0.6030111869943412,776536157.0715396]
[394663266,1763839447163,"fUST",-195.0399207,5.694e-05,2,"2025-11-22T19:24:07.163",0.00037595000000000006,61.34,0.6030111869943412,776536157.0715396]
[394663283,1763839564517,"fUST",-316.70471279,5.694e-05,2,"2025-11-22T19:26:04.517",0.00037595000000000006,61.34,0.6030111869943412,776536157.0715396]
[394663284,1763839564539,"fUST",-209.35266033,5.723e-05,2,"2025-11-22T19:26:04.539",0.00037595000000000006,61.34,0.6030111869943412,776536157.0715396]
[394663285,1763839564561,"fUST",-11.74463349,5.752e-05,2,"2025-11-22T19:26:04.561",0.00037595000000000006,61.34,0.6030111869943412,776536157.0715396]
[394663286,1763839564585,"fUST",-11.74463349,5.81e-05,2,"2025-11-22T19:26:04.585",0.00037595000000000006,61.34,0.6030111869943412,776536157.0715396]
[394663287,1763839564607,"fUST",-150.47918697,5.869e-05,2,"2025-11-22T19:26:04.607",0.00037595000000000006,61.34,0.6030111869943412,776536157.0715396]
[394663288,1763839586307,"fUST",164.68636289,5.694e-05,2,"2025-11-22T19:26:26.307",0.00037595000000000006,61.34,0.6030111869943412,776536157.0715396]
[394663289,1763839608740,"fUST",164.68636289,5.694e-05,2,"2025-11-22T19:26:48.740",0.00037595000000000006,61.34,0.6030111869943412,776536157.0715396]
[394663290,1763839631453,"fUST",164.68636289,5.694e-05,2,"2025-11-22T19:27:11.453",0.00037595000000000006,61.34,0.6030111869943412,776536157.0715396]
[394663293,1763839653136,"fUST",164.68636289,5.694e-05,2,"2025-11-22T19:27:33.136",0.00037595000000000006,61.34,0.6030111869943412,776536157.0715396]
[394663295,1763839673539,"fUST",-164.68636289,5.752e-05,2,"2025-11-22T19:27:53.539",0.00037595000000000006,61.34,0.6030111869943412,776536157.0715396]
[394663296,1763839674933,"fUST",164.68636289,5.694e-05,2,"2025-11-22T19:27:54.933",0.00037595000000000006,61.34,0.6030111869943412,776536157.0715396]
[394663300,1763839688579,"fUST",-1023.04994833,5.81e-05,2,"2025-11-22T19:28:08.579",0.00037595000000000006,61.34,0.6030111869943412,776536157.0715396]
[394663303,1763839697427,"fUST",500.0,5.794e-05,2,"2025-11-22T19:28:17.427",0.00037595000000000006,61.34,0.6030111869943412,776536157.0715396]
[394663305,1763839705033,"fUST",500.0,5.794e-05,2,"2025-11-22T19:28:25.033",0.00037595000000000006,61.34,0.6030111869943412,776536157.0715396]
[394663310,1763839720614,"fUST",500.0,5.794e-05,2,"2025-11-22T19:28:40.614",0.00037595000000000006,61.34,0.6030111869943412,776536157.0715396]
[394663311,1763839729010,"fUST",500.0,5.794e-05,2,"2025-11-22T19:28:49.010",0.00037595000000000006,61.34,0.6030111869943412,776536157.0715396]
[394663312,1763839744252,"fUST",500.0,5.794e-05,2,"2025-11-22T19:29:04.252",0.00037595000000000006,61.34,0.6030111869943412,776536157.0715396]
[394663313,1763839752582,"fUST",500.0,5.794e-05,2,"2025-11-22T19:29:12.582",0.00037595000000000006,61.34,0.6030111869943412,776536157.0715396]
[394663314,1763839767742,"fUST",221.67380164,5.794e-05,2,"2025-11-22T19:29:27.742",0.00037595000000000006,61.34,0.6030111869943412,776536157.0715396]
[394663315,1763839775620,"fUST",500.0,5.794e-05,2,"2025-11-22T19:29:35.620",0.00037595000000000006,61.34,0.6030111869943412,776536157.0715396]
[394663316,1763839780979,"fUST",-500.0,5.853e-05,2,"2025-11-22T19:29:40.979",0.00037595000000000006,61.34,0.6030111869943412,776536157.0715396]
[394663317,1763839781007,"fUST",-1023.0,5.869e-05,2,"2025-11-22T19:29:41.007",0.00037595000000000006,61.34,0.6030111869943412,776536157.0715396]
[394663318,1763839781039,"fUST",-500.0,5.87e-05,2,"2025-11-22T19:29:41.039",0.00037595000000000006,61.34,0.6030111869943412,776536157.0715396]
[394663319,1763839781072,"fUST",-500.0,5.87e-05,2,"2025-11-22T19:29:41.072",0.00037595000000000006,61.34,0.6030111869943412,776536157.0715396]
[394663320,1763839781103,"fUST",-500.0,5.87e-05,2,"2025-11-22T19:29:41.103",0.00037595000000000006,61.34,0.6030111869943412,776536157.0715396]
[394663321,1763839781135,"fUST",-500.0,5.87e-05,2,"2025-11-22T19:29:41.135",0.00037595000000000006,61.34,0.6030111869943412,776536157.0715396]
[394663322,1763839781166,"fUST",-500.0,5.87e-05,2,"2025-11-22T19:29:41.166",0.00037595000000000006,61.34,0.6030111869943412,776536157.0715396]
[394663323,1763839781197,"fUST",-500.0,5.87e-05,2,"2025-11-22T19:29:41.197",0.00037595000000000006,61.34,0.6030111869943412,776536157.0715396]
[394663324,1763839781230,"fUST",-454.01,5.87e-05,2,"2025-11-22T19:29:41.230",0.00037595000000000006,61.34,0.6030111869943412,776536157.0715396]
[394663325,1763839781462,"fUST",-45.99,5.87e-05,2,"2025-11-22T19:29:41.462",0.00037595000000000006,61.34,0.6030111869943412,776536157.0715396]
[394663326,1763839781497,"fUST",-500.0,5.87e-05,2,"2025-11-22T19:29:41.497",0.00037595000000000006,61.34,0.6030111869943412,776536157.0715396]
[394663327,1763839781529,"fUST",-500.0,5.87e-05,2,"2025-11-22T19:29:41.529",0.00037595000000000006,61.34,0.6030111869943412,776536157.0715396]
[394663328,1763839781562,"fUST",-500.0,5.87e-05,2,"2025-11-22T19:29:41.562",0.00037595000000000006,61.34,0.6030111869943412,776536157.0715396]
[394663329,1763839781783,"fUST",-500.0,5.87e-05,2,"2025-11-22T19:29:41.783",0.00037595000000000006,61.34,0.6030111869943412,776536157.0715396]
[394663330,1763839781816,"fUST",-350.0,5.87e-05,2,"2025-11-22T19:29:41.816",0.00037595000000000006,61.34,0.6030111869943412,776536157.0715396]
[394663331,1763839781847,"fUST",-432.53675718,5.87e-05,2,"2025-11-22T19:29:41.847",0.00037595000000000006,61.34,0.6030111869943412,776536157.0715396]
[394663332,1763839781879,"fUST",-500.0,5.87e-05,2,"2025-11-22T19:29:41.879",0.00037595000000000006,61.34,0.6030111869943412,776536157.0715396]
[394663333,1763839781913,"fUST",-500.0,5.87e-05,2,"2025-11-22T19:29:41.913",0.00037595000000000006,61.34,0.6030111869943412,776536157.0715396]
[394663334,1763839781944,"fUST",-500.0,5.87e-05,2,"2025-11-22T19:29:41.944",0.00037595000000000006,61.34,0.6030111869943412,776536157.0715396]
[394663335,1763839781975,"fUST",-534.13081179,5.87e-05,2,"2025-11-22T19:29:41.975",0.00037595000000000006,61.34,0.6030111869943412,776536157.0715396]
[394663336,1763839782510,"fUST",-2830.03106042,5.871e-05,2,"2025-11-22T19:29:42.510",0.00037595000000000006,61.34,0.6030111869943412,776536157.0715396]
[394663337,1763839782529,"fUST",-10000.01,5.871e-05,2,"2025-11-22T19:29:42.529",0.00037595000000000006,61.34,0.6030111869943412,776536157.0715396]
[394663338,1763839782542,"fUST",-10000.01,5.871e-05,2,"2025-11-22T19:29:42.542",0.00037595000000000006,61.34,0.6030111869943412,776536157.0715396]
[394663339,1763839782566,"fUST",-10000.01,5.871e-05,2,"2025-11-22T19:29:42.566",0.00037595000000000006,61.34,0.6030111869943412,776536157.0715396]
[394663340,1763839782579,"fUST",-10000.01,5.871e-05,2,"2025-11-22T19:29:42.579",0.00037595000000000006,61.34,0.6030111869943412,776536157.0715396]
[394663341,1763839782678,"fUST",-10000.01,5.871e-05,2,"2025-11-22T19:29:42.678",0.00037595000000000006,61.34,0.6030111869943412,776536157.0715396]
[394663342,1763839782698,"fUST",-10000.01,5.871e-05,2,"2025-11-22T19:29:42.698",0.00037595000000000006,61.34,0.6030111869943412,776536157.0715396]
[394663343,1763839783855,"fUST",-10000.01,5.871e-05,2,"2025-11-22T19:29:43.855",0.00037595000000000006,61.34,0.6030111869943412,776536157.0715396]
[394663344,1763839808190,"fUST",-315.0,5.811e-05,2,"2025-11-22T19:30:08.190",0.00037595000000000006,61.34,0.6030111869943412,776536157.0715396]
[394663345,1763839823272,"fUST",-10000.01,5.812e-05,2,"2025-11-22T19:30:23.272",0.00037595000000000006,61.34,0.6030111869943412,776536157.0715396]
[394663346,1763839823440,"fUST",-10000.01,5.812e-05,2,"2025-11-22T19:30:23.440",0.00037595000000000006,61.34,0.6030111869943412,776536157.0715396]
[394663347,1763839823562,"fUST",-10000.01,5.812e-05,2,"2025-11-22T19:30:23.562",0.00037595000000000006,61.34,0.6030111869943412,776536157.0715396]
[394663348,1763839823682,"fUST",-10000.01,5.812e-05,2,"2025-11-22T19:30:23.682",0.00037595000000000006,61.34,0.6030111869943412,776536157.0715396]
[394663349,1763839823845,"fUST",-10000.01,5.812e-05,2,"2025-11-22T19:30:23.845",0.00037595000000000006,61.34,0.6030111869943412,776536157.0715396]
[394663389,1763839832502,"fUST",-381.19490919,5.754e-05,2,"2025-11-22T19:30:32.502",0.00037595000000000006,61.34,0.6030111869943412,776536157.0715396]
[394663392,1763839832522,"fUST",-3719.00314025,5.754e-05,2,"2025-11-22T19:30:32.522",0.00037595000000000006,61.34,0.6030111869943412,776536157.0715396]
[394663394,1763839832532,"fUST",-84765.96852151,5.812e-05,2,"2025-11-22T19:30:32.532",0.00037595000000000006,61.34,0.6030111869943412,776536157.0715396]
[394663397,1763839832541,"fUST",-13412.71372278,5.871e-05,2,"2025-11-22T19:30:32.541",0.00037595000000000006,61.34,0.6030111869943412,776536157.0715396]
[394663469,1763839838481,"fUST",-16182.1386589,5.871e-05,2,"2025-11-22T19:30:38.481",0.00037595000000000006,61.34,0.6030111869943412,776536157.0715396]
[394663470,1763839838536,"fUST",-837.96,5.871e-05,2,"2025-11-22T19:30:38.536",0.00037595000000000006,61.34,0.6030111869943412,776536157.0715396]
[394663471,1763839838551,"fUST",-4720.1027517,5.871e-05,2,"2025-11-22T19:30:38.551",0.00037595000000000006,61.34,0.6030111869943412,776536157.0715396]
[394663481,1763839840871,"fUST",-2e-08,5.871e-05,2,"2025-11-22T19:30:40.871",0.00037595000000000006,61.34,0.6030111869943412,776536157.0715396]
[394663486,1763839844353,"fUST",3136.64059655,5.812e-05,2,"2025-11-22T19:30:44.353",0.00037595000000000006,61.34,0.6030111869943412,776536157.0715396]
[394663489,1763839844558,"fUST",-317.36114308,5.871e-05,2,"2025-11-22T19:30:44.558",0.00037595000000000006,61.34,0.6030111869943412,776536157.0715396]
[394663490,1763839845205,"fUST",-3618.60000002,5.871e-05,2,"2025-11-22T19:30:45.205",0.00037595000000000006,61.34,0.6030111869943412,776536157.0715396]
[394663530,1763839846595,"fUST",-561.00000001,5.871e-05,2,"2025-11-22T19:30:46.595",0.00037595000000000006,61.34,0.6030111869943412,776536157.0715396]
[394663532,1763839846607,"fUST",-859.84746285,5.871e-05,2,"2025-11-22T19:30:46.607",0.00037595000000000006,61.34,0.6030111869943412,776536157.0715396]
[394663691,1763839851971,"fUST",6863.36940345,5.812e-05,2,"2025-11-22T19:30:51.971",0.00037595000000000006,61.34,0.6030111869943412,776536157.0715396]
[394663692,1763839851996,"fUST",9281.61352066,5.812e-05,2,"2025-11-22T19:30:51.996",0.00037595000000000006,61.34,0.6030111869943412,776536157.0715396]
[394663693,1763839883155,"fUST",500.0,5.811e-05,2,"2025-11-22T19:31:23.155",0.00037595000000000006,61.34,0.6030111869943412,776536157.0715396]
[394663694,1763839883203,"fUST",218.39647934,5.811e-05,2,"2025-11-22T19:31:23.203",0.00037595000000000006,61.34,0.6030111869943412,776536157.0715396]
[394663695,1763839883226,"fUST",281.60352066,5.811e-05,2,"2025-11-22T19:31:23.226",0.00037595000000000006,61.34,0.6030111869943412,776536157.0715396]
[394663696,1763839883279,"fUST",160.84143513,5.811e-05,2,"2025-11-22T19:31:23.279",0.00037595000000000006,61.34,0.6030111869943412,776536157.0715396]
[394663697,1763839884112,"fUST",405.20502306,5.811e-05,2,"2025-11-22T19:31:24.112",0.00037595000000000006,61.34,0.6030111869943412,776536157.0715396]
[394663698,1763839888218,"fUST",500.0,5.853e-05,2,"2025-11-22T19:31:28.218",0.00037595000000000006,61.34,0.6030111869943412,776536157.0715396]
[394663699,1763839892072,"fUST",500.0,5.811e-05,2,"2025-11-22T19:31:32.072",0.00037595000000000006,61.34,0.6030111869943412,776536157.0715396]
[394663700,1763839892100,"fUST",500.0,5.811e-05,2,"2025-11-22T19:31:32.100",0.00037595000000000006,61.34,0.6030111869943412,776536157.0715396]
[394663701,1763839892130,"fUST",500.0,5.811e-05,2,"2025-11-22T19:31:32.130",0.00037595000000000006,61.34,0.6030111869943412,776536157.0715396]
[394663702,1763839892167,"fUST",500.0,5.811e-05,2,"2025-11-22T19:31:32.167",0.00037595000000000006,61.34,0.6030111869943412,776536157.0715396]
[394663703,1763839892202,"fUST",500.0,5.811e-05,2,"2025-11-22T19:31:32.202",0.00037595000000000006,61.34,0.6030111869943412,776536157.0715396]
[394663704,1763839892230,"fUST",476.77055575,5.811e-05,2,"2025-11-22T19:31:32.230",0.00037595000000000006,61.34,0.6030111869943412,776536157.0715396]
[394663705,1763839892259,"fUST",500.0,5.811e-05,2,"2025-11-22T19:31:32.259",0.00037595000000000006,61.34,0.6030111869943412,776536157.0715396]
[394663706,1763839892292,"fUST",500.0,5.811e-05,2,"2025-11-22T19:31:32.292",0.00037595000000000006,61.34,0.6030111869943412,776536157.0715396]
[394663707,1763839892321,"fUST",500.0,5.811e-05,2,"2025-11-22T19:31:32.321",0.00037595000000000006,61.34,0.6030111869943412,776536157.0715396]
[394663708,1763839892352,"fUST",500.0,5.811e-05,2,"2025-11-22T19:31:32.352",0.00037595000000000006,61.34,0.6030111869943412,776536157.0715396]
[394663709,1763839892396,"fUST",500.0,5.811e-05,2,"2025-11-22T19:31:32.396",0.00037595000000000006,61.34,0.6030111869943412,776536157.0715396]
[394663710,1763839892426,"fUST",174.12825878,5.811e-05,2,"2025-11-22T19:31:32.426",0.00037595000000000006,61.34,0.6030111869943412,776536157.0715396]
[394663711,1763839892455,"fUST",500.0,5.811e-05,2,"2025-11-22T19:31:32.455",0.00037595000000000006,61.34,0.6030111869943412,776536157.0715396]
[394663712,1763839892497,"fUST",500.0,5.811e-05,2,"2025-11-22T19:31:32.497",0.00037595000000000006,61.34,0.6030111869943412,776536157.0715396]
[394663713,1763839892532,"fUST",500.0,5.811e-05,2,"2025-11-22T19:31:32.532",0.00037595000000000006,61.34,0.6030111869943412,776536157.0715396]
[394663714,1763839892573,"fUST",500.0,5.811e-05,2,"2025-11-22T19:31:32.573",0.00037595000000000006,61.34,0.6030111869943412,776536157.0715396]
[394663715,1763839892607,"fUST",500.0,5.811e-05,2,"2025-11-22T19:31:32.607",0.00037595000000000006,61.34,0.6030111869943412,776536157.0715396]
[394663716,1763839892645,"fUST",500.0,5.811e-05,2,"2025-11-22T19:31:32.645",0.00037595000000000006,61.34,0.6030111869943412,776536157.0715396]
[394663717,1763839892682,"fUST",1.46120662,5.811e-05,2,"2025-11-22T19:31:32.682",0.00037595000000000006,61.34,0.6030111869943412,776536157.0715396]
[394663718,1763839896211,"fUST",-498.53879338,5.811e-05,2,"2025-11-22T19:31:36.211",0.00037595000000000006,61.34,0.6030111869943412,776536157.0715396]
[394663719,1763839896241,"fUST",-500.0,5.811e-05,2,"2025-11-22T19:31:36.241",0.00037595000000000006,61.34,0.6030111869943412,776536157.0715396]
[394663720,1763839905480,"fUST",-625.34012393,5.87e-05,2,"2025-11-22T19:31:45.480",0.00037595000000000006,61.34,0.6030111869943412,776536157.0715396]
[394663721,1763839905513,"fUST",-625.34012393,5.87e-05,2,"2025-11-22T19:31:45.513",0.00037595000000000006,61.34,0.6030111869943412,776536157.0715396]
[394663722,1763839905547,"fUST",-402.71505075,5.87e-05,2,"2025-11-22T19:31:45.547",0.00037595000000000006,61.34,0.6030111869943412,776536157.0715396]
[394663723,1763839922252,"fUST",-10000.01,5.871e-05,2,"2025-11-22T19:32:02.252",0.00037595000000000006,61.34,0.6030111869943412,776536157.0715396]
[394663724,1763839922377,"fUST",-10000.01,5.871e-05,2,"2025-11-22T19:32:02.377",0.00037595000000000006,61.34,0.6030111869943412,776536157.0715396]
[394663725,1763839922489,"fUST",-10000.01,5.871e-05,2,"2025-11-22T19:32:02.489",0.00037595000000000006,61.34,0.6030111869943412,776536157.0715396]
[394663726,1763839922827,"fUST",-10000.01,5.871e-05,2,"2025-11-22T19:32:02.827",0.00037595000000000006,61.34,0.6030111869943412,776536157.0715396]
[394663727,1763839922977,"fUST",-300.0,5.87e-05,2,"2025-11-22T19:32:02.977",0.00037595000000000006,61.34,0.6030111869943412,776536157.0715396]
[394663728,1763839923013,"fUST",-9400.01,5.871e-05,2,"2025-11-22T19:32:03.013",0.00037595000000000006,61.34,0.6030111869943412,776536157.0715396]
[394663729,1763839923083,"fUST",-10000.01,5.871e-05,2,"2025-11-22T19:32:03.083",0.00037595000000000006,61.34,0.6030111869943412,776536157.0715396]
[394663730,1763839924557,"fUST",-10000.01,5.871e-05,2,"2025-11-22T19:32:04.557",0.00037595000000000006,61.34,0.6030111869943412,776536157.0715396]
[394663731,1763839924699,"fUST",-10000.01,5.871e-05,2,"2025-11-22T19:32:04.699",0.00037595000000000006,61.34,0.6030111869943412,776536157.0715396]
[394663732,1763839924800,"fUST",-10000.01,5.871e-05,2,"2025-11-22T19:32:04.800",0.00037595000000000006,61.34,0.6030111869943412,776536157.0715396]
[394663733,1763839927668,"fUST",-10000.01,5.871e-05,2,"2025-11-22T19:32:07.668",0.00037595000000000006,61.34,0.6030111869943412,776536157.0715396]
[394663734,1763839927749,"fUST",-10000.01,5.871e-05,2,"2025-11-22T19:32:07.749",0.00037595000000000006,61.34,0.6030111869943412,776536157.0715396]
[394663735,1763839927876,"fUST",-10000.01,5.871e-05,2,"2025-11-22T19:32:07.876",0.00037595000000000006,61.34,0.6030111869943412,776536157.0715396]
[394663736,1763839927988,"fUST",-10000.01,5.871e-05,2,"2025-11-22T19:32:07.988",0.00037595000000000006,61.34,0.6030111869943412,776536157.0715396]
[394663737,1763839928103,"fUST",-10000.01,5.871e-05,2,"2025-11-22T19:32:08.103",0.00037595000000000006,61.34,0.6030111869943412,776536157.0715396]
[394663738,1763839928211,"fUST",-10000.01,5.871e-05,2,"2025-11-22T19:32:08.211",0.00037595000000000006,61.34,0.6030111869943412,776536157.0715396]
[394663739,1763839933760,"fUST",-500.0,5.811e-05,2,"2025-11-22T19:32:13.760",0.00037595000000000006,61.34,0.6030111869943412,776536157.0715396]
[394663740,1763839933788,"fUST",-500.0,5.811e-05,2,"2025-11-22T19:32:13.788",0.00037595000000000006,61.34,0.6030111869943412,776536157.0715396]
[394663741,1763839933817,"fUST",-500.0,5.811e-05,2,"2025-11-22T19:32:13.817",0.00037595000000000006,61.34,0.6030111869943412,776536157.0715396]
[394663742,1763839933849,"fUST",-204.88564904,5.811e-05,2,"2025-11-22T19:32:13.849",0.00037595000000000006,61.34,0.6030111869943412,776536157.0715396]
[394663743,1763839933876,"fUST",-500.0,5.811e-05,2,"2025-11-22T19:32:13.876",0.00037595000000000006,61.34,0.6030111869943412,776536157.0715396]
[394663744,1763839933904,"fUST",-500.0,5.811e-05,2,"2025-11-22T19:32:13.904",0.00037595000000000006,61.34,0.6030111869943412,776536157.0715396]
[394663745,1763839933931,"fUST",-500.0,5.811e-05,2,"2025-11-22T19:32:13.931",0.00037595000000000006,61.34,0.6030111869943412,776536157.0715396]
[394663746,1763839933959,"fUST",-500.0,5.811e-05,2,"2025-11-22T19:32:13.959",0.00037595000000000006,61.34,0.6030111869943412,776536157.0715396]
[394663747,1763839955013,"fUST",1335.11904753,5.811e-05,2,"2025-11-22T19:32:35.013",0.00037595000000000006,61.34,0.6030111869943412,776536157.0715396]
[394663748,1763839955065,"fUST",1255.11965439,5.811e-05,2,"2025-11-22T19:32:35.065",0.00037595000000000006,61.34,0.6030111869943412,776536157.0715396]
[394663749,1763839955091,"fUST",79.99939314,5.811e-05,2,"2025-11-22T19:32:35.091",0.00037595000000000006,61.34,0.6030111869943412,776536157.0715396]
[394663750,1763839955132,"fUST",1335.11904753,5.811e-05,2,"2025-11-22T19:32:35.132",0.00037595000000000006,61.34,0.6030111869943412,776536157.0715396]
[394663751,1763839955184,"fUST",1335.11904753,5.811e-05,2,"2025-11-22T19:32:35.184",0.00037595000000000006,61.34,0.6030111869943412,776536157.0715396]
[394663752,1763839955236,"fUST",1335.11904753,5.811e-05,2,"2025-11-22T19:32:35.236",0.00037595000000000006,61.34,0.6030111869943412,776536157.0715396]
[394663753,1763839955283,"fUST",1335.11904753,5.811e-05,2,"2025-11-22T19:32:35.283",0.00037595000000000006,61.34,0.6030111869943412,776536157.0715396]
[394663754,1763839955329,"fUST",1335.11904753,5.811e-05,2,"2025-11-22T19:32:35.329",0.00037595000000000006,61.34,0.6030111869943412,776536157.0715396]
[394663755,1763839955377,"fUST",1335.11904753,5.811e-05,2,"2025-11-22T19:32:35.377",0.00037595000000000006,61.34,0.6030111869943412,776536157.0715396]
[394663756,1763839955421,"fUST",1335.11904753,5.811e-05,2,"2025-11-22T19:32:35.421",0.00037595000000000006,61.34,0.6030111869943412,776536157.0715396]
[394663757,1763839955460,"fUST",574.17727415,5.811e-05,2,"2025-11-22T19:32:35.460",0.00037595000000000006,61.34,0.6030111869943412,776536157.0715396]
[394663758,1763839955487,"fUST",760.94177338,5.811e-05,2,"2025-11-22T19:32:35.487",0.00037595000000000006,61.34,0.6030111869943412,776536157.0715396]
[394663759,1763839955522,"fUST",1335.11904753,5.811e-05,2,"2025-11-22T19:32:35.522",0.00037595000000000006,61.34,0.6030111869943412,776536157.0715396]
[394663760,1763839955564,"fUST",1335.11904753,5.811e-05,2,"2025-11-22T19:32:35.564",0.00037595000000000006,61.34,0.6030111869943412,776536157.0715396]
[394663761,1763839955602,"fUST",1335.11904753,5.811e-05,2,"2025-11-22T19:32:35.602",0.00037595000000000006,61.34,0.6030111869943412,776536157.0715396]
[394663762,1763839955640,"fUST",1335.11904753,5.811e-05,2,"2025-11-22T19:32:35.640",0.00037595000000000006,61.34,0.6030111869943412,776536157.0715396]
[394663763,1763839955684,"fUST",1335.11904753,5.811e-05,2,"2025-11-22T19:32:35.684",0.00037595000000000006,61.34,0.6030111869943412,776536157.0715396]
[394663764,1763839955728,"fUST",1335.11904753,5.811e-05,2,"2025-11-22T19:32:35.728",0.00037595000000000006,61.34,0.6030111869943412,776536157.0715396]
[394663765,1763839955777,"fUST",1228.35394144,5.811e-05,2,"2025-11-22T19:32:35.777",0.00037595000000000006,61.34,0.6030111869943412,776536157.0715396]
[394663766,1763839955804,"fUST",106.76510609,5.811e-05,2,"2025-11-22T19:32:35.804",0.00037595000000000006,61.34,0.6030111869943412,776536157.0715396]
[394663767,1763839955842,"fUST",1335.11904753,5.811e-05,2,"2025-11-22T19:32:35.842",0.00037595000000000006,61.34,0.6030111869943412,776536157.0715396]
[394663768,1763839955880,"fUST",1335.11904753,5.811e-05,2,"2025-11-22T19:32:35.880",0.00037595000000000006,61.34,0.6030111869943412,776536157.0715396]
[394663769,1763839955919,"fUST",1335.11904753,5.811e-05,2,"2025-11-22T19:32:35.919",0.00037595000000000006,61.34,0.6030111869943412,776536157.0715396]
[394663770,1763839955957,"fUST",1335.11904753,5.811e-05,2,"2025-11-22T19:32:35.957",0.00037595000000000006,61.34,0.6030111869943412,776536157.0715396]
[394663771,1763839956004,"fUST",1335.11904753,5.811e-05,2,"2025-11-22T19:32:36.004",0.00037595000000000006,61.34,0.6030111869943412,776536157.0715396]
[394663772,1763839956043,"fUST",1335.11904753,5.811e-05,2,"2025-11-22T19:32:36.043",0.00037595000000000006,61.34,0.6030111869943412,776536157.0715396]
[394663773,1763839956081,"fUST",1335.11904753,5.811e-05,2,"2025-11-22T19:32:36.081",0.00037595000000000006,61.34,0.6030111869943412,776536157.0715396]
[394663774,1763839956118,"fUST",547.4115612,5.811e-05,2,"2025-11-22T19:32:36.118",0.00037595000000000006,61.34,0.6030111869943412,776536157.0715396]
[394663776,1763840044179,"fUST",-447.34901947,5.655e-05,2,"2025-11-22T19:34:04.179",0.00037595000000000006,61.34,0.6030111869943412,776536157.0715396]
[394663778,1763840119209,"fUST",-52.65098053,5.655e-05,2,"2025-11-22T19:35:19.209",0.00037595000000000006,61.34,0.6030111869943412,776536157.0715396]
[394663779,1763840119231,"fUST",-150.0,5.684e-05,2,"2025-11-22T19:35:19.231",0.00037595000000000006,61.34,0.6030111869943412,776536157.0715396]
[394663780,1763840119252,"fUST",-94.55415821,5.712e-05,2,"2025-11-22T19:35:19.252",0.00037595000000000006,61.34,0.6030111869943412,776536157.0715396]
[394663781,1763840120736,"fUST",-423.3186485,5.712e-05,2,"2025-11-22T19:35:20.736",0.00037595000000000006,61.34,0.6030111869943412,776536157.0715396]
[394663790,1763840569235,"fUST",-281.19240724,5.445e-05,2,"2025-11-22T19:42:49.235",0.00037595000000000006,61.34,0.6030111869943412,776536157.0715396]
[394663792,1763840734148,"fUST",-142.12624126,5.445e-05,2,"2025-11-22T19:45:34.148",0.00037595000000000006,61.34,0.6030111869943412,776536157.0715396]
[394663793,1763840734170,"fUST",-150.0,5.501e-05,2,"2025-11-22T19:45:34.170",0.00037595000000000006,61.34,0.6030111869943412,776536157.0715396]
[394663794,1763840734191,"fUST",-7.87511688,5.612e-05,2,"2025-11-22T19:45:34.191",0.00037595000000000006,61.34,0.6030111869943412,776536157.0715396]
[394663795,1763840735604,"fUST",-300.0,5.612e-05,2,"2025-11-22T19:45:35.604",0.00037595000000000006,61.34,0.6030111869943412,776536157.0715396]
[394663796,1763840738349,"fUST",-199.28081843,5.612e-05,2,"2025-11-22T19:45:38.349",0.00037595000000000006,61.34,0.6030111869943412,776536157.0715396]
[394663797,1763840740459,"fUST",-73.92906924,5.612e-05,2,"2025-11-22T19:45:40.459",0.00037595000000000006,61.34,0.6030111869943412,776536157.0715396]
[394663798,1763840740481,"fUST",-108.89840034,5.753e-05,2,"2025-11-22T19:45:40.481",0.00037595000000000006,61.34,0.6030111869943412,776536157.0715396]
[394663799,1763840744877,"fUST",-295.36785976,5.753e-05,2,"2025-11-22T19:45:44.877",0.00037595000000000006,61.34,0.6030111869943412,776536157.0715396]
[394663800,1763840748438,"fUST",-95.7337399,5.753e-05,2,"2025-11-22T19:45:48.438",0.00037595000000000006,61.34,0.6030111869943412,776536157.0715396]
[394663801,1763840748458,"fUST",-196.90750261,5.753e-05,2,"2025-11-22T19:45:48.458",0.00037595000000000006,61.34,0.6030111869943412,776536157.0715396]
[394663803,1763840805095,"fUST",-283.77147539,5.753e-05,2,"2025-11-22T19:46:45.095",0.00037595000000000006,61.34,0.6030111869943412,776536157.0715396]
[394663804,1763840810994,"fUST",470.51602215,0.000194,60,"2025-11-22T19:46:50.994",0.00037595000000000006,61.34,0.6030111869943412,776536157.0715396]
[394663806,1763840959246,"fUST",-19.321022,5.753e-05,2,"2025-11-22T19:49:19.246",0.00037595000000000006,61.34,0.6030111869943412,776536157.0715396]
[394663807,1763840959269,"fUST",-181.99886203,5.753e-05,2,"2025-11-22T19:49:19.269",0.00037595000000000006,61.34,0.6030111869943412,776536157.0715396]
[394663808,1763840961303,"fUST",-300.0,5.753e-05,2,"2025-11-22T19:49:21.303",0.00037595000000000006,61.34,0.6030111869943412,776536157.0715396]
[394663809,1763840966067,"fUST",300.0,5.695e-05,2,"2025-11-22T19:49:26.067",0.00037595000000000006,61.34,0.6030111869943412,776536157.0715396]
[394663810,1763840972194,"fUST",9700.01,5.665e-05,2,"2025-11-22T19:49:32.194",0.00037595000000000006,61.34,0.6030111869943412,776536157.0715396]
[394663811,1763840972219,"fUST",10000.01,5.665e-05,2,"2025-11-22T19:49:32.219",0.00037595000000000006,61.34,0.6030111869943412,776536157.0715396]
[394663812,1763840972242,"fUST",10000.01,5.665e-05,2,"2025-11-22T19:49:32.242",0.00037595000000000006,61.34,0.6030111869943412,776536157.0715396]
[394663814,1763841018693,"fUST",-580.0,5.496e-05,2,"2025-11-22T19:50:18.693",0.00037595000000000006,61.34,0.6030111869943412,776536157.0715396]
[394663849,1763841031753,"fUST",-1514.82558795,5.496e-05,2,"2025-11-22T19:50:31.753",0.00037595000000000006,61.34,0.6030111869943412,776536157.0715396]
[394663852,1763841031764,"fUST",-150.0,5.524e-05,2,"2025-11-22T19:50:31.764",0.00037595000000000006,61.34,0.6030111869943412,776536157.0715396]
[394663853,1763841031774,"fUST",-2094.82558795,5.552e-05,2,"2025-11-22T19:50:31.774",0.00037595000000000006,61.34,0.6030111869943412,776536157.0715396]
[394663855,1763841031783,"fUST",-1200.0,5.607e-05,2,"2025-11-22T19:50:31.783",0.00037595000000000006,61.34,0.6030111869943412,776536157.0715396]
[394663857,1763841031793,"fUST",-4003.11816198,5.608e-05,2,"2025-11-22T19:50:31.793",0.00037595000000000006,61.34,0.6030111869943412,776536157.0715396]
[394663859,1763841031803,"fUST",-500.0,5.643e-05,2,"2025-11-22T19:50:31.803",0.00037595000000000006,61.34,0.6030111869943412,776536157.0715396]
[394663861,1763841031814,"fUST",-500.0,5.643e-05,2,"2025-11-22T19:50:31.814",0.00037595000000000006,61.34,0.6030111869943412,776536157.0715396]
[394663863,1763841031823,"fUST",-500.0,5.643e-05,2,"2025-11-22T19:50:31.823",0.00037595000000000006,61.34,0.6030111869943412,776536157.0715396]
[394663865,1763841031832,"fUST",-300.0,5.664e-05,2,"2025-11-22T19:50:31.832",0.00037595000000000006,61.34,0.6030111869943412,776536157.0715396]
[394663867,1763841031842,"fUST",-300.0,5.664e-05,2,"2025-11-22T19:50:31.842",0.00037595000000000006,61.34,0.6030111869943412,776536157.0715396]
[394663868,1763841031852,"fUST",-300.0,5.664e-05,2,"2025-11-22T19:50:31.852",0.00037595000000000006,61.34,0.6030111869943412,776536157.0715396]
[394663869,1763841031862,"fUST",-16926.74734204,5.665e-05,2,"2025-11-22T19:50:31.862",0.00037595000000000006,61.34,0.6030111869943412,776536157.0715396]
[394663870,1763841031873,"fUST",-2600.0,5.665e-05,2,"2025-11-22T19:50:31.873",0.00037595000000000006,61.34,0.6030111869943412,776536157.0715396]
[394663871,1763841031886,"fUST",-2750.0,5.665e-05,2,"2025-11-22T19:50:31.886",0.00037595000000000006,61.34,0.6030111869943412,776536157.0715396]
[394663872,1763841031896,"fUST",-9357.74671164,5.665e-05,2,"2025-11-22T19:50:31.896",0.00037595000000000006,61.34,0.6030111869943412,776536157.0715396]
[394663879,1763841037717,"fUST",-421486.51781445,5.665e-05,2,"2025-11-22T19:50:37.717",0.00037595000000000006,61.34,0.6030111869943412,776536157.0715396]
[394663880,1763841037771,"fUST",-617.6599536,5.665e-05,2,"2025-11-22T19:50:37.771",0.00037595000000000006,61.34,0.6030111869943412,776536157.0715396]
[394663881,1763841037826,"fUST",-4874.98644641,5.665e-05,2,"2025-11-22T19:50:37.826",0.00037595000000000006,61.34,0.6030111869943412,776536157.0715396]
[394663882,1763841037838,"fUST",-26250.45435656,5.665e-05,2,"2025-11-22T19:50:37.838",0.00037595000000000006,61.34,0.6030111869943412,776536157.0715396]
[394663921,1763841039890,"fUST",-303.52,5.665e-05,2,"2025-11-22T19:50:39.890",0.00037595000000000006,61.34,0.6030111869943412,776536157.0715396]
[394663927,1763841039942,"fUST",-4215.24005918,5.665e-05,2,"2025-11-22T19:50:39.942",0.00037595000000000006,61.34,0.6030111869943412,776536157.0715396]
[394663946,1763841040122,"fUST",-2e-08,5.665e-05,2,"2025-11-22T19:50:40.122",0.00037595000000000006,61.34,0.6030111869943412,776536157.0715396]
[394663949,1763841040134,"fUST",-9560.33132031,5.665e-05,2,"2025-11-22T19:50:40.134",0.00037595000000000006,61.34,0.6030111869943412,776536157.0715396]
[394664013,1763841044243,"fUST",-6786.39403854,5.608e-05,2,"2025-11-22T19:50:44.243",0.00037595000000000006,61.34,0.6030111869943412,776536157.0715396]
[394664014,1763841044254,"fUST",-22794.26369699,5.665e-05,2,"2025-11-22T19:50:44.254",0.00037595000000000006,61.34,0.6030111869943412,776536157.0715396]
[394664015,1763841044265,"fUST",-1273.9610882,5.665e-05,2,"2025-11-22T19:50:44.265",0.00037595000000000006,61.34,0.6030111869943412,776536157.0715396]
[394664016,1763841045039,"fUST",-1748.17242245,5.665e-05,2,"2025-11-22T19:50:45.039",0.00037595000000000006,61.34,0.6030111869943412,776536157.0715396]
[394664032,1763841046035,"fUST",-14872.98633733,5.665e-05,2,"2025-11-22T19:50:46.035",0.00037595000000000006,61.34,0.6030111869943412,776536157.0715396]
[394664034,1763841046046,"fUST",-4771.30280807,5.665e-05,2,"2025-11-22T19:50:46.046",0.00037595000000000006,61.34,0.6030111869943412,776536157.0715396]
[394664036,1763841046058,"fUST",-56897.91566165,5.665e-05,2,"2025-11-22T19:50:46.058",0.00037595000000000006,61.34,0.6030111869943412,776536157.0715396]
[394664041,1763841046091,"fUST",-121591.59358585,5.665e-05,2,"2025-11-22T19:50:46.091",0.00037595000000000006,61.34,0.6030111869943412,776536157.0715396]
[394664043,1763841046102,"fUST",-444.40811091,5.665e-05,2,"2025-11-22T19:50:46.102",0.00037595000000000006,61.34,0.6030111869943412,776536157.0715396]
[394664045,1763841046114,"fUST",-2537.70549052,5.665e-05,2,"2025-11-22T19:50:46.114",0.00037595000000000006,61.34,0.6030111869943412,776536157.0715396]
[394664059,1763841046242,"fUST",-516.50743114,5.665e-05,2,"2025-11-22T19:50:46.242",0.00037595000000000006,61.34,0.6030111869943412,776536157.0715396]
[394664149,1763841079122,"fUST",-381.19490919,5.608e-05,2,"2025-11-22T19:51:19.122",0.00037595000000000006,61.34,0.6030111869943412,776536157.0715396]
[394664150,1763841079145,"fUST",-300.0,5.664e-05,2,"2025-11-22T19:51:19.145",0.00037595000000000006,61.34,0.6030111869943412,776536157.0715396]
[394664151,1763841079172,"fUST",-32.77364428,5.665e-05,2,"2025-11-22T19:51:19.172",0.00037595000000000006,61.34,0.6030111869943412,776536157.0715396]
[394664153,1763841121669,"fUST",162.82,1e-05,2,"2025-11-22T19:52:01.669",0.00037595000000000006,61.34,0.6030111869943412,776536157.0715396]
[394664154,1763841121995,"fUST",162.82,1.1e-05,2,"2025-11-22T19:52:01.995",0.00037595000000000006,61.34,0.6030111869943412,776536157.0715396]
[394664155,1763841122282,"fUST",162.82,1.3e-05,2,"2025-11-22T19:52:02.282",0.00037595000000000006,61.34,0.6030111869943412,776536157.0715396]
[394664156,1763841132915,"fUST",162.82,1.4e-05,2,"2025-11-22T19:52:12.915",0.00037595000000000006,61.34,0.6030111869943412,776536157.0715396]
[394664157,1763841133307,"fUST",162.82,1.5e-05,2,"2025-11-22T19:52:13.307",0.00037595000000000006,61.34,0.6030111869943412,776536157.0715396]
[394664158,1763841133753,"fUST",162.82,1.6e-05,2,"2025-11-22T19:52:13.753",0.00037595000000000006,61.34,0.6030111869943412,776536157.0715396]
[394664159,1763841134010,"fUST",162.82,1.8e-05,2,"2025-11-22T19:52:14.010",0.00037595000000000006,61.34,0.6030111869943412,776536157.0715396]
[394664160,1763841134462,"fUST",162.82,1.9e-05,2,"2025-11-22T19:52:14.462",0.00037595000000000006,61.34,0.6030111869943412,776536157.0715396]
[394664161,1763841134747,"fUST",162.82,2e-05,2,"2025-11-22T19:52:14.747",0.00037595000000000006,61.34,0.6030111869943412,776536157.0715396]
[394664162,1763841135064,"fUST",162.82,2.1e-05,2,"2025-11-22T19:52:15.064",0.00037595000000000006,61.34,0.6030111869943412,776536157.0715396]
[394664163,1763841135352,"fUST",162.82,2.3e-05,2,"2025-11-22T19:52:15.352",0.00037595000000000006,61.34,0.6030111869943412,776536157.0715396]
[394664172,1763841169719,"fUST",-217.17269628,5.607e-05,2,"2025-11-22T19:52:49.719",0.00037595000000000006,61.34,0.6030111869943412,776536157.0715396]
[394664173,1763841171280,"fUST",-179.38086943,5.607e-05,2,"2025-11-22T19:52:51.280",0.00037595000000000006,61.34,0.6030111869943412,776536157.0715396]
[394664174,1763841172789,"fUST",-102.12655026,5.607e-05,2,"2025-11-22T19:52:52.789",0.00037595000000000006,61.34,0.6030111869943412,776536157.0715396]
[394664175,1763841172812,"fUST",-81.87208861,5.662e-05,2,"2025-11-22T19:52:52.812",0.00037595000000000006,61.34,0.6030111869943412,776536157.0715396]
[394664176,1763841175068,"fUST",-274.14153861,5.662e-05,2,"2025-11-22T19:52:55.068",0.00037595000000000006,61.34,0.6030111869943412,776536157.0715396]
[394664177,1763841179343,"fUST",-329.85695134,5.662e-05,2,"2025-11-22T19:52:59.343",0.00037595000000000006,61.34,0.6030111869943412,776536157.0715396]
[394664178,1763841181405,"fUST",-514.12942144,5.662e-05,2,"2025-11-22T19:53:01.405",0.00037595000000000006,61.34,0.6030111869943412,776536157.0715396]
[394664179,1763841181427,"fUST",-218.71335141,5.663e-05,2,"2025-11-22T19:53:01.427",0.00037595000000000006,61.34,0.6030111869943412,776536157.0715396]
[394664180,1763841181652,"fUST",162.82,1e-05,2,"2025-11-22T19:53:01.652",0.00037595000000000006,61.34,0.6030111869943412,776536157.0715396]
[394664181,1763841181926,"fUST",162.82,1.1e-05,2,"2025-11-22T19:53:01.926",0.00037595000000000006,61.34,0.6030111869943412,776536157.0715396]
[394664182,1763841182208,"fUST",162.82,1.3e-05,2,"2025-11-22T19:53:02.208",0.00037595000000000006,61.34,0.6030111869943412,776536157.0715396]
[394664183,1763841182477,"fUST",162.82,1.4e-05,2,"2025-11-22T19:53:02.477",0.00037595000000000006,61.34,0.6030111869943412,776536157.0715396]
[394664184,1763841182757,"fUST",162.82,1.5e-05,2,"2025-11-22T19:53:02.757",0.00037595000000000006,61.34,0.6030111869943412,776536157.0715396]
[394664185,1763841182934,"fUST",-185.81014255,5.663e-05,2,"2025-11-22T19:53:02.934",0.00037595000000000006,61.34,0.6030111869943412,776536157.0715396]
[394664186,1763841183071,"fUST",162.82,1.6e-05,2,"2025-11-22T19:53:03.071",0.00037595000000000006,61.34,0.6030111869943412,776536157.0715396]
[394664187,1763841183357,"fUST",162.82,1.8e-05,2,"2025-11-22T19:53:03.357",0.00037595000000000006,61.34,0.6030111869943412,776536157.0715396]
[394664188,1763841183815,"fUST",162.82,1.9e-05,2,"2025-11-22T19:53:03.815",0.00037595000000000006,61.34,0.6030111869943412,776536157.0715396]
[394664189,1763841183914,"fUST",162.82,2e-05,2,"2025-11-22T19:53:03.914",0.00037595000000000006,61.34,0.6030111869943412,776536157.0715396]
[394664190,1763841184199,"fUST",162.82,2.1e-05,2,"2025-11-22T19:53:04.199",0.00037595000000000006,61.34,0.6030111869943412,776536157.0715396]
[394664191,1763841185573,"fUST",633.03929366,1.3e-05,2,"2025-11-22T19:53:05.573",0.00037595000000000006,61.34,0.6030111869943412,776536157.0715396]
[394664192,1763841185604,"fUST",-158.62007119,5.606e-05,2,"2025-11-22T19:53:05.604",0.00037595000000000006,61.34,0.6030111869943412,776536157.0715396]
[394664193,1763841187627,"fUST",-159.89806499,5.606e-05,2,"2025-11-22T19:53:07.627",0.00037595000000000006,61.34,0.6030111869943412,776536157.0715396]
[394664194,1763841189401,"fUST",-170.14304866,5.606e-05,2,"2025-11-22T19:53:09.401",0.00037595000000000006,61.34,0.6030111869943412,776536157.0715396]
[394664195,1763841192132,"fUST",-315.24372136,5.606e-05,2,"2025-11-22T19:53:12.132",0.00037595000000000006,61.34,0.6030111869943412,776536157.0715396]
[394664196,1763841195338,"fUST",-293.87999023,5.606e-05,2,"2025-11-22T19:53:15.338",0.00037595000000000006,61.34,0.6030111869943412,776536157.0715396]
[394664197,1763841198685,"fUST",-194.23588192,5.606e-05,2,"2025-11-22T19:53:18.685",0.00037595000000000006,61.34,0.6030111869943412,776536157.0715396]
[394664198,1763841200808,"fUST",-179.3270554,5.606e-05,2,"2025-11-22T19:53:20.808",0.00037595000000000006,61.34,0.6030111869943412,776536157.0715396]
[394664199,1763841203519,"fUST",-158.90364742,5.606e-05,2,"2025-11-22T19:53:23.519",0.00037595000000000006,61.34,0.6030111869943412,776536157.0715396]
[394664200,1763841206143,"fUST",-156.33699387,5.606e-05,2,"2025-11-22T19:53:26.143",0.00037595000000000006,61.34,0.6030111869943412,776536157.0715396]
[394664201,1763841208311,"fUST",-130.80499234,5.606e-05,2,"2025-11-22T19:53:28.311",0.00037595000000000006,61.34,0.6030111869943412,776536157.0715396]
[394664202,1763841208333,"fUST",-21.66071334,5.663e-05,2,"2025-11-22T19:53:28.333",0.00037595000000000006,61.34,0.6030111869943412,776536157.0715396]
[394664203,1763841211486,"fUST",-45.99139001,5.663e-05,2,"2025-11-22T19:53:31.486",0.00037595000000000006,61.34,0.6030111869943412,776536157.0715396]
[394664204,1763841211512,"fUST",-226.56836142,5.663e-05,2,"2025-11-22T19:53:31.512",0.00037595000000000006,61.34,0.6030111869943412,776536157.0715396]
[394664205,1763841214758,"fUST",-154.27065115,5.663e-05,2,"2025-11-22T19:53:34.758",0.00037595000000000006,61.34,0.6030111869943412,776536157.0715396]
[394664206,1763841216742,"fUST",-119.16098743,5.663e-05,2,"2025-11-22T19:53:36.742",0.00037595000000000006,61.34,0.6030111869943412,776536157.0715396]
[394664207,1763841216763,"fUST",-182.82746958,5.663e-05,2,"2025-11-22T19:53:36.763",0.00037595000000000006,61.34,0.6030111869943412,776536157.0715396]
[394664208,1763841216786,"fUST",-3.78968539,5.663e-05,2,"2025-11-22T19:53:36.786",0.00037595000000000006,61.34,0.6030111869943412,776536157.0715396]
[394664209,1763841218945,"fUST",-334.35619993,5.663e-05,2,"2025-11-22T19:53:38.945",0.00037595000000000006,61.34,0.6030111869943412,776536157.0715396]
[394664210,1763841220991,"fUST",-161.85411468,5.663e-05,2,"2025-11-22T19:53:40.991",0.00037595000000000006,61.34,0.6030111869943412,776536157.0715396]
[394664211,1763841221012,"fUST",-97.5243084,5.663e-05,2,"2025-11-22T19:53:41.012",0.00037595000000000006,61.34,0.6030111869943412,776536157.0715396]
[394664212,1763841223722,"fUST",-261.29452152,5.663e-05,2,"2025-11-22T19:53:43.722",0.00037595000000000006,61.34,0.6030111869943412,776536157.0715396]
[394664213,1763841226456,"fUST",-52.83513109,5.663e-05,2,"2025-11-22T19:53:46.456",0.00037595000000000006,61.34,0.6030111869943412,776536157.0715396]
[394664214,1763841226483,"fUST",-118.45099277,5.663e-05,2,"2025-11-22T19:53:46.483",0.00037595000000000006,61.34,0.6030111869943412,776536157.0715396]
[394664215,1763841229737,"fUST",-196.70408005,5.606e-05,2,"2025-11-22T19:53:49.737",0.00037595000000000006,61.34,0.6030111869943412,776536157.0715396]
[394664216,1763841232321,"fUST",-296.46858268,5.606e-05,2,"2025-11-22T19:53:52.321",0.00037595000000000006,61.34,0.6030111869943412,776536157.0715396]
[394664217,1763841233859,"fUST",-282.03627464,5.606e-05,2,"2025-11-22T19:53:53.859",0.00037595000000000006,61.34,0.6030111869943412,776536157.0715396]
[394664218,1763841235540,"fUST",-179.65731897,5.606e-05,2,"2025-11-22T19:53:55.540",0.00037595000000000006,61.34,0.6030111869943412,776536157.0715396]
[394664219,1763841238263,"fUST",-157.74738027,5.506e-05,2,"2025-11-22T19:53:58.263",0.00037595000000000006,61.34,0.6030111869943412,776536157.0715396]
[394664220,1763841240472,"fUST",-170.31620248,5.506e-05,2,"2025-11-22T19:54:00.472",0.00037595000000000006,61.34,0.6030111869943412,776536157.0715396]
[394664221,1763841241741,"fUST",150.29,1e-05,2,"2025-11-22T19:54:01.741",0.00037595000000000006,61.34,0.6030111869943412,776536157.0715396]
[394664222,1763841241863,"fUST",150.29,1.1e-05,2,"2025-11-22T19:54:01.863",0.00037595000000000006,61.34,0.6030111869943412,776536157.0715396]
[394664223,1763841242037,"fUST",-28.62197478,5.506e-05,2,"2025-11-22T19:54:02.037",0.00037595000000000006,61.34,0.6030111869943412,776536157.0715396]
[394664224,1763841242059,"fUST",-190.36877368,5.606e-05,2,"2025-11-22T19:54:02.059",0.00037595000000000006,61.34,0.6030111869943412,776536157.0715396]
[394664225,1763841242178,"fUST",150.29,1.2e-05,2,"2025-11-22T19:54:02.178",0.00037595000000000006,61.34,0.6030111869943412,776536157.0715396]
[394664226,1763841242468,"fUST",150.29,1.3e-05,2,"2025-11-22T19:54:02.468",0.00037595000000000006,61.34,0.6030111869943412,776536157.0715396]
[394664227,1763841243000,"fUST",150.29,1.4e-05,2,"2025-11-22T19:54:03.000",0.00037595000000000006,61.34,0.6030111869943412,776536157.0715396]
[394664228,1763841243071,"fUST",150.29,1.5e-05,2,"2025-11-22T19:54:03.071",0.00037595000000000006,61.34,0.6030111869943412,776536157.0715396]
[394664229,1763841243380,"fUST",150.29,1.6e-05,2,"2025-11-22T19:54:03.380",0.00037595000000000006,61.34,0.6030111869943412,776536157.0715396]
[394664230,1763841243668,"fUST",150.29,1.7e-05,2,"2025-11-22T19:54:03.668",0.00037595000000000006,61.34,0.6030111869943412,776536157.0715396]
[394664231,1763841243774,"fUST",-160.09142126,5.606e-05,2,"2025-11-22T19:54:03.774",0.00037595000000000006,61.34,0.6030111869943412,776536157.0715396]
[394664232,1763841243946,"fUST",150.29,1.8e-05,2,"2025-11-22T19:54:03.946",0.00037595000000000006,61.34,0.6030111869943412,776536157.0715396]
[394664233,1763841244276,"fUST",150.29,1.9e-05,2,"2025-11-22T19:54:04.276",0.00037595000000000006,61.34,0.6030111869943412,776536157.0715396]
[394664234,1763841244557,"fUST",150.29,2e-05,2,"2025-11-22T19:54:04.557",0.00037595000000000006,61.34,0.6030111869943412,776536157.0715396]
[394664235,1763841244846,"fUST",150.29,2.1e-05,2,"2025-11-22T19:54:04.846",0.00037595000000000006,61.34,0.6030111869943412,776536157.0715396]
[394664236,1763841245132,"fUST",150.29,2.3e-05,2,"2025-11-22T19:54:05.132",0.00037595000000000006,61.34,0.6030111869943412,776536157.0715396]
[394664237,1763841245834,"fUST",-169.3753134,5.606e-05,2,"2025-11-22T19:54:05.834",0.00037595000000000006,61.34,0.6030111869943412,776536157.0715396]
[394664238,1763841247503,"fUST",-1192.00111112,5.606e-05,2,"2025-11-22T19:54:07.503",0.00037595000000000006,61.34,0.6030111869943412,776536157.0715396]
[394664239,1763841265043,"fUST",1045.79913698,5.55e-05,2,"2025-11-22T19:54:25.043",0.00037595000000000006,61.34,0.6030111869943412,776536157.0715396]
[394664240,1763841301567,"fUST",162.82,1e-05,2,"2025-11-22T19:55:01.567",0.00037595000000000006,61.34,0.6030111869943412,776536157.0715396]
[394664241,1763841301862,"fUST",162.82,1.1e-05,2,"2025-11-22T19:55:01.862",0.00037595000000000006,61.34,0.6030111869943412,776536157.0715396]
[394664242,1763841302338,"fUST",162.82,1.3e-05,2,"2025-11-22T19:55:02.338",0.00037595000000000006,61.34,0.6030111869943412,776536157.0715396]
[394664243,1763841302611,"fUST",162.82,1.4e-05,2,"2025-11-22T19:55:02.611",0.00037595000000000006,61.34,0.6030111869943412,776536157.0715396]
[394664244,1763841302930,"fUST",162.82,1.5e-05,2,"2025-11-22T19:55:02.930",0.00037595000000000006,61.34,0.6030111869943412,776536157.0715396]
[394664245,1763841303288,"fUST",162.82,1.6e-05,2,"2025-11-22T19:55:03.288",0.00037595000000000006,61.34,0.6030111869943412,776536157.0715396]
[394664246,1763841303567,"fUST",162.82,1.8e-05,2,"2025-11-22T19:55:03.567",0.00037595000000000006,61.34,0.6030111869943412,776536157.0715396]
[394664247,1763841303858,"fUST",162.82,1.9e-05,2,"2025-11-22T19:55:03.858",0.00037595000000000006,61.34,0.6030111869943412,776536157.0715396]
[394664248,1763841304156,"fUST",162.82,2e-05,2,"2025-11-22T19:55:04.156",0.00037595000000000006,61.34,0.6030111869943412,776536157.0715396]
[394664249,1763841304562,"fUST",162.82,2.1e-05,2,"2025-11-22T19:55:04.562",0.00037595000000000006,61.34,0.6030111869943412,776536157.0715396]
[394664250,1763841304723,"fUST",162.82,2.3e-05,2,"2025-11-22T19:55:04.723",0.00037595000000000006,61.34,0.6030111869943412,776536157.0715396]
[394664251,1763841308271,"fUST",1045.79913698,5.55e-05,2,"2025-11-22T19:55:08.271",0.00037595000000000006,61.34,0.6030111869943412,776536157.0715396]
[394664252,1763841330306,"fUST",1045.79913698,5.55e-05,2,"2025-11-22T19:55:30.306",0.00037595000000000006,61.34,0.6030111869943412,776536157.0715396]
[394664253,1763841349255,"fUST",-239.47360781,5.606e-05,2,"2025-11-22T19:55:49.255",0.00037595000000000006,61.34,0.6030111869943412,776536157.0715396]
[394664254,1763841352951,"fUST",1045.79913698,5.55e-05,2,"2025-11-22T19:55:52.951",0.00037595000000000006,61.34,0.6030111869943412,776536157.0715396]
[394664255,1763841374970,"fUST",806.32552917,5.55e-05,2,"2025-11-22T19:56:14.970",0.00037595000000000006,61.34,0.6030111869943412,776536157.0715396]
[394664256,1763841394815,"fUST",-227.89014066,5.606e-05,2,"2025-11-22T19:56:34.815",0.00037595000000000006,61.34,0.6030111869943412,776536157.0715396]
[394664257,1763841395829,"fUST",-433.65191008,5.606e-05,2,"2025-11-22T19:56:35.829",0.00037595000000000006,61.34,0.6030111869943412,776536157.0715396]
[394664258,1763841397080,"fUST",806.32552917,5.55e-05,2,"2025-11-22T19:56:37.080",0.00037595000000000006,61.34,0.6030111869943412,776536157.0715396]
[394664259,1763841398110,"fUST",-144.78347843,5.606e-05,2,"2025-11-22T19:56:38.110",0.00037595000000000006,61.34,0.6030111869943412,776536157.0715396]
[394664260,1763841398133,"fUST",-150.0,5.634e-05,2,"2025-11-22T19:56:38.133",0.00037595000000000006,61.34,0.6030111869943412,776536157.0715396]
[394664261,1763841398159,"fUST",-51.65332092,5.66e-05,2,"2025-11-22T19:56:38.159",0.00037595000000000006,61.34,0.6030111869943412,776536157.0715396]
[394664262,1763841399586,"fUST",-243.95404437,5.66e-05,2,"2025-11-22T19:56:39.586",0.00037595000000000006,61.34,0.6030111869943412,776536157.0715396]
[394664263,1763841402879,"fUST",-4.39263471,5.66e-05,2,"2025-11-22T19:56:42.879",0.00037595000000000006,61.34,0.6030111869943412,776536157.0715396]
[394664264,1763841402904,"fUST",-227.88760301,5.661e-05,2,"2025-11-22T19:56:42.904",0.00037595000000000006,61.34,0.6030111869943412,776536157.0715396]
[394664265,1763841406184,"fUST",-272.11239699,5.661e-05,2,"2025-11-22T19:56:46.184",0.00037595000000000006,61.34,0.6030111869943412,776536157.0715396]
[394664266,1763841406209,"fUST",-73.65026364,5.661e-05,2,"2025-11-22T19:56:46.209",0.00037595000000000006,61.34,0.6030111869943412,776536157.0715396]
[394664267,1763841407899,"fUST",-106.87265448,5.661e-05,2,"2025-11-22T19:56:47.899",0.00037595000000000006,61.34,0.6030111869943412,776536157.0715396]
[394664268,1763841407923,"fUST",-242.78753204,5.661e-05,2,"2025-11-22T19:56:47.923",0.00037595000000000006,61.34,0.6030111869943412,776536157.0715396]
[394664269,1763841416480,"fUST",3452.03042362,5.561e-05,2,"2025-11-22T19:56:56.480",0.00037595000000000006,61.34,0.6030111869943412,776536157.0715396]
[394664270,1763841420013,"fUST",2107.31407928,5.604e-05,2,"2025-11-22T19:57:00.013",0.00037595000000000006,61.34,0.6030111869943412,776536157.0715396]
[394664271,1763841427933,"fUST",300.0,5.603e-05,2,"2025-11-22T19:57:07.933",0.00037595000000000006,61.34,0.6030111869943412,776536157.0715396]
[394664272,1763841442923,"fUST",300.0,5.603e-05,2,"2025-11-22T19:57:22.923",0.00037595000000000006,61.34,0.6030111869943412,776536157.0715396]
[394664273,1763841451147,"fUST",300.0,5.603e-05,2,"2025-11-22T19:57:31.147",0.00037595000000000006,61.34,0.6030111869943412,776536157.0715396]
[394664274,1763841466311,"fUST",300.0,5.603e-05,2,"2025-11-22T19:57:46.311",0.00037595000000000006,61.34,0.6030111869943412,776536157.0715396]
[394664275,1763841474242,"fUST",300.0,5.603e-05,2,"2025-11-22T19:57:54.242",0.00037595000000000006,61.34,0.6030111869943412,776536157.0715396]
[394664276,1763841487195,"fUST",-167.38509,5.66e-05,2,"2025-11-22T19:58:07.195",0.00037595000000000006,61.34,0.6030111869943412,776536157.0715396]
[394664277,1763841521382,"fUST",2940.6654971,5.603e-05,2,"2025-11-22T19:58:41.382",0.00037595000000000006,61.34,0.6030111869943412,776536157.0715396]
[394664278,1763841521404,"fUST",748.50148011,5.603e-05,2,"2025-11-22T19:58:41.404",0.00037595000000000006,61.34,0.6030111869943412,776536157.0715396]
[394664279,1763841536392,"fUST",9251.50851989,5.603e-05,2,"2025-11-22T19:58:56.392",0.00037595000000000006,61.34,0.6030111869943412,776536157.0715396]
[394664280,1763841536416,"fUST",148.50148011,5.603e-05,2,"2025-11-22T19:58:56.416",0.00037595000000000006,61.34,0.6030111869943412,776536157.0715396]
[394664281,1763841559109,"fUST",300.0,5.602e-05,2,"2025-11-22T19:59:19.109",0.00037595000000000006,61.34,0.6030111869943412,776536157.0715396]
[394664282,1763841575290,"fUST",-198.83229627,5.659e-05,2,"2025-11-22T19:59:35.290",0.00037595000000000006,61.34,0.6030111869943412,776536157.0715396]
[394664283,1763841577537,"fUST",-101.16770373,5.659e-05,2,"2025-11-22T19:59:37.537",0.00037595000000000006,61.34,0.6030111869943412,776536157.0715396]
[394664284,1763841577761,"fUST",-83.57903343,5.66e-05,2,"2025-11-22T19:59:37.761",0.00037595000000000006,61.34,0.6030111869943412,776536157.0715396]
[394664285,1763841581736,"fUST",9551.50851989,5.603e-05,2,"2025-11-22T19:59:41.736",0.00037595000000000006,61.34,0.6030111869943412,776536157.0715396]
[394664286,1763841604244,"fUST",-277.63726745,5.603e-05,2,"2025-11-22T20:00:04.244",0.00037595000000000006,61.34,0.6030111869943412,776536157.0715396]
[394664287,1763841680251,"fUST",-69.69650893,5.603e-05,2,"2025-11-22T20:01:20.251",0.00037595000000000006,61.34,0.6030111869943412,776536157.0715396]
[394664288,1763841680275,"fUST",-150.0,5.631e-05,2,"2025-11-22T20:01:20.275",0.00037595000000000006,61.34,0.6030111869943412,776536157.0715396]
[394664289,1763841680299,"fUST",-63.04783844,5.659e-05,2,"2025-11-22T20:01:20.299",0.00037595000000000006,61.34,0.6030111869943412,776536157.0715396]
[394664290,1763841682352,"fUST",-162.2891979,5.659e-05,2,"2025-11-22T20:01:22.352",0.00037595000000000006,61.34,0.6030111869943412,776536157.0715396]
[394664291,1763841683850,"fUST",-225.95529631,5.659e-05,2,"2025-11-22T20:01:23.850",0.00037595000000000006,61.34,0.6030111869943412,776536157.0715396]
[394664292,1763841683880,"fUST",-45.73974502,5.659e-05,2,"2025-11-22T20:01:23.880",0.00037595000000000006,61.34,0.6030111869943412,776536157.0715396]
[394664293,1763841685984,"fUST",-194.0,5.659e-05,2,"2025-11-22T20:01:25.984",0.00037595000000000006,61.34,0.6030111869943412,776536157.0715396]
[394664294,1763841688399,"fUST",-265.37778853,5.602e-05,2,"2025-11-22T20:01:28.399",0.00037595000000000006,61.34,0.6030111869943412,776536157.0715396]
[394664295,1763841689788,"fUST",-219.99452418,5.602e-05,2,"2025-11-22T20:01:29.788",0.00037595000000000006,61.34,0.6030111869943412,776536157.0715396]
[394664296,1763841691863,"fUST",-242.36129342,5.602e-05,2,"2025-11-22T20:01:31.863",0.00037595000000000006,61.34,0.6030111869943412,776536157.0715396]
[394664297,1763841694055,"fUST",-234.46429188,5.602e-05,2,"2025-11-22T20:01:34.055",0.00037595000000000006,61.34,0.6030111869943412,776536157.0715396]
[394664298,1763841695583,"fUST",-192.00843584,5.602e-05,2,"2025-11-22T20:01:35.583",0.00037595000000000006,61.34,0.6030111869943412,776536157.0715396]
[394664299,1763841697675,"fUST",-280.98071383,5.546e-05,2,"2025-11-22T20:01:37.675",0.00037595000000000006,61.34,0.6030111869943412,776536157.0715396]
[394664300,1763841700456,"fUST",-200.95741177,5.546e-05,2,"2025-11-22T20:01:40.456",0.00037595000000000006,61.34,0.6030111869943412,776536157.0715396]
[394664301,1763841701877,"fUST",-300.0,5.546e-05,2,"2025-11-22T20:01:41.877",0.00037595000000000006,61.34,0.6030111869943412,776536157.0715396]
[394664302,1763841704006,"fUST",-174.35170601,5.546e-05,2,"2025-11-22T20:01:44.006",0.00037595000000000006,61.34,0.6030111869943412,776536157.0715396]
[394664303,1763841724855,"fUST",-151.8744075,5.546e-05,2,"2025-11-22T20:02:04.855",0.00037595000000000006,61.34,0.6030111869943412,776536157.0715396]
[394664304,1763841726361,"fUST",-296.42325654,5.546e-05,2,"2025-11-22T20:02:06.361",0.00037595000000000006,61.34,0.6030111869943412,776536157.0715396]
[394664305,1763841728518,"fUST",-214.45717503,5.546e-05,2,"2025-11-22T20:02:08.518",0.00037595000000000006,61.34,0.6030111869943412,776536157.0715396]
[394664306,1763841730006,"fUST",-288.62855109,5.546e-05,2,"2025-11-22T20:02:10.006",0.00037595000000000006,61.34,0.6030111869943412,776536157.0715396]
[394664307,1763841730031,"fUST",-124.88260595,5.602e-05,2,"2025-11-22T20:02:10.031",0.00037595000000000006,61.34,0.6030111869943412,776536157.0715396]
[394664308,1763841731578,"fUST",-186.24481626,5.602e-05,2,"2025-11-22T20:02:11.578",0.00037595000000000006,61.34,0.6030111869943412,776536157.0715396]
[394664309,1763841733089,"fUST",-169.69070441,5.602e-05,2,"2025-11-22T20:02:13.089",0.00037595000000000006,61.34,0.6030111869943412,776536157.0715396]
[394664311,1763841735099,"fUST",-209.35266033,5.602e-05,2,"2025-11-22T20:02:15.099",0.00037595000000000006,61.34,0.6030111869943412,776536157.0715396]
[394664312,1763841737828,"fUST",-334.92242884,5.602e-05,2,"2025-11-22T20:02:17.828",0.00037595000000000006,61.34,0.6030111869943412,776536157.0715396]
[394664313,1763841741115,"fUST",-153.64209412,5.546e-05,2,"2025-11-22T20:02:21.115",0.00037595000000000006,61.34,0.6030111869943412,776536157.0715396]
[394664314,1763841742881,"fUST",-153.95640602,5.546e-05,2,"2025-11-22T20:02:22.881",0.00037595000000000006,61.34,0.6030111869943412,776536157.0715396]
[394664315,1763841744989,"fUST",-235.35880061,5.546e-05,2,"2025-11-22T20:02:24.989",0.00037595000000000006,61.34,0.6030111869943412,776536157.0715396]
[394664316,1763841746549,"fUST",-343.25111191,5.546e-05,2,"2025-11-22T20:02:26.549",0.00037595000000000006,61.34,0.6030111869943412,776536157.0715396]
[394664317,1763841748095,"fUST",-340.23392781,5.546e-05,2,"2025-11-22T20:02:28.095",0.00037595000000000006,61.34,0.6030111869943412,776536157.0715396]
[394664318,1763841749596,"fUST",-315.92990254,5.546e-05,2,"2025-11-22T20:02:29.596",0.00037595000000000006,61.34,0.6030111869943412,776536157.0715396]
[394664319,1763841754413,"fUST",-377.7558876,5.546e-05,2,"2025-11-22T20:02:34.413",0.00037595000000000006,61.34,0.6030111869943412,776536157.0715396]
[394664320,1763841756982,"fUST",-360.5417134,5.546e-05,2,"2025-11-22T20:02:36.982",0.00037595000000000006,61.34,0.6030111869943412,776536157.0715396]
[394664321,1763841758552,"fUST",-179.28524712,5.546e-05,2,"2025-11-22T20:02:38.552",0.00037595000000000006,61.34,0.6030111869943412,776536157.0715396]
[394664322,1763841784246,"fUST",-329.89735343,5.546e-05,2,"2025-11-22T20:03:04.246",0.00037595000000000006,61.34,0.6030111869943412,776536157.0715396]
[394664323,1763841784271,"fUST",-139.63889575,5.602e-05,2,"2025-11-22T20:03:04.271",0.00037595000000000006,61.34,0.6030111869943412,776536157.0715396]
[394664324,1763841785882,"fUST",-351.03692855,5.602e-05,2,"2025-11-22T20:03:05.882",0.00037595000000000006,61.34,0.6030111869943412,776536157.0715396]
[394664325,1763841788615,"fUST",-322.65642413,5.602e-05,2,"2025-11-22T20:03:08.615",0.00037595000000000006,61.34,0.6030111869943412,776536157.0715396]
[394664326,1763841790632,"fUST",-226.87864518,5.602e-05,2,"2025-11-22T20:03:10.632",0.00037595000000000006,61.34,0.6030111869943412,776536157.0715396]
[394664327,1763841793505,"fUST",-236.26636366,5.602e-05,2,"2025-11-22T20:03:13.505",0.00037595000000000006,61.34,0.6030111869943412,776536157.0715396]
[394664328,1763841795515,"fUST",-300.0,5.602e-05,2,"2025-11-22T20:03:15.515",0.00037595000000000006,61.34,0.6030111869943412,776536157.0715396]
[394664329,1763841800898,"fUST",-200.76765877,5.602e-05,2,"2025-11-22T20:03:20.898",0.00037595000000000006,61.34,0.6030111869943412,776536157.0715396]
[394664330,1763841803289,"fUST",-154.2985554,5.602e-05,2,"2025-11-22T20:03:23.289",0.00037595000000000006,61.34,0.6030111869943412,776536157.0715396]
[394664331,1763841805848,"fUST",-167.18385625,5.546e-05,2,"2025-11-22T20:03:25.848",0.00037595000000000006,61.34,0.6030111869943412,776536157.0715396]
[394664332,1763841807997,"fUST",-323.1023012,5.546e-05,2,"2025-11-22T20:03:27.997",0.00037595000000000006,61.34,0.6030111869943412,776536157.0715396]
[394664333,1763841809999,"fUST",-446.215756,5.546e-05,2,"2025-11-22T20:03:29.999",0.00037595000000000006,61.34,0.6030111869943412,776536157.0715396]
[394664334,1763841812583,"fUST",-384.21283943,5.546e-05,2,"2025-11-22T20:03:32.583",0.00037595000000000006,61.34,0.6030111869943412,776536157.0715396]
[394664335,1763841815106,"fUST",-300.0,5.546e-05,2,"2025-11-22T20:03:35.106",0.00037595000000000006,61.34,0.6030111869943412,776536157.0715396]
[394664336,1763841817207,"fUST",-217.36372703,5.546e-05,2,"2025-11-22T20:03:37.207",0.00037595000000000006,61.34,0.6030111869943412,776536157.0715396]
[394664337,1763841821587,"fUST",-211.43809544,5.546e-05,2,"2025-11-22T20:03:41.587",0.00037595000000000006,61.34,0.6030111869943412,776536157.0715396]
[394664338,1763841824287,"fUST",-165.20419547,5.546e-05,2,"2025-11-22T20:03:44.287",0.00037595000000000006,61.34,0.6030111869943412,776536157.0715396]
[394664339,1763841825804,"fUST",-229.2473945,5.546e-05,2,"2025-11-22T20:03:45.804",0.00037595000000000006,61.34,0.6030111869943412,776536157.0715396]
[394664340,1763841828457,"fUST",-158.70942443,5.546e-05,2,"2025-11-22T20:03:48.457",0.00037595000000000006,61.34,0.6030111869943412,776536157.0715396]
[394664341,1763841831732,"fUST",-210.33789322,5.546e-05,2,"2025-11-22T20:03:51.732",0.00037595000000000006,61.34,0.6030111869943412,776536157.0715396]
[394664342,1763841833102,"fUST",-235.92759792,5.546e-05,2,"2025-11-22T20:03:53.102",0.00037595000000000006,61.34,0.6030111869943412,776536157.0715396]
[394664343,1763841836268,"fUST",-285.58313935,5.546e-05,2,"2025-11-22T20:03:56.268",0.00037595000000000006,61.34,0.6030111869943412,776536157.0715396]
[394664344,1763841838929,"fUST",-336.62280309,5.546e-05,2,"2025-11-22T20:03:58.929",0.00037595000000000006,61.34,0.6030111869943412,776536157.0715396]
[394664345,1763841840378,"fUST",-230.89251116,5.546e-05,2,"2025-11-22T20:04:00.378",0.00037595000000000006,61.34,0.6030111869943412,776536157.0715396]
[394664346,1763841843694,"fUST",-173.42152208,5.546e-05,2,"2025-11-22T20:04:03.694",0.00037595000000000006,61.34,0.6030111869943412,776536157.0715396]
[394664347,1763841845749,"fUST",-421.27662432,5.546e-05,2,"2025-11-22T20:04:05.749",0.00037595000000000006,61.34,0.6030111869943412,776536157.0715396]
[394664348,1763841845771,"fUST",-36.44362731,5.602e-05,2,"2025-11-22T20:04:05.771",0.00037595000000000006,61.34,0.6030111869943412,776536157.0715396]
[394664349,1763841848481,"fUST",-229.29521031,5.491e-05,2,"2025-11-22T20:04:08.481",0.00037595000000000006,61.34,0.6030111869943412,776536157.0715396]
[394664350,1763841850571,"fUST",-174.04848096,5.491e-05,2,"2025-11-22T20:04:10.571",0.00037595000000000006,61.34,0.6030111869943412,776536157.0715396]
[394664351,1763841852648,"fUST",-17.93293305,5.491e-05,2,"2025-11-22T20:04:12.648",0.00037595000000000006,61.34,0.6030111869943412,776536157.0715396]
[394664352,1763841852670,"fUST",-182.61743527,5.602e-05,2,"2025-11-22T20:04:12.670",0.00037595000000000006,61.34,0.6030111869943412,776536157.0715396]
[394664353,1763841854114,"fUST",-259.42916618,5.602e-05,2,"2025-11-22T20:04:14.114",0.00037595000000000006,61.34,0.6030111869943412,776536157.0715396]
[394664354,1763841855843,"fUST",-327.14226415,5.602e-05,2,"2025-11-22T20:04:15.843",0.00037595000000000006,61.34,0.6030111869943412,776536157.0715396]
[394664355,1763841858133,"fUST",-175.94239484,5.602e-05,2,"2025-11-22T20:04:18.133",0.00037595000000000006,61.34,0.6030111869943412,776536157.0715396]
[394664356,1763841860207,"fUST",-172.04244832,5.602e-05,2,"2025-11-22T20:04:20.207",0.00037595000000000006,61.34,0.6030111869943412,776536157.0715396]
[394664357,1763841864599,"fUST",-197.23116137,5.602e-05,2,"2025-11-22T20:04:24.599",0.00037595000000000006,61.34,0.6030111869943412,776536157.0715396]
[394664358,1763841866149,"fUST",-170.35032243,5.602e-05,2,"2025-11-22T20:04:26.149",0.00037595000000000006,61.34,0.6030111869943412,776536157.0715396]
[394664359,1763841868978,"fUST",-204.6806103,5.602e-05,2,"2025-11-22T20:04:28.978",0.00037595000000000006,61.34,0.6030111869943412,776536157.0715396]
[394664360,1763841870598,"fUST",-233.33112594,5.602e-05,2,"2025-11-22T20:04:30.598",0.00037595000000000006,61.34,0.6030111869943412,776536157.0715396]
[394664361,1763841872619,"fUST",-266.66887406,5.546e-05,2,"2025-11-22T20:04:32.619",0.00037595000000000006,61.34,0.6030111869943412,776536157.0715396]
[394664362,1763841877559,"fUST",-334.19759011,5.546e-05,2,"2025-11-22T20:04:37.559",0.00037595000000000006,61.34,0.6030111869943412,776536157.0715396]
[394664363,1763841880525,"fUST",-210.3064887,5.546e-05,2,"2025-11-22T20:04:40.525",0.00037595000000000006,61.34,0.6030111869943412,776536157.0715396]
[394664364,1763841882641,"fUST",-378.13958853,5.546e-05,2,"2025-11-22T20:04:42.641",0.00037595000000000006,61.34,0.6030111869943412,776536157.0715396]
[394664365,1763841884215,"fUST",-204.41545471,5.546e-05,2,"2025-11-22T20:04:44.215",0.00037595000000000006,61.34,0.6030111869943412,776536157.0715396]
[394664366,1763841886237,"fUST",-194.0,5.546e-05,2,"2025-11-22T20:04:46.237",0.00037595000000000006,61.34,0.6030111869943412,776536157.0715396]
[394664367,1763841888556,"fUST",-266.47809034,5.491e-05,2,"2025-11-22T20:04:48.556",0.00037595000000000006,61.34,0.6030111869943412,776536157.0715396]
[394664368,1763841890413,"fUST",-241.5464534,5.491e-05,2,"2025-11-22T20:04:50.413",0.00037595000000000006,61.34,0.6030111869943412,776536157.0715396]
[394664369,1763841891946,"fUST",-204.89698439,5.491e-05,2,"2025-11-22T20:04:51.946",0.00037595000000000006,61.34,0.6030111869943412,776536157.0715396]
[394664370,1763841893478,"fUST",-300.0,5.491e-05,2,"2025-11-22T20:04:53.478",0.00037595000000000006,61.34,0.6030111869943412,776536157.0715396]
[394664371,1763841895020,"fUST",-279.48265412,5.491e-05,2,"2025-11-22T20:04:55.020",0.00037595000000000006,61.34,0.6030111869943412,776536157.0715396]
[394664372,1763841897081,"fUST",-138.7579232,5.491e-05,2,"2025-11-22T20:04:57.081",0.00037595000000000006,61.34,0.6030111869943412,776536157.0715396]
[394664373,1763841897104,"fUST",-48.63861449,5.546e-05,2,"2025-11-22T20:04:57.104",0.00037595000000000006,61.34,0.6030111869943412,776536157.0715396]
[394664374,1763841899776,"fUST",-300.0222215,5.546e-05,2,"2025-11-22T20:04:59.776",0.00037595000000000006,61.34,0.6030111869943412,776536157.0715396]
[394664375,1763841901467,"fUST",-243.80879632,5.546e-05,2,"2025-11-22T20:05:01.467",0.00037595000000000006,61.65,0.6030804539497848,776778255.5707184]
[394664376,1763841903195,"fUST",-250.82962637,5.546e-05,2,"2025-11-22T20:05:03.195",0.00037595000000000006,61.65,0.6030804539497848,776778255.5707184]
[394664378,1763841919160,"fUST",-156.92979705,5.491e-05,2,"2025-11-22T20:05:19.160",0.00037595000000000006,61.65,0.6030804539497848,776778255.5707184]
[394664379,1763841921863,"fUST",-32.51759501,5.491e-05,2,"2025-11-22T20:05:21.863",0.00037595000000000006,61.65,0.6030804539497848,776778255.5707184]
[394664380,1763841921885,"fUST",-159.21353985,5.546e-05,2,"2025-11-22T20:05:21.885",0.00037595000000000006,61.65,0.6030804539497848,776778255.5707184]
[394664381,1763841979204,"fUST",-30.23385221,5.546e-05,2,"2025-11-22T20:06:19.204",0.00037595000000000006,61.65,0.6030804539497848,776778255.5707184]
[394664382,1763841979232,"fUST",-219.14387978,5.559e-05,2,"2025-11-22T20:06:19.232",0.00037595000000000006,61.65,0.6030804539497848,776778255.5707184]
[394664383,1763841982473,"fUST",-151.05144922,5.559e-05,2,"2025-11-22T20:06:22.473",0.00037595000000000006,61.65,0.6030804539497848,776778255.5707184]
[394664384,1763841986248,"fUST",-185.55938604,5.503e-05,2,"2025-11-22T20:06:26.248",0.00037595000000000006,61.65,0.6030804539497848,776778255.5707184]
[394664385,1763841987777,"fUST",-249.37773199,5.503e-05,2,"2025-11-22T20:06:27.777",0.00037595000000000006,61.65,0.6030804539497848,776778255.5707184]
[394664386,1763841991393,"fUST",-300.0,5.503e-05,2,"2025-11-22T20:06:31.393",0.00037595000000000006,61.65,0.6030804539497848,776778255.5707184]
[394664387,1763841994214,"fUST",-205.18627769,5.503e-05,2,"2025-11-22T20:06:34.214",0.00037595000000000006,61.65,0.6030804539497848,776778255.5707184]
[394664388,1763841997937,"fUST",-285.59235155,5.503e-05,2,"2025-11-22T20:06:37.937",0.00037595000000000006,61.65,0.6030804539497848,776778255.5707184]
[394664389,1763842001141,"fUST",-193.47380442,5.448e-05,2,"2025-11-22T20:06:41.141",0.00037595000000000006,61.65,0.6030804539497848,776778255.5707184]
[394664390,1763842006028,"fUST",-156.63332435,5.448e-05,2,"2025-11-22T20:06:46.028",0.00037595000000000006,61.65,0.6030804539497848,776778255.5707184]
[394664391,1763842007745,"fUST",-213.22872515,5.448e-05,2,"2025-11-22T20:06:47.745",0.00037595000000000006,61.65,0.6030804539497848,776778255.5707184]
[394664392,1763842011112,"fUST",-196.50778485,5.448e-05,2,"2025-11-22T20:06:51.112",0.00037595000000000006,61.65,0.6030804539497848,776778255.5707184]
[394664393,1763842014208,"fUST",-333.0,5.448e-05,2,"2025-11-22T20:06:54.208",0.00037595000000000006,61.65,0.6030804539497848,776778255.5707184]
[394664394,1763842016258,"fUST",-307.46678721,5.448e-05,2,"2025-11-22T20:06:56.258",0.00037595000000000006,61.65,0.6030804539497848,776778255.5707184]
[394664395,1763842018979,"fUST",-174.41555747,5.448e-05,2,"2025-11-22T20:06:58.979",0.00037595000000000006,61.65,0.6030804539497848,776778255.5707184]
[394664396,1763842020446,"fUST",-90.47972393,5.448e-05,2,"2025-11-22T20:07:00.446",0.00037595000000000006,61.65,0.6030804539497848,776778255.5707184]
[394664397,1763842020470,"fUST",-209.52027607,5.503e-05,2,"2025-11-22T20:07:00.470",0.00037595000000000006,61.65,0.6030804539497848,776778255.5707184]
[394664398,1763842022032,"fUST",-264.89733172,5.503e-05,2,"2025-11-22T20:07:02.032",0.00037595000000000006,61.65,0.6030804539497848,776778255.5707184]
[394664399,1763842024936,"fUST",-354.99314995,5.503e-05,2,"2025-11-22T20:07:04.936",0.00037595000000000006,61.65,0.6030804539497848,776778255.5707184]
[394664400,1763842027138,"fUST",-230.35178999,5.503e-05,2,"2025-11-22T20:07:07.138",0.00037595000000000006,61.65,0.6030804539497848,776778255.5707184]
[394664401,1763842029291,"fUST",-215.64959454,5.503e-05,2,"2025-11-22T20:07:09.291",0.00037595000000000006,61.65,0.6030804539497848,776778255.5707184]
[394664402,1763842032427,"fUST",-263.2613758,5.503e-05,2,"2025-11-22T20:07:12.427",0.00037595000000000006,61.65,0.6030804539497848,776778255.5707184]
[394664403,1763842035107,"fUST",-225.26886514,5.503e-05,2,"2025-11-22T20:07:15.107",0.00037595000000000006,61.65,0.6030804539497848,776778255.5707184]
[394664404,1763842037162,"fUST",-247.34662754,5.503e-05,2,"2025-11-22T20:07:17.162",0.00037595000000000006,61.65,0.6030804539497848,776778255.5707184]
[394664405,1763842039255,"fUST",-229.07687745,5.503e-05,2,"2025-11-22T20:07:19.255",0.00037595000000000006,61.65,0.6030804539497848,776778255.5707184]
[394664406,1763842042646,"fUST",-261.94685521,5.503e-05,2,"2025-11-22T20:07:22.646",0.00037595000000000006,61.65,0.6030804539497848,776778255.5707184]
[394664407,1763842046027,"fUST",-188.48899704,5.503e-05,2,"2025-11-22T20:07:26.027",0.00037595000000000006,61.65,0.6030804539497848,776778255.5707184]
[394664408,1763842048356,"fUST",-282.16509359,5.503e-05,2,"2025-11-22T20:07:28.356",0.00037595000000000006,61.65,0.6030804539497848,776778255.5707184]
[394664409,1763842050421,"fUST",-300.0,5.503e-05,2,"2025-11-22T20:07:30.421",0.00037595000000000006,61.65,0.6030804539497848,776778255.5707184]
[394664410,1763842054238,"fUST",-325.58444253,5.503e-05,2,"2025-11-22T20:07:34.238",0.00037595000000000006,61.65,0.6030804539497848,776778255.5707184]
[394664411,1763842055775,"fUST",-355.97650933,5.503e-05,2,"2025-11-22T20:07:35.775",0.00037595000000000006,61.65,0.6030804539497848,776778255.5707184]
[394664412,1763842057424,"fUST",-153.40096782,5.503e-05,2,"2025-11-22T20:07:37.424",0.00037595000000000006,61.65,0.6030804539497848,776778255.5707184]
[394664413,1763842156110,"fUST",-670.17590767,5.503e-05,2,"2025-11-22T20:09:16.110",0.00037595000000000006,61.65,0.6030804539497848,776778255.5707184]
[394664414,1763842189206,"fUST",-252.96554485,5.448e-05,2,"2025-11-22T20:09:49.206",0.00037595000000000006,61.65,0.6030804539497848,776778255.5707184]
[394664415,1763842192366,"fUST",-217.16352031,5.448e-05,2,"2025-11-22T20:09:52.366",0.00037595000000000006,61.65,0.6030804539497848,776778255.5707184]
[394664441,1763842232046,"fUST",-622.94778656,5.448e-05,2,"2025-11-22T20:10:32.046",0.00037595000000000006,61.65,0.6030804539497848,776778255.5707184]
[394664443,1763842232056,"fUST",-164.49421344,5.503e-05,2,"2025-11-22T20:10:32.056",0.00037595000000000006,61.65,0.6030804539497848,776778255.5707184]
[394664445,1763842232068,"fUST",-343.86222772,5.503e-05,2,"2025-11-22T20:10:32.068",0.00037595000000000006,61.65,0.6030804539497848,776778255.5707184]
[394664447,1763842232077,"fUST",-118.36577228,5.556e-05,2,"2025-11-22T20:10:32.077",0.00037595000000000006,61.65,0.6030804539497848,776778255.5707184]
[394664498,1763842238010,"fUST",-181.63422772,5.556e-05,2,"2025-11-22T20:10:38.010",0.00037595000000000006,61.65,0.6030804539497848,776778255.5707184]
[394664499,1763842238020,"fUST",-180.15082198,5.556e-05,2,"2025-11-22T20:10:38.020",0.00037595000000000006,61.65,0.6030804539497848,776778255.5707184]
[394664508,1763842240611,"fUST",-119.84917802,5.556e-05,2,"2025-11-22T20:10:40.611",0.00037595000000000006,61.65,0.6030804539497848,776778255.5707184]
[394664509,1763842240622,"fUST",-300.0,5.556e-05,2,"2025-11-22T20:10:40.622",0.00037595000000000006,61.65,0.6030804539497848,776778255.5707184]
[394664510,1763842240632,"fUST",-300.0,5.556e-05,2,"2025-11-22T20:10:40.632",0.00037595000000000006,61.65,0.6030804539497848,776778255.5707184]
[394664511,1763842240641,"fUST",-1200.0,5.556e-05,2,"2025-11-22T20:10:40.641",0.00037595000000000006,61.65,0.6030804539497848,776778255.5707184]
[394664512,1763842240652,"fUST",-500.0,5.557e-05,2,"2025-11-22T20:10:40.652",0.00037595000000000006,61.65,0.6030804539497848,776778255.5707184]
[394664513,1763842240662,"fUST",-500.0,5.557e-05,2,"2025-11-22T20:10:40.662",0.00037595000000000006,61.65,0.6030804539497848,776778255.5707184]
[394664514,1763842240671,"fUST",-189.059977,5.557e-05,2,"2025-11-22T20:10:40.671",0.00037595000000000006,61.65,0.6030804539497848,776778255.5707184]
[394664515,1763842242526,"fUST",-310.940023,5.557e-05,2,"2025-11-22T20:10:42.526",0.00037595000000000006,61.65,0.6030804539497848,776778255.5707184]
[394664516,1763842242536,"fUST",-47.89876364,5.557e-05,2,"2025-11-22T20:10:42.536",0.00037595000000000006,61.65,0.6030804539497848,776778255.5707184]
[394664517,1763842242547,"fUST",-452.10123636,5.557e-05,2,"2025-11-22T20:10:42.547",0.00037595000000000006,61.65,0.6030804539497848,776778255.5707184]
[394664518,1763842242556,"fUST",-47.89876364,5.557e-05,2,"2025-11-22T20:10:42.556",0.00037595000000000006,61.65,0.6030804539497848,776778255.5707184]
[394664526,1763842244337,"fUST",-2e-08,5.557e-05,2,"2025-11-22T20:10:44.337",0.00037595000000000006,61.65,0.6030804539497848,776778255.5707184]
[394664536,1763842245575,"fUST",-2281.63422772,5.5e-05,2,"2025-11-22T20:10:45.575",0.00037595000000000006,61.65,0.6030804539497848,776778255.5707184]
[394664538,1763842245584,"fUST",-452.10123634,5.557e-05,2,"2025-11-22T20:10:45.584",0.00037595000000000006,61.65,0.6030804539497848,776778255.5707184]
[394664539,1763842245593,"fUST",-500.0,5.557e-05,2,"2025-11-22T20:10:45.593",0.00037595000000000006,61.65,0.6030804539497848,776778255.5707184]
[394664540,1763842245602,"fUST",-500.0,5.557e-05,2,"2025-11-22T20:10:45.602",0.00037595000000000006,61.65,0.6030804539497848,776778255.5707184]
[394664541,1763842245611,"fUST",-500.0,5.557e-05,2,"2025-11-22T20:10:45.611",0.00037595000000000006,61.65,0.6030804539497848,776778255.5707184]
[394664542,1763842245620,"fUST",-236.78887748,5.557e-05,2,"2025-11-22T20:10:45.620",0.00037595000000000006,61.65,0.6030804539497848,776778255.5707184]
[394664543,1763842245631,"fUST",-263.21112252,5.557e-05,2,"2025-11-22T20:10:45.631",0.00037595000000000006,61.65,0.6030804539497848,776778255.5707184]
[394664544,1763842245641,"fUST",-500.0,5.557e-05,2,"2025-11-22T20:10:45.641",0.00037595000000000006,61.65,0.6030804539497848,776778255.5707184]
[394664545,1763842245649,"fUST",-500.0,5.557e-05,2,"2025-11-22T20:10:45.649",0.00037595000000000006,61.65,0.6030804539497848,776778255.5707184]
[394664546,1763842245659,"fUST",-500.0,5.557e-05,2,"2025-11-22T20:10:45.659",0.00037595000000000006,61.65,0.6030804539497848,776778255.5707184]
[394664547,1763842245667,"fUST",-500.0,5.557e-05,2,"2025-11-22T20:10:45.667",0.00037595000000000006,61.65,0.6030804539497848,776778255.5707184]
[394664548,1763842245676,"fUST",-500.0,5.557e-05,2,"2025-11-22T20:10:45.676",0.00037595000000000006,61.65,0.6030804539497848,776778255.5707184]
[394664549,1763842245685,"fUST",-140.24981087,5.557e-05,2,"2025-11-22T20:10:45.685",0.00037595000000000006,61.65,0.6030804539497848,776778255.5707184]
[394664611,1763842246452,"fUST",-359.75018913,5.557e-05,2,"2025-11-22T20:10:46.452",0.00037595000000000006,61.65,0.6030804539497848,776778255.5707184]
[394664612,1763842246462,"fUST",-95.18188287,5.557e-05,2,"2025-11-22T20:10:46.462",0.00037595000000000006,61.65,0.6030804539497848,776778255.5707184]
[394664615,1763842459239,"fUST",-855.02706909,5.392e-05,2,"2025-11-22T20:14:19.239",0.00037595000000000006,61.65,0.6030804539497848,776778255.5707184]
[394664616,1763842461215,"fUST",-219.57864953,5.392e-05,2,"2025-11-22T20:14:21.215",0.00037595000000000006,61.65,0.6030804539497848,776778255.5707184]
[394664617,1763842462632,"fUST",-128.69266627,5.392e-05,2,"2025-11-22T20:14:22.632",0.00037595000000000006,61.65,0.6030804539497848,776778255.5707184]
[394664618,1763842462661,"fUST",-1203.29838489,5.446e-05,2,"2025-11-22T20:14:22.661",0.00037595000000000006,61.65,0.6030804539497848,776778255.5707184]
[394664619,1763842462687,"fUST",-150.0,5.529e-05,2,"2025-11-22T20:14:22.687",0.00037595000000000006,61.65,0.6030804539497848,776778255.5707184]
[394664620,1763842462713,"fUST",-500.0,5.533e-05,2,"2025-11-22T20:14:22.713",0.00037595000000000006,61.65,0.6030804539497848,776778255.5707184]
[394664621,1763842462738,"fUST",-315.90463286,5.556e-05,2,"2025-11-22T20:14:22.738",0.00037595000000000006,61.65,0.6030804539497848,776778255.5707184]
[394664622,1763842462764,"fUST",-1200.0,5.556e-05,2,"2025-11-22T20:14:22.764",0.00037595000000000006,61.65,0.6030804539497848,776778255.5707184]
[394664623,1763842462796,"fUST",-300.0,5.556e-05,2,"2025-11-22T20:14:22.796",0.00037595000000000006,61.65,0.6030804539497848,776778255.5707184]
[394664624,1763842462829,"fUST",-404.81811713,5.557e-05,2,"2025-11-22T20:14:22.829",0.00037595000000000006,61.65,0.6030804539497848,776778255.5707184]
[394664625,1763842462858,"fUST",-500.0,5.557e-05,2,"2025-11-22T20:14:22.858",0.00037595000000000006,61.65,0.6030804539497848,776778255.5707184]
[394664626,1763842462891,"fUST",-500.0,5.557e-05,2,"2025-11-22T20:14:22.891",0.00037595000000000006,61.65,0.6030804539497848,776778255.5707184]
[394664627,1763842462919,"fUST",-500.0,5.557e-05,2,"2025-11-22T20:14:22.919",0.00037595000000000006,61.65,0.6030804539497848,776778255.5707184]
[394664628,1763842462945,"fUST",-500.0,5.557e-05,2,"2025-11-22T20:14:22.945",0.00037595000000000006,61.65,0.6030804539497848,776778255.5707184]
[394664629,1763842462976,"fUST",-500.0,5.557e-05,2,"2025-11-22T20:14:22.976",0.00037595000000000006,61.65,0.6030804539497848,776778255.5707184]
[394664630,1763842463002,"fUST",-500.0,5.557e-05,2,"2025-11-22T20:14:23.002",0.00037595000000000006,61.65,0.6030804539497848,776778255.5707184]
[394664631,1763842463033,"fUST",-500.0,5.557e-05,2,"2025-11-22T20:14:23.033",0.00037595000000000006,61.65,0.6030804539497848,776778255.5707184]
[394664632,1763842463060,"fUST",-500.0,5.557e-05,2,"2025-11-22T20:14:23.060",0.00037595000000000006,61.65,0.6030804539497848,776778255.5707184]
[394664633,1763842463091,"fUST",-500.0,5.557e-05,2,"2025-11-22T20:14:23.091",0.00037595000000000006,61.65,0.6030804539497848,776778255.5707184]
[394664634,1763842463118,"fUST",-500.0,5.557e-05,2,"2025-11-22T20:14:23.118",0.00037595000000000006,61.65,0.6030804539497848,776778255.5707184]
[394664635,1763842463149,"fUST",-500.0,5.557e-05,2,"2025-11-22T20:14:23.149",0.00037595000000000006,61.65,0.6030804539497848,776778255.5707184]
[394664636,1763842463177,"fUST",-500.0,5.557e-05,2,"2025-11-22T20:14:23.177",0.00037595000000000006,61.65,0.6030804539497848,776778255.5707184]
[394664637,1763842463207,"fUST",-500.0,5.557e-05,2,"2025-11-22T20:14:23.207",0.00037595000000000006,61.65,0.6030804539497848,776778255.5707184]
[394664638,1763842463233,"fUST",-500.0,5.557e-05,2,"2025-11-22T20:14:23.233",0.00037595000000000006,61.65,0.6030804539497848,776778255.5707184]
[394664639,1763842463263,"fUST",-500.0,5.557e-05,2,"2025-11-22T20:14:23.263",0.00037595000000000006,61.65,0.6030804539497848,776778255.5707184]
[394664640,1763842463290,"fUST",-600.92583903,5.557e-05,2,"2025-11-22T20:14:23.290",0.00037595000000000006,61.65,0.6030804539497848,776778255.5707184]
[394664641,1763842463321,"fUST",-500.0,5.557e-05,2,"2025-11-22T20:14:23.321",0.00037595000000000006,61.65,0.6030804539497848,776778255.5707184]
[394664642,1763842463347,"fUST",-500.0,5.557e-05,2,"2025-11-22T20:14:23.347",0.00037595000000000006,61.65,0.6030804539497848,776778255.5707184]
[394664643,1763842463379,"fUST",-500.0,5.557e-05,2,"2025-11-22T20:14:23.379",0.00037595000000000006,61.65,0.6030804539497848,776778255.5707184]
[394664644,1763842463406,"fUST",-500.0,5.557e-05,2,"2025-11-22T20:14:23.406",0.00037595000000000006,61.65,0.6030804539497848,776778255.5707184]
[394664645,1763842463438,"fUST",-500.0,5.557e-05,2,"2025-11-22T20:14:23.438",0.00037595000000000006,61.65,0.6030804539497848,776778255.5707184]
[394664646,1763842463469,"fUST",-500.0,5.557e-05,2,"2025-11-22T20:14:23.469",0.00037595000000000006,61.65,0.6030804539497848,776778255.5707184]
[394664647,1763842463504,"fUST",-500.0,5.557e-05,2,"2025-11-22T20:14:23.504",0.00037595000000000006,61.65,0.6030804539497848,776778255.5707184]
[394664648,1763842463531,"fUST",-500.0,5.557e-05,2,"2025-11-22T20:14:23.531",0.00037595000000000006,61.65,0.6030804539497848,776778255.5707184]
[394664649,1763842463563,"fUST",-500.0,5.557e-05,2,"2025-11-22T20:14:23.563",0.00037595000000000006,61.65,0.6030804539497848,776778255.5707184]
[394664650,1763842463599,"fUST",-500.0,5.557e-05,2,"2025-11-22T20:14:23.599",0.00037595000000000006,61.65,0.6030804539497848,776778255.5707184]
[394664651,1763842463629,"fUST",-500.0,5.557e-05,2,"2025-11-22T20:14:23.629",0.00037595000000000006,61.65,0.6030804539497848,776778255.5707184]
[394664652,1763842463658,"fUST",-500.0,5.557e-05,2,"2025-11-22T20:14:23.658",0.00037595000000000006,61.65,0.6030804539497848,776778255.5707184]
[394664653,1763842463685,"fUST",-500.0,5.557e-05,2,"2025-11-22T20:14:23.685",0.00037595000000000006,61.65,0.6030804539497848,776778255.5707184]
[394664654,1763842463715,"fUST",-500.0,5.557e-05,2,"2025-11-22T20:14:23.715",0.00037595000000000006,61.65,0.6030804539497848,776778255.5707184]
[394664655,1763842463745,"fUST",-500.0,5.557e-05,2,"2025-11-22T20:14:23.745",0.00037595000000000006,61.65,0.6030804539497848,776778255.5707184]
[394664656,1763842463776,"fUST",-500.0,5.557e-05,2,"2025-11-22T20:14:23.776",0.00037595000000000006,61.65,0.6030804539497848,776778255.5707184]
[394664657,1763842463805,"fUST",-500.0,5.557e-05,2,"2025-11-22T20:14:23.805",0.00037595000000000006,61.65,0.6030804539497848,776778255.5707184]
[394664658,1763842463835,"fUST",-500.0,5.557e-05,2,"2025-11-22T20:14:23.835",0.00037595000000000006,61.65,0.6030804539497848,776778255.5707184]
[394664659,1763842463864,"fUST",-500.0,5.557e-05,2,"2025-11-22T20:14:23.864",0.00037595000000000006,61.65,0.6030804539497848,776778255.5707184]
[394664660,1763842463894,"fUST",-500.0,5.557e-05,2,"2025-11-22T20:14:23.894",0.00037595000000000006,61.65,0.6030804539497848,776778255.5707184]
[394664661,1763842463925,"fUST",-500.0,5.557e-05,2,"2025-11-22T20:14:23.925",0.00037595000000000006,61.65,0.6030804539497848,776778255.5707184]
[394664662,1763842463956,"fUST",-500.0,5.557e-05,2,"2025-11-22T20:14:23.956",0.00037595000000000006,61.65,0.6030804539497848,776778255.5707184]
[394664663,1763842463987,"fUST",-500.0,5.557e-05,2,"2025-11-22T20:14:23.987",0.00037595000000000006,61.65,0.6030804539497848,776778255.5707184]
[394664664,1763842464018,"fUST",-500.0,5.557e-05,2,"2025-11-22T20:14:24.018",0.00037595000000000006,61.65,0.6030804539497848,776778255.5707184]
[394664665,1763842464238,"fUST",-500.0,5.557e-05,2,"2025-11-22T20:14:24.238",0.00037595000000000006,61.65,0.6030804539497848,776778255.5707184]
[394664666,1763842464271,"fUST",-500.0,5.557e-05,2,"2025-11-22T20:14:24.271",0.00037595000000000006,61.65,0.6030804539497848,776778255.5707184]
[394664667,1763842464304,"fUST",-448.42760343,5.557e-05,2,"2025-11-22T20:14:24.304",0.00037595000000000006,61.65,0.6030804539497848,776778255.5707184]
[394664668,1763842464337,"fUST",-500.0,5.557e-05,2,"2025-11-22T20:14:24.337",0.00037595000000000006,61.65,0.6030804539497848,776778255.5707184]
[394664669,1763842464370,"fUST",-500.0,5.557e-05,2,"2025-11-22T20:14:24.370",0.00037595000000000006,61.65,0.6030804539497848,776778255.5707184]
[394664670,1763842464401,"fUST",-500.0,5.557e-05,2,"2025-11-22T20:14:24.401",0.00037595000000000006,61.65,0.6030804539497848,776778255.5707184]
[394664671,1763842464432,"fUST",-500.0,5.557e-05,2,"2025-11-22T20:14:24.432",0.00037595000000000006,61.65,0.6030804539497848,776778255.5707184]
[394664672,1763842464466,"fUST",-500.0,5.557e-05,2,"2025-11-22T20:14:24.466",0.00037595000000000006,61.65,0.6030804539497848,776778255.5707184]
[394664673,1763842464499,"fUST",-500.0,5.557e-05,2,"2025-11-22T20:14:24.499",0.00037595000000000006,61.65,0.6030804539497848,776778255.5707184]
[394664674,1763842464531,"fUST",-2770.75628961,5.557e-05,2,"2025-11-22T20:14:24.531",0.00037595000000000006,61.65,0.6030804539497848,776778255.5707184]
[394664675,1763842464564,"fUST",-2770.75628961,5.557e-05,2,"2025-11-22T20:14:24.564",0.00037595000000000006,61.65,0.6030804539497848,776778255.5707184]
[394664676,1763842464595,"fUST",-2770.75628961,5.557e-05,2,"2025-11-22T20:14:24.595",0.00037595000000000006,61.65,0.6030804539497848,776778255.5707184]
[394664677,1763842464626,"fUST",-2770.75628961,5.557e-05,2,"2025-11-22T20:14:24.626",0.00037595000000000006,61.65,0.6030804539497848,776778255.5707184]
[394664678,1763842464656,"fUST",-2559.05890629,5.557e-05,2,"2025-11-22T20:14:24.656",0.00037595000000000006,61.65,0.6030804539497848,776778255.5707184]
[394664679,1763842466421,"fUST",-211.69738332,5.557e-05,2,"2025-11-22T20:14:26.421",0.00037595000000000006,61.65,0.6030804539497848,776778255.5707184]
[394664680,1763842466430,"fUST",-100.57148551,5.557e-05,2,"2025-11-22T20:14:26.430",0.00037595000000000006,61.65,0.6030804539497848,776778255.5707184]
[394664681,1763842519567,"fUST",150.0,0.00018181,30,"2025-11-22T20:15:19.567",0.00037595000000000006,61.65,0.6030804539497848,776778255.5707184]
[394664682,1763842574818,"fUST",1012.3067372,0.0002,30,"2025-11-22T20:16:14.818",0.00037595000000000006,61.65,0.6030804539497848,776778255.5707184]
[394664697,1763843029186,"fUST",-263.23543235,5.555e-05,2,"2025-11-22T20:23:49.186",0.00037595000000000006,61.65,0.6030804539497848,776778255.5707184]
[394664698,1763843032312,"fUST",-196.62483768,5.555e-05,2,"2025-11-22T20:23:52.312",0.00037595000000000006,61.65,0.6030804539497848,776778255.5707184]
[394664699,1763843033854,"fUST",-303.37516232,5.555e-05,2,"2025-11-22T20:23:53.854",0.00037595000000000006,61.65,0.6030804539497848,776778255.5707184]
[394664700,1763843036082,"fUST",-196.62483768,5.555e-05,2,"2025-11-22T20:23:56.082",0.00037595000000000006,61.65,0.6030804539497848,776778255.5707184]
[394664701,1763843038125,"fUST",-240.13972997,5.555e-05,2,"2025-11-22T20:23:58.125",0.00037595000000000006,61.65,0.6030804539497848,776778255.5707184]
[394664702,1763843038147,"fUST",-63.23543235,5.555e-05,2,"2025-11-22T20:23:58.147",0.00037595000000000006,61.65,0.6030804539497848,776778255.5707184]
[394664703,1763843041378,"fUST",-161.78450181,5.555e-05,2,"2025-11-22T20:24:01.378",0.00037595000000000006,61.65,0.6030804539497848,776778255.5707184]
[394664704,1763843044000,"fUST",-300.0,5.555e-05,2,"2025-11-22T20:24:04.000",0.00037595000000000006,61.65,0.6030804539497848,776778255.5707184]
[394664705,1763843044023,"fUST",-150.0,5.555e-05,2,"2025-11-22T20:24:04.023",0.00037595000000000006,61.65,0.6030804539497848,776778255.5707184]
[394664706,1763843044045,"fUST",-50.0,5.556e-05,2,"2025-11-22T20:24:04.045",0.00037595000000000006,61.65,0.6030804539497848,776778255.5707184]
[394664707,1763843045612,"fUST",-330.62483768,5.556e-05,2,"2025-11-22T20:24:05.612",0.00037595000000000006,61.65,0.6030804539497848,776778255.5707184]
[394664708,1763843048898,"fUST",-500.0,5.556e-05,2,"2025-11-22T20:24:08.898",0.00037595000000000006,61.65,0.6030804539497848,776778255.5707184]
[394664709,1763843050709,"fUST",-119.37516232,5.556e-05,2,"2025-11-22T20:24:10.709",0.00037595000000000006,61.65,0.6030804539497848,776778255.5707184]
[394664710,1763843050733,"fUST",-117.38940533,5.556e-05,2,"2025-11-22T20:24:10.733",0.00037595000000000006,61.65,0.6030804539497848,776778255.5707184]
[394664711,1763843054206,"fUST",-484.0,5.556e-05,2,"2025-11-22T20:24:14.206",0.00037595000000000006,61.65,0.6030804539497848,776778255.5707184]
[394664712,1763843056004,"fUST",-236.76456765,5.5e-05,2,"2025-11-22T20:24:16.004",0.00037595000000000006,61.65,0.6030804539497848,776778255.5707184]
[394664713,1763843056026,"fUST",-263.23543235,5.556e-05,2,"2025-11-22T20:24:16.026",0.00037595000000000006,61.65,0.6030804539497848,776778255.5707184]
[394664714,1763843074177,"fUST",-195.0399207,5.445e-05,2,"2025-11-22T20:24:34.177",0.00037595000000000006,61.65,0.6030804539497848,776778255.5707184]
[394664715,1763843089234,"fUST",-252.04792778,5.391e-05,2,"2025-11-22T20:24:49.234",0.00037595000000000006,61.65,0.6030804539497848,776778255.5707184]
[394664732,1763843179172,"fUST",-52.91215152,5.391e-05,2,"2025-11-22T20:26:19.172",0.00037595000000000006,61.65,0.6030804539497848,776778255.5707184]
[394664733,1763843179195,"fUST",-109.31166894,5.445e-05,2,"2025-11-22T20:26:19.195",0.00037595000000000006,61.65,0.6030804539497848,776778255.5707184]
[394664734,1763843183189,"fUST",-195.64841036,5.445e-05,2,"2025-11-22T20:26:23.189",0.00037595000000000006,61.65,0.6030804539497848,776778255.5707184]
[394664735,1763843183213,"fUST",-25.44888346,5.5e-05,2,"2025-11-22T20:26:23.213",0.00037595000000000006,61.65,0.6030804539497848,776778255.5707184]
[394664736,1763843185949,"fUST",-195.64841036,5.391e-05,2,"2025-11-22T20:26:25.949",0.00037595000000000006,61.65,0.6030804539497848,776778255.5707184]
[394664737,1763843185971,"fUST",-121.05630243,5.5e-05,2,"2025-11-22T20:26:25.971",0.00037595000000000006,61.65,0.6030804539497848,776778255.5707184]
[394664740,1763843230751,"fUST",17435.2855346,4.592e-05,2,"2025-11-22T20:27:10.751",0.00037595000000000006,61.65,0.6030804539497848,776778255.5707184]
[394664742,1763843269311,"fUST",-430.27742242,5.391e-05,2,"2025-11-22T20:27:49.311",0.00037595000000000006,61.65,0.6030804539497848,776778255.5707184]
[394664743,1763843299934,"fUST",167.38291,4.588e-05,2,"2025-11-22T20:28:19.934",0.00037595000000000006,61.65,0.6030804539497848,776778255.5707184]
[394664748,1763843395461,"fUST",-64.85872141,5.391e-05,2,"2025-11-22T20:29:55.461",0.00037595000000000006,61.65,0.6030804539497848,776778255.5707184]
[394664749,1763843403097,"fUST",495.13614383,5.391e-05,2,"2025-11-22T20:30:03.097",0.00037595000000000006,61.65,0.6030804539497848,776778255.5707184]
[394664750,1763843410405,"fUST",-300.0,5.456e-05,2,"2025-11-22T20:30:10.405",0.00037595000000000006,61.65,0.6030804539497848,776778255.5707184]
[394664751,1763843410432,"fUST",-1200.0,5.456e-05,2,"2025-11-22T20:30:10.432",0.00037595000000000006,61.65,0.6030804539497848,776778255.5707184]
[394664752,1763843411063,"fUST",593.53313298,5.401e-05,2,"2025-11-22T20:30:11.063",0.00037595000000000006,61.65,0.6030804539497848,776778255.5707184]
[394664753,1763843418814,"fUST",1233.41843513,5.402e-05,2,"2025-11-22T20:30:18.814",0.00037595000000000006,61.65,0.6030804539497848,776778255.5707184]
[394664754,1763843419393,"fUST",-204.1845025,5.457e-05,2,"2025-11-22T20:30:19.393",0.00037595000000000006,61.65,0.6030804539497848,776778255.5707184]
[394664755,1763843421543,"fUST",-174.29091322,5.457e-05,2,"2025-11-22T20:30:21.543",0.00037595000000000006,61.65,0.6030804539497848,776778255.5707184]
[394664756,1763843423808,"fUST",-187.49742034,5.457e-05,2,"2025-11-22T20:30:23.808",0.00037595000000000006,61.65,0.6030804539497848,776778255.5707184]
[394664757,1763843426067,"fUST",-9606.7607405,5.457e-05,2,"2025-11-22T20:30:26.067",0.00037595000000000006,61.65,0.6030804539497848,776778255.5707184]
[394664758,1763843426085,"fUST",-10000.01,5.457e-05,2,"2025-11-22T20:30:26.085",0.00037595000000000006,61.65,0.6030804539497848,776778255.5707184]
[394664759,1763843426136,"fUST",-10000.01,5.457e-05,2,"2025-11-22T20:30:26.136",0.00037595000000000006,61.65,0.6030804539497848,776778255.5707184]
[394664760,1763843426257,"fUST",-10000.01,5.457e-05,2,"2025-11-22T20:30:26.257",0.00037595000000000006,61.65,0.6030804539497848,776778255.5707184]
[394664761,1763843426379,"fUST",-10000.01,5.457e-05,2,"2025-11-22T20:30:26.379",0.00037595000000000006,61.65,0.6030804539497848,776778255.5707184]
[394664762,1763843426512,"fUST",-241.52167709,5.457e-05,2,"2025-11-22T20:30:26.512",0.00037595000000000006,61.65,0.6030804539497848,776778255.5707184]
[394664763,1763843426527,"fUST",-10000.01,5.457e-05,2,"2025-11-22T20:30:26.527",0.00037595000000000006,61.65,0.6030804539497848,776778255.5707184]
[394664764,1763843426695,"fUST",-10000.01,5.457e-05,2,"2025-11-22T20:30:26.695",0.00037595000000000006,61.65,0.6030804539497848,776778255.5707184]
[394664765,1763843426831,"fUST",-10000.01,5.457e-05,2,"2025-11-22T20:30:26.831",0.00037595000000000006,61.65,0.6030804539497848,776778255.5707184]
[394664766,1763843428672,"fUST",-1957.82187433,5.402e-05,2,"2025-11-22T20:30:28.672",0.00037595000000000006,61.65,0.6030804539497848,776778255.5707184]
[394664767,1763843428706,"fUST",-6084.36625134,5.457e-05,2,"2025-11-22T20:30:28.706",0.00037595000000000006,61.65,0.6030804539497848,776778255.5707184]
[394664768,1763843428784,"fUST",-10000.01,5.457e-05,2,"2025-11-22T20:30:28.784",0.00037595000000000006,61.65,0.6030804539497848,776778255.5707184]
[394664769,1763843431724,"fUST",-10000.01,5.457e-05,2,"2025-11-22T20:30:31.724",0.00037595000000000006,61.65,0.6030804539497848,776778255.5707184]
[394664777,1763843431857,"fUST",-10000.01,5.457e-05,2,"2025-11-22T20:30:31.857",0.00037595000000000006,61.65,0.6030804539497848,776778255.5707184]
[394664829,1763843433047,"fUST",-10000.01,5.457e-05,2,"2025-11-22T20:30:33.047",0.00037595000000000006,61.65,0.6030804539497848,776778255.5707184]
[394664830,1763843433183,"fUST",-10000.01,5.457e-05,2,"2025-11-22T20:30:33.183",0.00037595000000000006,61.65,0.6030804539497848,776778255.5707184]
[394664831,1763843434611,"fUST",-10000.01,5.457e-05,2,"2025-11-22T20:30:34.611",0.00037595000000000006,61.65,0.6030804539497848,776778255.5707184]
[394664832,1763843434742,"fUST",-10000.01,5.457e-05,2,"2025-11-22T20:30:34.742",0.00037595000000000006,61.65,0.6030804539497848,776778255.5707184]
[394664833,1763843434885,"fUST",-10000.01,5.457e-05,2,"2025-11-22T20:30:34.885",0.00037595000000000006,61.65,0.6030804539497848,776778255.5707184]
[394664835,1763843438189,"fUST",-553.1658229,5.457e-05,2,"2025-11-22T20:30:38.189",0.00037595000000000006,61.65,0.6030804539497848,776778255.5707184]
[394664836,1763843438200,"fUST",-518.21374153,5.457e-05,2,"2025-11-22T20:30:38.200",0.00037595000000000006,61.65,0.6030804539497848,776778255.5707184]
[394664842,1763843440265,"fUST",-3244.83434121,5.457e-05,2,"2025-11-22T20:30:40.265",0.00037595000000000006,61.65,0.6030804539497848,776778255.5707184]
[394664843,1763843440279,"fUST",-49175.08789126,5.457e-05,2,"2025-11-22T20:30:40.279",0.00037595000000000006,61.65,0.6030804539497848,776778255.5707184]
[394664844,1763843440322,"fUST",-3704.51237733,5.457e-05,2,"2025-11-22T20:30:40.322",0.00037595000000000006,61.65,0.6030804539497848,776778255.5707184]
[394664845,1763843440334,"fUST",-15607.88758053,5.457e-05,2,"2025-11-22T20:30:40.334",0.00037595000000000006,61.65,0.6030804539497848,776778255.5707184]
[394664846,1763843440638,"fUST",-2e-08,5.457e-05,2,"2025-11-22T20:30:40.638",0.00037595000000000006,61.65,0.6030804539497848,776778255.5707184]
[394664858,1763843444664,"fUST",-1326.85799748,5.402e-05,2,"2025-11-22T20:30:44.664",0.00037595000000000006,61.65,0.6030804539497848,776778255.5707184]
[394664859,1763843444673,"fUST",-83790.89119649,5.457e-05,2,"2025-11-22T20:30:44.673",0.00037595000000000006,61.65,0.6030804539497848,776778255.5707184]
[394664860,1763843444684,"fUST",-11165.18155705,5.457e-05,2,"2025-11-22T20:30:44.684",0.00037595000000000006,61.65,0.6030804539497848,776778255.5707184]
[394664861,1763843444720,"fUST",-24830.98802334,5.457e-05,2,"2025-11-22T20:30:44.720",0.00037595000000000006,61.65,0.6030804539497848,776778255.5707184]
[394664862,1763843445486,"fUST",-13.67705934,5.457e-05,2,"2025-11-22T20:30:45.486",0.00037595000000000006,61.65,0.6030804539497848,776778255.5707184]
[394664893,1763843446461,"fUST",-7116.10914602,5.457e-05,2,"2025-11-22T20:30:46.461",0.00037595000000000006,61.65,0.6030804539497848,776778255.5707184]
[394664939,1763843464176,"fUST",-207.0,5.347e-05,2,"2025-11-22T20:31:04.176",0.00037595000000000006,61.65,0.6030804539497848,776778255.5707184]
[394664940,1763843464200,"fUST",-456.70822063,5.348e-05,2,"2025-11-22T20:31:04.200",0.00037595000000000006,61.65,0.6030804539497848,776778255.5707184]
[394664941,1763843466154,"fUST",-256.17595892,5.348e-05,2,"2025-11-22T20:31:06.154",0.00037595000000000006,61.65,0.6030804539497848,776778255.5707184]
[394664942,1763843469347,"fUST",-179.54970403,5.348e-05,2,"2025-11-22T20:31:09.347",0.00037595000000000006,61.65,0.6030804539497848,776778255.5707184]
[394664943,1763843472063,"fUST",-220.13191091,5.348e-05,2,"2025-11-22T20:31:12.063",0.00037595000000000006,61.65,0.6030804539497848,776778255.5707184]
[394664944,1763843475493,"fUST",-405.22356041,5.348e-05,2,"2025-11-22T20:31:15.493",0.00037595000000000006,61.65,0.6030804539497848,776778255.5707184]
[394664945,1763843476742,"fUST",-186.9649106,5.348e-05,2,"2025-11-22T20:31:16.742",0.00037595000000000006,61.65,0.6030804539497848,776778255.5707184]
[394664946,1763843479428,"fUST",-236.03605684,5.348e-05,2,"2025-11-22T20:31:19.428",0.00037595000000000006,61.65,0.6030804539497848,776778255.5707184]
[394664947,1763843481465,"fUST",-282.03627464,5.348e-05,2,"2025-11-22T20:31:21.465",0.00037595000000000006,61.65,0.6030804539497848,776778255.5707184]
[394664948,1763843485208,"fUST",-179.45187589,5.348e-05,2,"2025-11-22T20:31:25.208",0.00037595000000000006,61.65,0.6030804539497848,776778255.5707184]
[394664949,1763843488458,"fUST",-174.16481932,5.348e-05,2,"2025-11-22T20:31:28.458",0.00037595000000000006,61.65,0.6030804539497848,776778255.5707184]
[394664950,1763843490018,"fUST",-239.93300369,5.348e-05,2,"2025-11-22T20:31:30.018",0.00037595000000000006,61.65,0.6030804539497848,776778255.5707184]
[394664951,1763843492090,"fUST",-300.0,5.348e-05,2,"2025-11-22T20:31:32.090",0.00037595000000000006,61.65,0.6030804539497848,776778255.5707184]
[394664952,1763843496000,"fUST",-265.09591958,5.348e-05,2,"2025-11-22T20:31:36.000",0.00037595000000000006,61.65,0.6030804539497848,776778255.5707184]
[394664953,1763843498579,"fUST",-431.29047421,5.348e-05,2,"2025-11-22T20:31:38.579",0.00037595000000000006,61.65,0.6030804539497848,776778255.5707184]
[394664954,1763843501295,"fUST",-173.07399302,5.348e-05,2,"2025-11-22T20:31:41.295",0.00037595000000000006,61.65,0.6030804539497848,776778255.5707184]
[394664955,1763843502797,"fUST",-320.27811192,5.348e-05,2,"2025-11-22T20:31:42.797",0.00037595000000000006,61.65,0.6030804539497848,776778255.5707184]
[394664956,1763843504908,"fUST",-339.87430034,5.348e-05,2,"2025-11-22T20:31:44.908",0.00037595000000000006,61.65,0.6030804539497848,776778255.5707184]
[394664957,1763843507119,"fUST",-189.61737878,5.348e-05,2,"2025-11-22T20:31:47.119",0.00037595000000000006,61.65,0.6030804539497848,776778255.5707184]
[394664958,1763843509849,"fUST",-549.31778356,5.348e-05,2,"2025-11-22T20:31:49.849",0.00037595000000000006,61.65,0.6030804539497848,776778255.5707184]
[394664959,1763843513936,"fUST",-241.29289396,5.348e-05,2,"2025-11-22T20:31:53.936",0.00037595000000000006,61.65,0.6030804539497848,776778255.5707184]
[394664960,1763843517250,"fUST",-203.19679978,5.348e-05,2,"2025-11-22T20:31:57.250",0.00037595000000000006,61.65,0.6030804539497848,776778255.5707184]
[394664961,1763843519029,"fUST",-228.82068518,5.348e-05,2,"2025-11-22T20:31:59.029",0.00037595000000000006,61.65,0.6030804539497848,776778255.5707184]
[394664962,1763843522451,"fUST",-228.20064166,5.348e-05,2,"2025-11-22T20:32:02.451",0.00037595000000000006,61.65,0.6030804539497848,776778255.5707184]
[394664963,1763843531262,"fUST",-4752.00784112,5.348e-05,2,"2025-11-22T20:32:11.262",0.00037595000000000006,61.65,0.6030804539497848,776778255.5707184]
[394664964,1763843532199,"fUST",-495.99431776,5.402e-05,2,"2025-11-22T20:32:12.199",0.00037595000000000006,61.65,0.6030804539497848,776778255.5707184]
[394664965,1763843532318,"fUST",-10000.01,5.402e-05,2,"2025-11-22T20:32:12.318",0.00037595000000000006,61.65,0.6030804539497848,776778255.5707184]
[394664966,1763843532359,"fUST",-10000.01,5.402e-05,2,"2025-11-22T20:32:12.359",0.00037595000000000006,61.65,0.6030804539497848,776778255.5707184]
[394664967,1763843532377,"fUST",-10000.01,5.402e-05,2,"2025-11-22T20:32:12.377",0.00037595000000000006,61.65,0.6030804539497848,776778255.5707184]
[394664968,1763843532405,"fUST",-10000.01,5.402e-05,2,"2025-11-22T20:32:12.405",0.00037595000000000006,61.65,0.6030804539497848,776778255.5707184]
[394664969,1763843532423,"fUST",-10000.01,5.402e-05,2,"2025-11-22T20:32:12.423",0.00037595000000000006,61.65,0.6030804539497848,776778255.5707184]
[394664970,1763843532446,"fUST",-2314.79194179,5.402e-05,2,"2025-11-22T20:32:12.446",0.00037595000000000006,61.65,0.6030804539497848,776778255.5707184]
[394664971,1763843532456,"fUST",-7685.21805821,5.457e-05,2,"2025-11-22T20:32:12.456",0.00037595000000000006,61.65,0.6030804539497848,776778255.5707184]
[394664972,1763843532470,"fUST",-10000.01,5.457e-05,2,"2025-11-22T20:32:12.470",0.00037595000000000006,61.65,0.6030804539497848,776778255.5707184]
[394664973,1763843532483,"fUST",-10000.01,5.457e-05,2,"2025-11-22T20:32:12.483",0.00037595000000000006,61.65,0.6030804539497848,776778255.5707184]
[394664974,1763843532502,"fUST",-10000.01,5.457e-05,2,"2025-11-22T20:32:12.502",0.00037595000000000006,61.65,0.6030804539497848,776778255.5707184]
[394664975,1763843536702,"fUST",-652.41082827,5.456e-05,2,"2025-11-22T20:32:16.702",0.00037595000000000006,61.65,0.6030804539497848,776778255.5707184]
[394664976,1763843536739,"fUST",-652.41082827,5.456e-05,2,"2025-11-22T20:32:16.739",0.00037595000000000006,61.65,0.6030804539497848,776778255.5707184]
[394664977,1763843536774,"fUST",-652.41082827,5.456e-05,2,"2025-11-22T20:32:16.774",0.00037595000000000006,61.65,0.6030804539497848,776778255.5707184]
[394664978,1763843536808,"fUST",-652.41082827,5.456e-05,2,"2025-11-22T20:32:16.808",0.00037595000000000006,61.65,0.6030804539497848,776778255.5707184]
[394664979,1763843536842,"fUST",-652.41082827,5.456e-05,2,"2025-11-22T20:32:16.842",0.00037595000000000006,61.65,0.6030804539497848,776778255.5707184]
[394664980,1763843536874,"fUST",-652.41082827,5.456e-05,2,"2025-11-22T20:32:16.874",0.00037595000000000006,61.65,0.6030804539497848,776778255.5707184]
[394664981,1763843536909,"fUST",-652.41082827,5.456e-05,2,"2025-11-22T20:32:16.909",0.00037595000000000006,61.65,0.6030804539497848,776778255.5707184]
[394664982,1763843536942,"fUST",-213.84757595,5.456e-05,2,"2025-11-22T20:32:16.942",0.00037595000000000006,61.65,0.6030804539497848,776778255.5707184]
[394664983,1763843537017,"fUST",-438.56325232,5.456e-05,2,"2025-11-22T20:32:17.017",0.00037595000000000006,61.65,0.6030804539497848,776778255.5707184]
[394664984,1763843537053,"fUST",-652.41082827,5.456e-05,2,"2025-11-22T20:32:17.053",0.00037595000000000006,61.65,0.6030804539497848,776778255.5707184]
[394664985,1763843537087,"fUST",-652.41082827,5.456e-05,2,"2025-11-22T20:32:17.087",0.00037595000000000006,61.65,0.6030804539497848,776778255.5707184]
[394664986,1763843537123,"fUST",-652.41082827,5.456e-05,2,"2025-11-22T20:32:17.123",0.00037595000000000006,61.65,0.6030804539497848,776778255.5707184]
[394664987,1763843537156,"fUST",-652.41082827,5.456e-05,2,"2025-11-22T20:32:17.156",0.00037595000000000006,61.65,0.6030804539497848,776778255.5707184]
[394664988,1763843537191,"fUST",-652.41082827,5.456e-05,2,"2025-11-22T20:32:17.191",0.00037595000000000006,61.65,0.6030804539497848,776778255.5707184]
[394664989,1763843537225,"fUST",-652.41082827,5.456e-05,2,"2025-11-22T20:32:17.225",0.00037595000000000006,61.65,0.6030804539497848,776778255.5707184]
[394664990,1763843537260,"fUST",-641.54272785,5.456e-05,2,"2025-11-22T20:32:17.260",0.00037595000000000006,61.65,0.6030804539497848,776778255.5707184]
[394664991,1763843537618,"fUST",-10.86810042,5.456e-05,2,"2025-11-22T20:32:17.618",0.00037595000000000006,61.65,0.6030804539497848,776778255.5707184]
[394664992,1763843537651,"fUST",-652.41082827,5.456e-05,2,"2025-11-22T20:32:17.651",0.00037595000000000006,61.65,0.6030804539497848,776778255.5707184]
[394664993,1763843537893,"fUST",-449.43135274,5.457e-05,2,"2025-11-22T20:32:17.893",0.00037595000000000006,61.65,0.6030804539497848,776778255.5707184]
[394664994,1763843537946,"fUST",-8673.45214262,5.457e-05,2,"2025-11-22T20:32:17.946",0.00037595000000000006,61.65,0.6030804539497848,776778255.5707184]
[394664995,1763843538028,"fUST",-10000.01,5.457e-05,2,"2025-11-22T20:32:18.028",0.00037595000000000006,61.65,0.6030804539497848,776778255.5707184]
[394664996,1763843538056,"fUST",-10000.01,5.457e-05,2,"2025-11-22T20:32:18.056",0.00037595000000000006,61.65,0.6030804539497848,776778255.5707184]
[394664997,1763843538071,"fUST",-10000.01,5.457e-05,2,"2025-11-22T20:32:18.071",0.00037595000000000006,61.65,0.6030804539497848,776778255.5707184]
[394664998,1763843538089,"fUST",-10000.01,5.457e-05,2,"2025-11-22T20:32:18.089",0.00037595000000000006,61.65,0.6030804539497848,776778255.5707184]
[394664999,1763843538105,"fUST",-10000.01,5.457e-05,2,"2025-11-22T20:32:18.105",0.00037595000000000006,61.65,0.6030804539497848,776778255.5707184]
[394665000,1763843538124,"fUST",-10000.01,5.457e-05,2,"2025-11-22T20:32:18.124",0.00037595000000000006,61.65,0.6030804539497848,776778255.5707184]
[394665001,1763843538237,"fUST",-10000.01,5.457e-05,2,"2025-11-22T20:32:18.237",0.00037595000000000006,61.65,0.6030804539497848,776778255.5707184]
[394665002,1763843659193,"fUST",-447.34901947,5.348e-05,2,"2025-11-22T20:34:19.193",0.00037595000000000006,61.65,0.6030804539497848,776778255.5707184]
[394665003,1763843734211,"fUST",-423.3186485,5.295e-05,2,"2025-11-22T20:35:34.211",0.00037595000000000006,61.65,0.6030804539497848,776778255.5707184]
[394665004,1763843737000,"fUST",-244.55415821,5.295e-05,2,"2025-11-22T20:35:37.000",0.00037595000000000006,61.65,0.6030804539497848,776778255.5707184]
[394665005,1763843749986,"fUST",2021.41877037,5.242e-05,2,"2025-11-22T20:35:49.986",0.00037595000000000006,61.65,0.6030804539497848,776778255.5707184]
[394665006,1763843771942,"fUST",1185.74561342,5.242e-05,2,"2025-11-22T20:36:11.942",0.00037595000000000006,61.65,0.6030804539497848,776778255.5707184]
[394665007,1763843929001,"fUST",2021.41877037,5.242e-05,2,"2025-11-22T20:38:49.001",0.00037595000000000006,61.65,0.6030804539497848,776778255.5707184]
[394665008,1763844147697,"fUST",150.0,5.242e-05,2,"2025-11-22T20:42:27.697",0.00037595000000000006,61.65,0.6030804539497848,776778255.5707184]
[394665009,1763844319221,"fUST",-150.0,5.295e-05,2,"2025-11-22T20:45:19.221",0.00037595000000000006,61.65,0.6030804539497848,776778255.5707184]
[394665010,1763844319250,"fUST",-183.84532342,5.352e-05,2,"2025-11-22T20:45:19.250",0.00037595000000000006,61.65,0.6030804539497848,776778255.5707184]
[394665011,1763844349877,"fUST",-295.36785976,5.299e-05,2,"2025-11-22T20:45:49.877",0.00037595000000000006,61.65,0.6030804539497848,776778255.5707184]
[394665012,1763844351389,"fUST",-292.64124251,5.299e-05,2,"2025-11-22T20:45:51.389",0.00037595000000000006,61.65,0.6030804539497848,776778255.5707184]
[394665013,1763844354369,"fUST",-408.89840034,5.299e-05,2,"2025-11-22T20:45:54.369",0.00037595000000000006,61.65,0.6030804539497848,776778255.5707184]
[394665014,1763844357580,"fUST",-207.15593531,5.299e-05,2,"2025-11-22T20:45:57.580",0.00037595000000000006,61.65,0.6030804539497848,776778255.5707184]
[394665015,1763844359472,"fUST",-223.92906924,5.299e-05,2,"2025-11-22T20:45:59.472",0.00037595000000000006,61.65,0.6030804539497848,776778255.5707184]
[394665016,1763844472902,"fUST",581.08500455,5.199e-05,2,"2025-11-22T20:47:52.902",0.00037595000000000006,61.65,0.6030804539497848,776778255.5707184]
[394665017,1763844533029,"fUST",1500.0,5.245e-05,2,"2025-11-22T20:48:53.029",0.00037595000000000006,61.65,0.6030804539497848,776778255.5707184]
[394665018,1763844556225,"fUST",1200.0,5.245e-05,2,"2025-11-22T20:49:16.225",0.00037595000000000006,61.65,0.6030804539497848,776778255.5707184]
[394665019,1763844561127,"fUST",-1200.0,5.298e-05,2,"2025-11-22T20:49:21.127",0.00037595000000000006,61.65,0.6030804539497848,776778255.5707184]
[394665020,1763844561147,"fUST",-150.0,5.299e-05,2,"2025-11-22T20:49:21.147",0.00037595000000000006,61.65,0.6030804539497848,776778255.5707184]
[394665021,1763844561166,"fUST",-500.0,5.333e-05,2,"2025-11-22T20:49:21.166",0.00037595000000000006,61.65,0.6030804539497848,776778255.5707184]
[394665022,1763844561185,"fUST",-500.0,5.333e-05,2,"2025-11-22T20:49:21.185",0.00037595000000000006,61.65,0.6030804539497848,776778255.5707184]
[394665023,1763844561204,"fUST",-500.0,5.333e-05,2,"2025-11-22T20:49:21.204",0.00037595000000000006,61.65,0.6030804539497848,776778255.5707184]
[394665024,1763844561224,"fUST",-300.0,5.349e-05,2,"2025-11-22T20:49:21.224",0.00037595000000000006,61.65,0.6030804539497848,776778255.5707184]
[394665025,1763844561244,"fUST",-341.94775823,5.35e-05,2,"2025-11-22T20:49:21.244",0.00037595000000000006,61.65,0.6030804539497848,776778255.5707184]
[394665026,1763844561265,"fUST",-500.0,5.35e-05,2,"2025-11-22T20:49:21.265",0.00037595000000000006,61.65,0.6030804539497848,776778255.5707184]
[394665027,1763844561290,"fUST",-500.0,5.35e-05,2,"2025-11-22T20:49:21.290",0.00037595000000000006,61.65,0.6030804539497848,776778255.5707184]
[394665028,1763844561312,"fUST",-500.0,5.35e-05,2,"2025-11-22T20:49:21.312",0.00037595000000000006,61.65,0.6030804539497848,776778255.5707184]
[394665029,1763844561332,"fUST",-500.0,5.35e-05,2,"2025-11-22T20:49:21.332",0.00037595000000000006,61.65,0.6030804539497848,776778255.5707184]
[394665030,1763844561356,"fUST",-500.0,5.35e-05,2,"2025-11-22T20:49:21.356",0.00037595000000000006,61.65,0.6030804539497848,776778255.5707184]
[394665031,1763844561375,"fUST",-160.84143513,5.35e-05,2,"2025-11-22T20:49:21.375",0.00037595000000000006,61.65,0.6030804539497848,776778255.5707184]
[394665032,1763844561396,"fUST",-500.0,5.35e-05,2,"2025-11-22T20:49:21.396",0.00037595000000000006,61.65,0.6030804539497848,776778255.5707184]
[394665033,1763844561416,"fUST",-500.0,5.35e-05,2,"2025-11-22T20:49:21.416",0.00037595000000000006,61.65,0.6030804539497848,776778255.5707184]
[394665034,1763844561438,"fUST",-500.0,5.35e-05,2,"2025-11-22T20:49:21.438",0.00037595000000000006,61.65,0.6030804539497848,776778255.5707184]
[394665035,1763844561459,"fUST",-500.0,5.35e-05,2,"2025-11-22T20:49:21.459",0.00037595000000000006,61.65,0.6030804539497848,776778255.5707184]
[394665036,1763844561479,"fUST",-500.0,5.35e-05,2,"2025-11-22T20:49:21.479",0.00037595000000000006,61.65,0.6030804539497848,776778255.5707184]
[394665037,1763844561501,"fUST",-500.0,5.35e-05,2,"2025-11-22T20:49:21.501",0.00037595000000000006,61.65,0.6030804539497848,776778255.5707184]
[394665038,1763844561521,"fUST",-500.0,5.35e-05,2,"2025-11-22T20:49:21.521",0.00037595000000000006,61.65,0.6030804539497848,776778255.5707184]
[394665039,1763844561541,"fUST",-500.0,5.35e-05,2,"2025-11-22T20:49:21.541",0.00037595000000000006,61.65,0.6030804539497848,776778255.5707184]
[394665040,1763844561562,"fUST",-500.0,5.35e-05,2,"2025-11-22T20:49:21.562",0.00037595000000000006,61.65,0.6030804539497848,776778255.5707184]
[394665041,1763844561581,"fUST",-500.0,5.35e-05,2,"2025-11-22T20:49:21.581",0.00037595000000000006,61.65,0.6030804539497848,776778255.5707184]
[394665042,1763844561600,"fUST",-500.0,5.35e-05,2,"2025-11-22T20:49:21.600",0.00037595000000000006,61.65,0.6030804539497848,776778255.5707184]
[394665043,1763844561621,"fUST",-500.0,5.35e-05,2,"2025-11-22T20:49:21.621",0.00037595000000000006,61.65,0.6030804539497848,776778255.5707184]
[394665044,1763844561640,"fUST",-500.0,5.35e-05,2,"2025-11-22T20:49:21.640",0.00037595000000000006,61.65,0.6030804539497848,776778255.5707184]
[394665045,1763844561661,"fUST",-500.0,5.35e-05,2,"2025-11-22T20:49:21.661",0.00037595000000000006,61.65,0.6030804539497848,776778255.5707184]
[394665046,1763844561680,"fUST",-634.56077994,5.35e-05,2,"2025-11-22T20:49:21.680",0.00037595000000000006,61.65,0.6030804539497848,776778255.5707184]
[394665047,1763844561699,"fUST",-500.0,5.35e-05,2,"2025-11-22T20:49:21.699",0.00037595000000000006,61.65,0.6030804539497848,776778255.5707184]
[394665048,1763844561720,"fUST",-217.59168435,5.35e-05,2,"2025-11-22T20:49:21.720",0.00037595000000000006,61.65,0.6030804539497848,776778255.5707184]
[394665049,1763844574202,"fUST",-181.99886203,5.35e-05,2,"2025-11-22T20:49:34.202",0.00037595000000000006,61.65,0.6030804539497848,776778255.5707184]
[394665050,1763844576995,"fUST",-100.40945362,5.35e-05,2,"2025-11-22T20:49:36.995",0.00037595000000000006,61.65,0.6030804539497848,776778255.5707184]
[394665051,1763844577019,"fUST",-199.59054638,5.35e-05,2,"2025-11-22T20:49:37.019",0.00037595000000000006,61.65,0.6030804539497848,776778255.5707184]
[394665052,1763844578520,"fUST",-134.80653776,5.35e-05,2,"2025-11-22T20:49:38.520",0.00037595000000000006,61.65,0.6030804539497848,776778255.5707184]
[394665053,1763844578543,"fUST",-26.6407255,5.35e-05,2,"2025-11-22T20:49:38.543",0.00037595000000000006,61.65,0.6030804539497848,776778255.5707184]
[394665087,1763844633977,"fUST",-544.93966323,5.297e-05,2,"2025-11-22T20:50:33.977",0.00037595000000000006,61.65,0.6030804539497848,776778255.5707184]
[394665119,1763844638376,"fUST",-971.06999034,5.297e-05,2,"2025-11-22T20:50:38.376",0.00037595000000000006,61.65,0.6030804539497848,776778255.5707184]
[394665147,1763844640525,"fUST",-808.38740104,5.297e-05,2,"2025-11-22T20:50:40.525",0.00037595000000000006,61.65,0.6030804539497848,776778255.5707184]
[394665159,1763844640902,"fUST",-2e-08,5.297e-05,2,"2025-11-22T20:50:40.902",0.00037595000000000006,61.65,0.6030804539497848,776778255.5707184]
[394665183,1763844644571,"fUST",-5000.0,5.297e-05,2,"2025-11-22T20:50:44.571",0.00037595000000000006,61.65,0.6030804539497848,776778255.5707184]
[394665222,1763844656670,"fUST",10000.01,4.453e-05,2,"2025-11-22T20:50:56.670",0.00037595000000000006,61.65,0.6030804539497848,776778255.5707184]
[394665223,1763844656692,"fUST",661.0080782,4.453e-05,2,"2025-11-22T20:50:56.692",0.00037595000000000006,61.65,0.6030804539497848,776778255.5707184]
[394665224,1763844694719,"fUST",-617.05730083,5.297e-05,2,"2025-11-22T20:51:34.719",0.00037595000000000006,61.65,0.6030804539497848,776778255.5707184]
[394665225,1763844696765,"fUST",-381.19490919,5.297e-05,2,"2025-11-22T20:51:36.765",0.00037595000000000006,61.65,0.6030804539497848,776778255.5707184]
[394665226,1763844772493,"fUST",1486.24198246,5.244e-05,2,"2025-11-22T20:52:52.493",0.00037595000000000006,61.65,0.6030804539497848,776778255.5707184]
[394665227,1763844785353,"fUST",-185.81014255,5.332e-05,2,"2025-11-22T20:53:05.353",0.00037595000000000006,61.65,0.6030804539497848,776778255.5707184]
[394665228,1763844786868,"fUST",-218.71335141,5.332e-05,2,"2025-11-22T20:53:06.868",0.00037595000000000006,61.65,0.6030804539497848,776778255.5707184]
[394665229,1763844790286,"fUST",-329.85695134,5.332e-05,2,"2025-11-22T20:53:10.286",0.00037595000000000006,61.65,0.6030804539497848,776778255.5707184]
[394665230,1763844795212,"fUST",765.6195547,5.279e-05,2,"2025-11-22T20:53:15.212",0.00037595000000000006,61.65,0.6030804539497848,776778255.5707184]
[394665231,1763844795692,"fUST",-465.6195547,5.332e-05,2,"2025-11-22T20:53:15.692",0.00037595000000000006,61.65,0.6030804539497848,776778255.5707184]
[394665232,1763844795715,"fUST",-48.50986674,5.332e-05,2,"2025-11-22T20:53:15.715",0.00037595000000000006,61.65,0.6030804539497848,776778255.5707184]
[394665233,1763844800623,"fUST",-251.49013326,5.332e-05,2,"2025-11-22T20:53:20.623",0.00037595000000000006,61.65,0.6030804539497848,776778255.5707184]
[394665234,1763844800644,"fUST",-22.65140535,5.333e-05,2,"2025-11-22T20:53:20.644",0.00037595000000000006,61.65,0.6030804539497848,776778255.5707184]
[394665235,1763844802758,"fUST",-261.25295804,5.333e-05,2,"2025-11-22T20:53:22.758",0.00037595000000000006,61.65,0.6030804539497848,776778255.5707184]
[394665236,1763844805422,"fUST",-150.0,5.332e-05,2,"2025-11-22T20:53:25.422",0.00037595000000000006,61.65,0.6030804539497848,776778255.5707184]
[394665237,1763844805449,"fUST",-169.29924654,5.333e-05,2,"2025-11-22T20:53:25.449",0.00037595000000000006,61.65,0.6030804539497848,776778255.5707184]
[394665238,1763844807392,"fUST",-46.79639007,5.333e-05,2,"2025-11-22T20:53:27.392",0.00037595000000000006,61.65,0.6030804539497848,776778255.5707184]
[394665239,1763844807417,"fUST",-268.44733129,5.333e-05,2,"2025-11-22T20:53:27.417",0.00037595000000000006,61.65,0.6030804539497848,776778255.5707184]
[394665240,1763844810054,"fUST",-177.99770721,5.333e-05,2,"2025-11-22T20:53:30.054",0.00037595000000000006,61.65,0.6030804539497848,776778255.5707184]
[394665241,1763844812289,"fUST",-153.74419509,5.333e-05,2,"2025-11-22T20:53:32.289",0.00037595000000000006,61.65,0.6030804539497848,776778255.5707184]
[394665242,1763844812545,"fUST",-52.14525991,5.333e-05,2,"2025-11-22T20:53:32.545",0.00037595000000000006,61.65,0.6030804539497848,776778255.5707184]
[394665243,1763844816781,"fUST",-154.27065115,5.333e-05,2,"2025-11-22T20:53:36.781",0.00037595000000000006,61.65,0.6030804539497848,776778255.5707184]
[394665244,1763844817880,"fUST",1187.86049194,5.279e-05,2,"2025-11-22T20:53:37.880",0.00037595000000000006,61.65,0.6030804539497848,776778255.5707184]
[394665245,1763844818400,"fUST",-182.82746958,5.333e-05,2,"2025-11-22T20:53:38.400",0.00037595000000000006,61.65,0.6030804539497848,776778255.5707184]
[394665246,1763844822021,"fUST",-110.75661936,5.333e-05,2,"2025-11-22T20:53:42.021",0.00037595000000000006,61.65,0.6030804539497848,776778255.5707184]
[394665247,1763844822043,"fUST",-119.60142745,5.333e-05,2,"2025-11-22T20:53:42.043",0.00037595000000000006,61.65,0.6030804539497848,776778255.5707184]
[394665248,1763844825728,"fUST",-261.29452152,5.333e-05,2,"2025-11-22T20:53:45.728",0.00037595000000000006,61.65,0.6030804539497848,776778255.5707184]
[394665249,1763844827869,"fUST",-121.21385239,5.333e-05,2,"2025-11-22T20:53:47.869",0.00037595000000000006,61.65,0.6030804539497848,776778255.5707184]
[394665250,1763844827890,"fUST",-159.09125506,5.333e-05,2,"2025-11-22T20:53:47.890",0.00037595000000000006,61.65,0.6030804539497848,776778255.5707184]
[394665251,1763844830364,"fUST",-70.90413501,5.333e-05,2,"2025-11-22T20:53:50.364",0.00037595000000000006,61.65,0.6030804539497848,776778255.5707184]
[394665252,1763844830390,"fUST",-263.45206492,5.333e-05,2,"2025-11-22T20:53:50.390",0.00037595000000000006,61.65,0.6030804539497848,776778255.5707184]
[394665253,1763844833091,"fUST",-236.54793508,5.333e-05,2,"2025-11-22T20:53:53.091",0.00037595000000000006,61.65,0.6030804539497848,776778255.5707184]
[394665254,1763844833120,"fUST",-32.97249184,5.333e-05,2,"2025-11-22T20:53:53.120",0.00037595000000000006,61.65,0.6030804539497848,776778255.5707184]
[394665255,1763844836842,"fUST",-158.62007119,5.333e-05,2,"2025-11-22T20:53:56.842",0.00037595000000000006,61.65,0.6030804539497848,776778255.5707184]
[394665256,1763844838072,"fUST",-282.03627464,5.333e-05,2,"2025-11-22T20:53:58.072",0.00037595000000000006,61.65,0.6030804539497848,776778255.5707184]
[394665257,1763844840225,"fUST",-26.37116233,5.333e-05,2,"2025-11-22T20:54:00.225",0.00037595000000000006,61.65,0.6030804539497848,776778255.5707184]
[394665258,1763844840247,"fUST",-298.66971193,5.333e-05,2,"2025-11-22T20:54:00.247",0.00037595000000000006,61.65,0.6030804539497848,776778255.5707184]
[394665259,1763844840535,"fUST",440.65634583,5.279e-05,2,"2025-11-22T20:54:00.535",0.00037595000000000006,61.65,0.6030804539497848,776778255.5707184]
[394665260,1763844844119,"fUST",-190.36877368,5.333e-05,2,"2025-11-22T20:54:04.119",0.00037595000000000006,61.65,0.6030804539497848,776778255.5707184]
[394665261,1763844845613,"fUST",-10.96151439,5.333e-05,2,"2025-11-22T20:54:05.613",0.00037595000000000006,61.65,0.6030804539497848,776778255.5707184]
[394665262,1763844845634,"fUST",-168.36554101,5.333e-05,2,"2025-11-22T20:54:05.634",0.00037595000000000006,61.65,0.6030804539497848,776778255.5707184]
[394665263,1763844847626,"fUST",-130.3092833,5.333e-05,2,"2025-11-22T20:54:07.626",0.00037595000000000006,61.65,0.6030804539497848,776778255.5707184]
[394665264,1763844847646,"fUST",-39.0660301,5.333e-05,2,"2025-11-22T20:54:07.646",0.00037595000000000006,61.65,0.6030804539497848,776778255.5707184]
[394665265,1763844849643,"fUST",-158.90364742,5.333e-05,2,"2025-11-22T20:54:09.643",0.00037595000000000006,61.65,0.6030804539497848,776778255.5707184]
[394665266,1763844851940,"fUST",-293.87999023,5.333e-05,2,"2025-11-22T20:54:11.940",0.00037595000000000006,61.65,0.6030804539497848,776778255.5707184]
[394665267,1763844855173,"fUST",-8.15033225,5.333e-05,2,"2025-11-22T20:54:15.173",0.00037595000000000006,61.65,0.6030804539497848,776778255.5707184]
[394665268,1763844855194,"fUST",-239.36343076,5.348e-05,2,"2025-11-22T20:54:15.194",0.00037595000000000006,61.65,0.6030804539497848,776778255.5707184]
[394665269,1763844855215,"fUST",-405.20502306,5.348e-05,2,"2025-11-22T20:54:15.215",0.00037595000000000006,61.65,0.6030804539497848,776778255.5707184]
[394665270,1763844855236,"fUST",-500.0,5.348e-05,2,"2025-11-22T20:54:15.236",0.00037595000000000006,61.65,0.6030804539497848,776778255.5707184]
[394665271,1763844855259,"fUST",-39.28232505,5.348e-05,2,"2025-11-22T20:54:15.259",0.00037595000000000006,61.65,0.6030804539497848,776778255.5707184]
[394665272,1763844857191,"fUST",-179.65731897,5.348e-05,2,"2025-11-22T20:54:17.191",0.00037595000000000006,61.65,0.6030804539497848,776778255.5707184]
[394665273,1763844858605,"fUST",-160.09142126,5.348e-05,2,"2025-11-22T20:54:18.605",0.00037595000000000006,61.65,0.6030804539497848,776778255.5707184]
[394665274,1763844860726,"fUST",-120.96893472,5.348e-05,2,"2025-11-22T20:54:20.726",0.00037595000000000006,61.65,0.6030804539497848,776778255.5707184]
[394665275,1763844860758,"fUST",-75.73514533,5.348e-05,2,"2025-11-22T20:54:20.758",0.00037595000000000006,61.65,0.6030804539497848,776778255.5707184]
[394665276,1763844863381,"fUST",2848.64550574,5.295e-05,2,"2025-11-22T20:54:23.381",0.00037595000000000006,61.65,0.6030804539497848,776778255.5707184]
[394665277,1763844864027,"fUST",-170.14304866,5.348e-05,2,"2025-11-22T20:54:24.027",0.00037595000000000006,61.65,0.6030804539497848,776778255.5707184]
[394665278,1763844865569,"fUST",-254.12180601,5.348e-05,2,"2025-11-22T20:54:25.569",0.00037595000000000006,61.65,0.6030804539497848,776778255.5707184]
[394665279,1763844865593,"fUST",-42.34677667,5.348e-05,2,"2025-11-22T20:54:25.593",0.00037595000000000006,61.65,0.6030804539497848,776778255.5707184]
[394665280,1763844868146,"fUST",-186.36935505,5.348e-05,2,"2025-11-22T20:54:28.146",0.00037595000000000006,61.65,0.6030804539497848,776778255.5707184]
[394665281,1763844871794,"fUST",-170.31620248,5.347e-05,2,"2025-11-22T20:54:31.794",0.00037595000000000006,61.65,0.6030804539497848,776778255.5707184]
[394665282,1763844886133,"fUST",663.31571139,5.294e-05,2,"2025-11-22T20:54:46.133",0.00037595000000000006,61.65,0.6030804539497848,776778255.5707184]
[394665283,1763844964756,"fUST",-239.47360781,5.345e-05,2,"2025-11-22T20:56:04.756",0.00037595000000000006,61.65,0.6030804539497848,776778255.5707184]
[394665284,1763845009164,"fUST",-60.52639219,5.345e-05,2,"2025-11-22T20:56:49.164",0.00037595000000000006,61.65,0.6030804539497848,776778255.5707184]
[394665285,1763845009185,"fUST",-182.26113985,5.346e-05,2,"2025-11-22T20:56:49.185",0.00037595000000000006,61.65,0.6030804539497848,776778255.5707184]
[394665286,1763845013067,"fUST",-117.73886015,5.346e-05,2,"2025-11-22T20:56:53.067",0.00037595000000000006,61.65,0.6030804539497848,776778255.5707184]
[394665287,1763845013089,"fUST",-217.02139734,5.346e-05,2,"2025-11-22T20:56:53.089",0.00037595000000000006,61.65,0.6030804539497848,776778255.5707184]
[394665288,1763845016414,"fUST",356.68555753,5.246e-05,2,"2025-11-22T20:56:56.414",0.00037595000000000006,61.65,0.6030804539497848,776778255.5707184]
[394665289,1763845016729,"fUST",-82.97860266,5.346e-05,2,"2025-11-22T20:56:56.729",0.00037595000000000006,61.65,0.6030804539497848,776778255.5707184]
[394665290,1763845016751,"fUST",-262.78405797,5.346e-05,2,"2025-11-22T20:56:56.751",0.00037595000000000006,61.65,0.6030804539497848,776778255.5707184]
[394665291,1763845017315,"fUST",239.47360781,5.293e-05,2,"2025-11-22T20:56:57.315",0.00037595000000000006,61.65,0.6030804539497848,776778255.5707184]
[394665292,1763845019326,"fUST",-37.21594203,5.346e-05,2,"2025-11-22T20:56:59.326",0.00037595000000000006,61.65,0.6030804539497848,776778255.5707184]
[394665293,1763845019353,"fUST",-206.73810234,5.346e-05,2,"2025-11-22T20:56:59.353",0.00037595000000000006,61.65,0.6030804539497848,776778255.5707184]
[394665294,1763845021614,"fUST",-206.04595563,5.346e-05,2,"2025-11-22T20:57:01.614",0.00037595000000000006,61.65,0.6030804539497848,776778255.5707184]
[394665295,1763845027959,"fUST",-244.0,5.345e-05,2,"2025-11-22T20:57:07.959",0.00037595000000000006,61.65,0.6030804539497848,776778255.5707184]
[394665296,1763845027980,"fUST",-128.67361909,5.346e-05,2,"2025-11-22T20:57:07.980",0.00037595000000000006,61.65,0.6030804539497848,776778255.5707184]
[394665297,1763845031342,"fUST",-433.65191008,5.346e-05,2,"2025-11-22T20:57:11.342",0.00037595000000000006,61.65,0.6030804539497848,776778255.5707184]
[394665298,1763845039746,"fUST",224.89041286,5.293e-05,2,"2025-11-22T20:57:19.746",0.00037595000000000006,61.65,0.6030804539497848,776778255.5707184]
[394665299,1763845061966,"fUST",224.89041286,5.293e-05,2,"2025-11-22T20:57:41.966",0.00037595000000000006,61.65,0.6030804539497848,776778255.5707184]
[394665300,1763845084807,"fUST",356.54470345,5.292e-05,2,"2025-11-22T20:58:04.807",0.00037595000000000006,61.65,0.6030804539497848,776778255.5707184]
[394665301,1763845099774,"fUST",-167.39068943,5.345e-05,2,"2025-11-22T20:58:19.774",0.00037595000000000006,61.65,0.6030804539497848,776778255.5707184]
[394665302,1763845156874,"fUST",197870.37454254,0.0002,30,"2025-11-22T20:59:16.874",0.00037595000000000006,61.65,0.6030804539497848,776778255.5707184]
[394665303,1763845189189,"fUST",-224.0,5.344e-05,2,"2025-11-22T20:59:49.189",0.00037595000000000006,61.65,0.6030804539497848,776778255.5707184]
[394665304,1763845189211,"fUST",-58.4113297,5.345e-05,2,"2025-11-22T20:59:49.211",0.00037595000000000006,61.65,0.6030804539497848,776778255.5707184]
[394665305,1763845196874,"fUST",10000.01,5.341e-05,2,"2025-11-22T20:59:56.874",0.00037595000000000006,61.65,0.6030804539497848,776778255.5707184]
[394665306,1763845196896,"fUST",10000.01,5.341e-05,2,"2025-11-22T20:59:56.896",0.00037595000000000006,61.65,0.6030804539497848,776778255.5707184]
[394665307,1763845196917,"fUST",10000.01,5.341e-05,2,"2025-11-22T20:59:56.917",0.00037595000000000006,61.65,0.6030804539497848,776778255.5707184]
[394665308,1763845196939,"fUST",10000.01,5.341e-05,2,"2025-11-22T20:59:56.939",0.00037595000000000006,61.65,0.6030804539497848,776778255.5707184]
[394665309,1763845202979,"fUST",-199.0,5.34e-05,2,"2025-11-22T21:00:02.979",0.00037595000000000006,61.65,0.6030804539497848,776778255.5707184]
[394665310,1763845206712,"fUST",-378.80497118,5.34e-05,2,"2025-11-22T21:00:06.712",0.00037595000000000006,61.65,0.6030804539497848,776778255.5707184]
[394665311,1763845207873,"fUST",1085.0,5.287e-05,2,"2025-11-22T21:00:07.873",0.00037595000000000006,61.65,0.6030804539497848,776778255.5707184]
[394665312,1763845215618,"fUST",706.19502882,5.287e-05,2,"2025-11-22T21:00:15.618",0.00037595000000000006,61.65,0.6030804539497848,776778255.5707184]
[394665313,1763845230698,"fUST",706.19502882,5.287e-05,2,"2025-11-22T21:00:30.698",0.00037595000000000006,61.65,0.6030804539497848,776778255.5707184]
[394665314,1763845238555,"fUST",706.19502882,5.287e-05,2,"2025-11-22T21:00:38.555",0.00037595000000000006,61.65,0.6030804539497848,776778255.5707184]
[394665315,1763845253650,"fUST",706.19502882,5.287e-05,2,"2025-11-22T21:00:53.650",0.00037595000000000006,61.65,0.6030804539497848,776778255.5707184]
[394665316,1763845261600,"fUST",706.19502882,5.287e-05,2,"2025-11-22T21:01:01.600",0.00037595000000000006,61.65,0.6030804539497848,776778255.5707184]
[394665317,1763845277307,"fUST",706.19502882,5.287e-05,2,"2025-11-22T21:01:17.307",0.00037595000000000006,61.65,0.6030804539497848,776778255.5707184]
[394665318,1763845283562,"fUST",-162.2891979,5.34e-05,2,"2025-11-22T21:01:23.562",0.00037595000000000006,61.65,0.6030804539497848,776778255.5707184]
[394665319,1763845285625,"fUST",-289.00313475,5.287e-05,2,"2025-11-22T21:01:25.625",0.00037595000000000006,61.65,0.6030804539497848,776778255.5707184]
[394665320,1763845288892,"fUST",-194.0,5.287e-05,2,"2025-11-22T21:01:28.892",0.00037595000000000006,61.65,0.6030804539497848,776778255.5707184]
[394665321,1763845290931,"fUST",-60.90269617,5.287e-05,2,"2025-11-22T21:01:30.931",0.00037595000000000006,61.65,0.6030804539497848,776778255.5707184]
[394665322,1763845290953,"fUST",-134.83704885,5.34e-05,2,"2025-11-22T21:01:30.953",0.00037595000000000006,61.65,0.6030804539497848,776778255.5707184]
[394665323,1763845295699,"fUST",-335.07429746,5.34e-05,2,"2025-11-22T21:01:35.699",0.00037595000000000006,61.65,0.6030804539497848,776778255.5707184]
[394665324,1763845298930,"fUST",-73.99448461,5.34e-05,2,"2025-11-22T21:01:38.930",0.00037595000000000006,61.65,0.6030804539497848,776778255.5707184]
[394665325,1763845298958,"fUST",-146.00003957,5.341e-05,2,"2025-11-22T21:01:38.958",0.00037595000000000006,61.65,0.6030804539497848,776778255.5707184]
[394665326,1763845301850,"fUST",-192.00843584,5.288e-05,2,"2025-11-22T21:01:41.850",0.00037595000000000006,61.65,0.6030804539497848,776778255.5707184]
[394665327,1763845303399,"fUST",-242.36129342,5.288e-05,2,"2025-11-22T21:01:43.399",0.00037595000000000006,61.65,0.6030804539497848,776778255.5707184]
[394665328,1763845306779,"fUST",-234.46429188,5.288e-05,2,"2025-11-22T21:01:46.779",0.00037595000000000006,61.65,0.6030804539497848,776778255.5707184]
[394665329,1763845308452,"fUST",1926.67605983,5.235e-05,2,"2025-11-22T21:01:48.452",0.00037595000000000006,61.65,0.6030804539497848,776778255.5707184]
[394665330,1763845308741,"fUST",-200.95741177,5.288e-05,2,"2025-11-22T21:01:48.741",0.00037595000000000006,61.65,0.6030804539497848,776778255.5707184]
[394665331,1763845312482,"fUST",-280.98071383,5.288e-05,2,"2025-11-22T21:01:52.482",0.00037595000000000006,61.65,0.6030804539497848,776778255.5707184]
[394665332,1763845314021,"fUST",-300.0,5.288e-05,2,"2025-11-22T21:01:54.021",0.00037595000000000006,61.65,0.6030804539497848,776778255.5707184]
[394665333,1763845316105,"fUST",-174.35170601,5.288e-05,2,"2025-11-22T21:01:56.105",0.00037595000000000006,61.65,0.6030804539497848,776778255.5707184]
[394665334,1763845324446,"fUST",313690.1625729,5.245e-05,2,"2025-11-22T21:02:04.446",0.00037595000000000006,61.65,0.6030804539497848,776778255.5707184]
[394665335,1763845330383,"fUST",956.28983161,5.192e-05,2,"2025-11-22T21:02:10.383",0.00037595000000000006,61.65,0.6030804539497848,776778255.5707184]
[394665336,1763845339777,"fUST",-334.92242884,5.245e-05,2,"2025-11-22T21:02:19.777",0.00037595000000000006,61.65,0.6030804539497848,776778255.5707184]
[394665337,1763845342036,"fUST",-311.12742221,5.245e-05,2,"2025-11-22T21:02:22.036",0.00037595000000000006,61.65,0.6030804539497848,776778255.5707184]
[394665338,1763845344028,"fUST",-169.69070441,5.245e-05,2,"2025-11-22T21:02:24.028",0.00037595000000000006,61.65,0.6030804539497848,776778255.5707184]
[394665339,1763845346149,"fUST",-209.35266033,5.245e-05,2,"2025-11-22T21:02:26.149",0.00037595000000000006,61.65,0.6030804539497848,776778255.5707184]
[394665340,1763845347662,"fUST",-153.95640602,5.245e-05,2,"2025-11-22T21:02:27.662",0.00037595000000000006,61.65,0.6030804539497848,776778255.5707184]
[394665341,1763845350802,"fUST",-214.45717503,5.245e-05,2,"2025-11-22T21:02:30.802",0.00037595000000000006,61.65,0.6030804539497848,776778255.5707184]
[394665342,1763845352295,"fUST",-343.25111191,5.245e-05,2,"2025-11-22T21:02:32.295",0.00037595000000000006,61.65,0.6030804539497848,776778255.5707184]
[394665343,1763845352391,"fUST",153.95640602,5.192e-05,2,"2025-11-22T21:02:32.391",0.00037595000000000006,61.65,0.6030804539497848,776778255.5707184]
[394665344,1763845357363,"fUST",-377.7558876,5.245e-05,2,"2025-11-22T21:02:37.363",0.00037595000000000006,61.65,0.6030804539497848,776778255.5707184]
[394665345,1763845358883,"fUST",-153.64209412,5.245e-05,2,"2025-11-22T21:02:38.883",0.00037595000000000006,61.65,0.6030804539497848,776778255.5707184]
[394665346,1763845361124,"fUST",-179.28524712,5.245e-05,2,"2025-11-22T21:02:41.124",0.00037595000000000006,61.65,0.6030804539497848,776778255.5707184]
[394665347,1763845362601,"fUST",-288.62855109,5.245e-05,2,"2025-11-22T21:02:42.601",0.00037595000000000006,61.65,0.6030804539497848,776778255.5707184]
[394665348,1763845364130,"fUST",-340.23392781,5.245e-05,2,"2025-11-22T21:02:44.130",0.00037595000000000006,61.65,0.6030804539497848,776778255.5707184]
[394665349,1763845366388,"fUST",-296.42325654,5.245e-05,2,"2025-11-22T21:02:46.388",0.00037595000000000006,61.65,0.6030804539497848,776778255.5707184]
[394665350,1763845368446,"fUST",-315.92990254,5.245e-05,2,"2025-11-22T21:02:48.446",0.00037595000000000006,61.65,0.6030804539497848,776778255.5707184]
[394665351,1763845371118,"fUST",-235.35880061,5.244e-05,2,"2025-11-22T21:02:51.118",0.00037595000000000006,61.65,0.6030804539497848,776778255.5707184]
[394665352,1763845373542,"fUST",-360.5417134,5.244e-05,2,"2025-11-22T21:02:53.542",0.00037595000000000006,61.65,0.6030804539497848,776778255.5707184]
[394665353,1763845374367,"fUST",1033.0,5.192e-05,2,"2025-11-22T21:02:54.367",0.00037595000000000006,61.65,0.6030804539497848,776778255.5707184]
[394665354,1763845374983,"fUST",-151.8744075,5.244e-05,2,"2025-11-22T21:02:54.983",0.00037595000000000006,61.65,0.6030804539497848,776778255.5707184]
[394665355,1763845376436,"fUST",3452.03042362,5.144e-05,2,"2025-11-22T21:02:56.436",0.00037595000000000006,61.65,0.6030804539497848,776778255.5707184]
[394665356,1763845396329,"fUST",285.22507849,5.192e-05,2,"2025-11-22T21:03:16.329",0.00037595000000000006,61.65,0.6030804539497848,776778255.5707184]
[394665357,1763845399805,"fUST",-285.22507849,5.244e-05,2,"2025-11-22T21:03:19.805",0.00037595000000000006,61.65,0.6030804539497848,776778255.5707184]
[394665358,1763845399830,"fUST",-37.43134564,5.245e-05,2,"2025-11-22T21:03:19.830",0.00037595000000000006,61.65,0.6030804539497848,776778255.5707184]
[394665359,1763845401427,"fUST",-340.40655452,5.245e-05,2,"2025-11-22T21:03:21.427",0.00037595000000000006,61.65,0.6030804539497848,776778255.5707184]
[394665360,1763845403360,"fUST",-226.87864518,5.245e-05,2,"2025-11-22T21:03:23.360",0.00037595000000000006,61.65,0.6030804539497848,776778255.5707184]
[394665361,1763845405966,"fUST",-300.0,5.245e-05,2,"2025-11-22T21:03:25.966",0.00037595000000000006,61.65,0.6030804539497848,776778255.5707184]
[394665362,1763845408713,"fUST",-351.03692855,5.245e-05,2,"2025-11-22T21:03:28.713",0.00037595000000000006,61.65,0.6030804539497848,776778255.5707184]
[394665363,1763845411272,"fUST",-236.26636366,5.245e-05,2,"2025-11-22T21:03:31.272",0.00037595000000000006,61.65,0.6030804539497848,776778255.5707184]
[394665364,1763845414087,"fUST",-154.2985554,5.245e-05,2,"2025-11-22T21:03:34.087",0.00037595000000000006,61.65,0.6030804539497848,776778255.5707184]
[394665365,1763845415540,"fUST",-300.0,5.245e-05,2,"2025-11-22T21:03:35.540",0.00037595000000000006,61.65,0.6030804539497848,776778255.5707184]
[394665366,1763845417053,"fUST",-167.18385625,5.245e-05,2,"2025-11-22T21:03:37.053",0.00037595000000000006,61.65,0.6030804539497848,776778255.5707184]
[394665367,1763845418226,"fUST",2239.15699678,5.192e-05,2,"2025-11-22T21:03:38.226",0.00037595000000000006,61.65,0.6030804539497848,776778255.5707184]
[394665368,1763845420723,"fUST",-217.36372703,5.245e-05,2,"2025-11-22T21:03:40.723",0.00037595000000000006,61.65,0.6030804539497848,776778255.5707184]
[394665369,1763845423944,"fUST",-211.43809544,5.245e-05,2,"2025-11-22T21:03:43.944",0.00037595000000000006,61.65,0.6030804539497848,776778255.5707184]
[394665370,1763845425999,"fUST",-329.89735343,5.245e-05,2,"2025-11-22T21:03:45.999",0.00037595000000000006,61.65,0.6030804539497848,776778255.5707184]
[394665371,1763845432613,"fUST",-210.33789322,5.245e-05,2,"2025-11-22T21:03:52.613",0.00037595000000000006,61.65,0.6030804539497848,776778255.5707184]
[394665372,1763845434761,"fUST",-158.70942443,5.245e-05,2,"2025-11-22T21:03:54.761",0.00037595000000000006,61.65,0.6030804539497848,776778255.5707184]
[394665373,1763845436317,"fUST",-235.92759792,5.245e-05,2,"2025-11-22T21:03:56.317",0.00037595000000000006,61.65,0.6030804539497848,776778255.5707184]
[394665374,1763845437831,"fUST",-285.58313935,5.245e-05,2,"2025-11-22T21:03:57.831",0.00037595000000000006,61.65,0.6030804539497848,776778255.5707184]
[394665375,1763845439718,"fUST",-336.62280309,5.245e-05,2,"2025-11-22T21:03:59.718",0.00037595000000000006,61.65,0.6030804539497848,776778255.5707184]
[394665376,1763845441146,"fUST",1816.44108707,5.192e-05,2,"2025-11-22T21:04:01.146",0.00037595000000000006,61.65,0.6030804539497848,776778255.5707184]
[394665377,1763845442079,"fUST",-230.89251116,5.245e-05,2,"2025-11-22T21:04:02.079",0.00037595000000000006,61.65,0.6030804539497848,776778255.5707184]
[394665378,1763845445221,"fUST",-173.42152208,5.245e-05,2,"2025-11-22T21:04:05.221",0.00037595000000000006,61.65,0.6030804539497848,776778255.5707184]
[394665379,1763845446663,"fUST",-265.69102181,5.245e-05,2,"2025-11-22T21:04:06.663",0.00037595000000000006,61.65,0.6030804539497848,776778255.5707184]
[394665380,1763845449206,"fUST",-421.27662432,5.245e-05,2,"2025-11-22T21:04:09.206",0.00037595000000000006,61.65,0.6030804539497848,776778255.5707184]
[394665381,1763845450776,"fUST",-323.1023012,5.245e-05,2,"2025-11-22T21:04:10.776",0.00037595000000000006,61.65,0.6030804539497848,776778255.5707184]
[394665382,1763845452272,"fUST",-384.21283943,5.245e-05,2,"2025-11-22T21:04:12.272",0.00037595000000000006,61.65,0.6030804539497848,776778255.5707184]
[394665383,1763845454249,"fUST",-182.61743527,5.245e-05,2,"2025-11-22T21:04:14.249",0.00037595000000000006,61.65,0.6030804539497848,776778255.5707184]
[394665384,1763845456298,"fUST",-259.42916618,5.245e-05,2,"2025-11-22T21:04:16.298",0.00037595000000000006,61.65,0.6030804539497848,776778255.5707184]
[394665385,1763845459476,"fUST",-327.14226415,5.245e-05,2,"2025-11-22T21:04:19.476",0.00037595000000000006,61.65,0.6030804539497848,776778255.5707184]
[394665386,1763845460998,"fUST",-175.94239484,5.245e-05,2,"2025-11-22T21:04:20.998",0.00037595000000000006,61.65,0.6030804539497848,776778255.5707184]
[394665387,1763845463070,"fUST",2098.77599578,5.192e-05,2,"2025-11-22T21:04:23.070",0.00037595000000000006,61.65,0.6030804539497848,776778255.5707184]
[394665388,1763845463101,"fUST",-172.04244832,5.245e-05,2,"2025-11-22T21:04:23.101",0.00037595000000000006,61.65,0.6030804539497848,776778255.5707184]
[394665389,1763845464763,"fUST",-165.20419547,5.245e-05,2,"2025-11-22T21:04:24.763",0.00037595000000000006,61.65,0.6030804539497848,776778255.5707184]
[394665390,1763845467387,"fUST",-197.23116137,5.245e-05,2,"2025-11-22T21:04:27.387",0.00037595000000000006,61.65,0.6030804539497848,776778255.5707184]
[394665391,1763845470215,"fUST",-204.6806103,5.245e-05,2,"2025-11-22T21:04:30.215",0.00037595000000000006,61.65,0.6030804539497848,776778255.5707184]
[394665392,1763845472234,"fUST",-233.33112594,5.245e-05,2,"2025-11-22T21:04:32.234",0.00037595000000000006,61.65,0.6030804539497848,776778255.5707184]
[394665393,1763845476304,"fUST",-170.35032243,5.245e-05,2,"2025-11-22T21:04:36.304",0.00037595000000000006,61.65,0.6030804539497848,776778255.5707184]
[394665394,1763845478806,"fUST",-266.66887406,5.245e-05,2,"2025-11-22T21:04:38.806",0.00037595000000000006,61.65,0.6030804539497848,776778255.5707184]
[394665395,1763845481086,"fUST",-334.19759011,5.245e-05,2,"2025-11-22T21:04:41.086",0.00037595000000000006,61.65,0.6030804539497848,776778255.5707184]
[394665396,1763845483549,"fUST",-210.3064887,5.245e-05,2,"2025-11-22T21:04:43.549",0.00037595000000000006,61.65,0.6030804539497848,776778255.5707184]
[394665397,1763845485271,"fUST",766.07065964,5.192e-05,2,"2025-11-22T21:04:45.271",0.00037595000000000006,61.65,0.6030804539497848,776778255.5707184]
[394665398,1763845485705,"fUST",-204.41545471,5.245e-05,2,"2025-11-22T21:04:45.705",0.00037595000000000006,61.65,0.6030804539497848,776778255.5707184]
[394665399,1763845487433,"fUST",-194.0,5.245e-05,2,"2025-11-22T21:04:47.433",0.00037595000000000006,61.65,0.6030804539497848,776778255.5707184]
[394665400,1763845489095,"fUST",-378.13958853,5.245e-05,2,"2025-11-22T21:04:49.095",0.00037595000000000006,61.65,0.6030804539497848,776778255.5707184]
[394665401,1763845491511,"fUST",-446.215756,5.245e-05,2,"2025-11-22T21:04:51.511",0.00037595000000000006,61.65,0.6030804539497848,776778255.5707184]
[394665402,1763845492523,"fUST",-241.5464534,5.245e-05,2,"2025-11-22T21:04:52.523",0.00037595000000000006,61.65,0.6030804539497848,776778255.5707184]
[394665403,1763845496899,"fUST",-174.04848096,5.245e-05,2,"2025-11-22T21:04:56.899",0.00037595000000000006,61.65,0.6030804539497848,776778255.5707184]
[394665404,1763845499167,"fUST",-366.57154754,5.244e-05,2,"2025-11-22T21:04:59.167",0.00037595000000000006,61.65,0.6030804539497848,776778255.5707184]
[394665405,1763845501122,"fUST",10529.95162037,5.191e-05,2,"2025-11-22T21:05:01.122",0.00037595000000000006,61.73,0.602854069966439,776438125.5974348]
[394665406,1763845502865,"fUST",-133.42845246,5.244e-05,2,"2025-11-22T21:05:02.865",0.00037595000000000006,61.73,0.602854069966439,776438125.5974348]
[394665407,1763845502886,"fUST",-110.38034386,5.244e-05,2,"2025-11-22T21:05:02.886",0.00037595000000000006,61.73,0.602854069966439,776438125.5974348]
[394665408,1763845505395,"fUST",-250.82962637,5.244e-05,2,"2025-11-22T21:05:05.395",0.00037595000000000006,61.73,0.602854069966439,776438125.5974348]
[394665409,1763845509213,"fUST",-138.79002977,5.244e-05,2,"2025-11-22T21:05:09.213",0.00037595000000000006,61.73,0.602854069966439,776438125.5974348]
[394665410,1763845509238,"fUST",-161.23219173,5.244e-05,2,"2025-11-22T21:05:09.238",0.00037595000000000006,61.73,0.602854069966439,776438125.5974348]
[394665411,1763845509521,"fUST",1917.50611276,5.191e-05,2,"2025-11-22T21:05:09.521",0.00037595000000000006,61.73,0.602854069966439,776438125.5974348]
[394665412,1763845512965,"fUST",-338.76780827,5.244e-05,2,"2025-11-22T21:05:12.965",0.00037595000000000006,61.73,0.602854069966439,776438125.5974348]
[394665413,1763845512989,"fUST",-79.47276905,5.244e-05,2,"2025-11-22T21:05:12.989",0.00037595000000000006,61.73,0.602854069966439,776438125.5974348]
[394665414,1763845515554,"fUST",-266.47809034,5.244e-05,2,"2025-11-22T21:05:15.554",0.00037595000000000006,61.73,0.602854069966439,776438125.5974348]
[394665415,1763845518078,"fUST",-154.04914061,5.244e-05,2,"2025-11-22T21:05:18.078",0.00037595000000000006,61.73,0.602854069966439,776438125.5974348]
[394665416,1763845518100,"fUST",-75.2460697,5.244e-05,2,"2025-11-22T21:05:18.100",0.00037595000000000006,61.73,0.602854069966439,776438125.5974348]
[394665417,1763845520797,"fUST",-156.92979705,5.244e-05,2,"2025-11-22T21:05:20.797",0.00037595000000000006,61.73,0.602854069966439,776438125.5974348]
[394665418,1763845522328,"fUST",-204.89698439,5.244e-05,2,"2025-11-22T21:05:22.328",0.00037595000000000006,61.73,0.602854069966439,776438125.5974348]
[394665419,1763845524367,"fUST",-62.92714886,5.244e-05,2,"2025-11-22T21:05:24.367",0.00037595000000000006,61.73,0.602854069966439,776438125.5974348]
[394665420,1763845524393,"fUST",-96.28639099,5.244e-05,2,"2025-11-22T21:05:24.393",0.00037595000000000006,61.73,0.602854069966439,776438125.5974348]
[394665421,1763845525203,"fUST",11982.45075162,5.191e-05,2,"2025-11-22T21:05:25.203",0.00037595000000000006,61.73,0.602854069966439,776438125.5974348]
[394665422,1763845533018,"fUST",939.36059803,5.191e-05,2,"2025-11-22T21:05:33.018",0.00037595000000000006,61.73,0.602854069966439,776438125.5974348]
[394665423,1763845577090,"fUST",500.0,5.191e-05,2,"2025-11-22T21:06:17.090",0.00037595000000000006,61.73,0.602854069966439,776438125.5974348]
[394665424,1763845594731,"fUST",-151.05144922,5.243e-05,2,"2025-11-22T21:06:34.731",0.00037595000000000006,61.73,0.602854069966439,776438125.5974348]
[394665425,1763845595811,"fUST",-219.14387978,5.243e-05,2,"2025-11-22T21:06:35.811",0.00037595000000000006,61.73,0.602854069966439,776438125.5974348]
[394665426,1763845598400,"fUST",-129.804671,5.243e-05,2,"2025-11-22T21:06:38.400",0.00037595000000000006,61.73,0.602854069966439,776438125.5974348]
[394665427,1763845598426,"fUST",-200.42918121,5.243e-05,2,"2025-11-22T21:06:38.426",0.00037595000000000006,61.73,0.602854069966439,776438125.5974348]
[394665428,1763845600852,"fUST",-185.55938604,5.243e-05,2,"2025-11-22T21:06:40.852",0.00037595000000000006,61.73,0.602854069966439,776438125.5974348]
[394665429,1763845602408,"fUST",-40.4211262,5.243e-05,2,"2025-11-22T21:06:42.408",0.00037595000000000006,61.73,0.602854069966439,776438125.5974348]
[394665430,1763845602434,"fUST",-245.17122535,5.243e-05,2,"2025-11-22T21:06:42.434",0.00037595000000000006,61.73,0.602854069966439,776438125.5974348]
[394665431,1763845605126,"fUST",-254.82877465,5.243e-05,2,"2025-11-22T21:06:45.126",0.00037595000000000006,61.73,0.602854069966439,776438125.5974348]
[394665432,1763845605149,"fUST",-500.0,5.243e-05,2,"2025-11-22T21:06:45.149",0.00037595000000000006,61.73,0.602854069966439,776438125.5974348]
[394665433,1763845605171,"fUST",-500.0,5.243e-05,2,"2025-11-22T21:06:45.171",0.00037595000000000006,61.73,0.602854069966439,776438125.5974348]
[394665434,1763845605192,"fUST",-500.0,5.243e-05,2,"2025-11-22T21:06:45.192",0.00037595000000000006,61.73,0.602854069966439,776438125.5974348]
[394665435,1763845605217,"fUST",-163.34224811,5.243e-05,2,"2025-11-22T21:06:45.217",0.00037595000000000006,61.73,0.602854069966439,776438125.5974348]
[394665436,1763845605238,"fUST",-500.0,5.243e-05,2,"2025-11-22T21:06:45.238",0.00037595000000000006,61.73,0.602854069966439,776438125.5974348]
[394665437,1763845605258,"fUST",-500.0,5.243e-05,2,"2025-11-22T21:06:45.258",0.00037595000000000006,61.73,0.602854069966439,776438125.5974348]
[394665438,1763845605278,"fUST",-255.50180041,5.243e-05,2,"2025-11-22T21:06:45.278",0.00037595000000000006,61.73,0.602854069966439,776438125.5974348]
[394665439,1763845605306,"fUST",-235.49745499,5.243e-05,2,"2025-11-22T21:06:45.306",0.00037595000000000006,61.73,0.602854069966439,776438125.5974348]
[394665440,1763845605707,"fUST",-249.37773199,5.243e-05,2,"2025-11-22T21:06:45.707",0.00037595000000000006,61.73,0.602854069966439,776438125.5974348]
[394665441,1763845608472,"fUST",-205.18627769,5.243e-05,2,"2025-11-22T21:06:48.472",0.00037595000000000006,61.73,0.602854069966439,776438125.5974348]
[394665442,1763845611161,"fUST",-225.99139943,5.243e-05,2,"2025-11-22T21:06:51.161",0.00037595000000000006,61.73,0.602854069966439,776438125.5974348]
[394665443,1763845615621,"fUST",-213.22872515,5.243e-05,2,"2025-11-22T21:06:55.621",0.00037595000000000006,61.73,0.602854069966439,776438125.5974348]
[394665444,1763845617308,"fUST",150.0,0.00013735,30,"2025-11-22T21:06:57.308",0.00037595000000000006,61.73,0.602854069966439,776438125.5974348]
[394665445,1763845619556,"fUST",-156.63332435,5.243e-05,2,"2025-11-22T21:06:59.556",0.00037595000000000006,61.73,0.602854069966439,776438125.5974348]
[394665447,1763845621038,"fUST",1300.88926271,5.191e-05,2,"2025-11-22T21:07:01.038",0.00037595000000000006,61.73,0.602854069966439,776438125.5974348]
[394665448,1763845623290,"fUST",-209.52027607,5.242e-05,2,"2025-11-22T21:07:03.290",0.00037595000000000006,61.73,0.602854069966439,776438125.5974348]
[394665449,1763845627054,"fUST",-90.47972393,5.242e-05,2,"2025-11-22T21:07:07.054",0.00037595000000000006,61.73,0.602854069966439,776438125.5974348]
[394665450,1763845627085,"fUST",-264.51342602,5.243e-05,2,"2025-11-22T21:07:07.085",0.00037595000000000006,61.73,0.602854069966439,776438125.5974348]
[394665451,1763845629677,"fUST",-230.35178999,5.243e-05,2,"2025-11-22T21:07:09.677",0.00037595000000000006,61.73,0.602854069966439,776438125.5974348]
[394665452,1763845631179,"fUST",-199.71147432,5.243e-05,2,"2025-11-22T21:07:11.179",0.00037595000000000006,61.73,0.602854069966439,776438125.5974348]
[394665453,1763845631207,"fUST",-65.1858574,5.243e-05,2,"2025-11-22T21:07:11.207",0.00037595000000000006,61.73,0.602854069966439,776438125.5974348]
[394665454,1763845632735,"fUST",-263.2613758,5.243e-05,2,"2025-11-22T21:07:12.735",0.00037595000000000006,61.73,0.602854069966439,776438125.5974348]
[394665455,1763845634128,"fUST",-215.64959454,5.243e-05,2,"2025-11-22T21:07:14.128",0.00037595000000000006,61.73,0.602854069966439,776438125.5974348]
[394665456,1763845636308,"fUST",595.85344893,5.191e-05,2,"2025-11-22T21:07:16.308",0.00037595000000000006,61.73,0.602854069966439,776438125.5974348]
[394665457,1763845639283,"fUST",-247.34662754,5.243e-05,2,"2025-11-22T21:07:19.283",0.00037595000000000006,61.73,0.602854069966439,776438125.5974348]
[394665458,1763845641025,"fUST",-229.07687745,5.243e-05,2,"2025-11-22T21:07:21.025",0.00037595000000000006,61.73,0.602854069966439,776438125.5974348]
[394665459,1763845643652,"fUST",-261.94685521,5.243e-05,2,"2025-11-22T21:07:23.652",0.00037595000000000006,61.73,0.602854069966439,776438125.5974348]
[394665460,1763845644083,"fUST",2015.09702306,5.191e-05,2,"2025-11-22T21:07:24.083",0.00037595000000000006,61.73,0.602854069966439,776438125.5974348]
[394665461,1763845646712,"fUST",-225.26886514,5.243e-05,2,"2025-11-22T21:07:26.712",0.00037595000000000006,61.73,0.602854069966439,776438125.5974348]
[394665462,1763845648824,"fUST",-282.16509359,5.243e-05,2,"2025-11-22T21:07:28.824",0.00037595000000000006,61.73,0.602854069966439,776438125.5974348]
[394665463,1763845650854,"fUST",-190.59045726,5.243e-05,2,"2025-11-22T21:07:30.854",0.00037595000000000006,61.73,0.602854069966439,776438125.5974348]
[394665464,1763845650883,"fUST",-109.40954274,5.243e-05,2,"2025-11-22T21:07:30.883",0.00037595000000000006,61.73,0.602854069966439,776438125.5974348]
[394665465,1763845652278,"fUST",-188.48899704,5.243e-05,2,"2025-11-22T21:07:32.278",0.00037595000000000006,61.73,0.602854069966439,776438125.5974348]
[394665466,1763845654764,"fUST",-325.58444253,5.243e-05,2,"2025-11-22T21:07:34.764",0.00037595000000000006,61.73,0.602854069966439,776438125.5974348]
[394665467,1763845656335,"fUST",-174.41555747,5.243e-05,2,"2025-11-22T21:07:36.335",0.00037595000000000006,61.73,0.602854069966439,776438125.5974348]
[394665468,1763845657842,"fUST",-153.40096782,5.243e-05,2,"2025-11-22T21:07:37.842",0.00037595000000000006,61.73,0.602854069966439,776438125.5974348]
[394665469,1763845659134,"fUST",174.41555747,5.191e-05,2,"2025-11-22T21:07:39.134",0.00037595000000000006,61.73,0.602854069966439,776438125.5974348]
[394665470,1763845660374,"fUST",-355.97650933,5.243e-05,2,"2025-11-22T21:07:40.374",0.00037595000000000006,61.73,0.602854069966439,776438125.5974348]
[394665471,1763845662145,"fUST",-397.94651114,5.243e-05,2,"2025-11-22T21:07:42.145",0.00037595000000000006,61.73,0.602854069966439,776438125.5974348]
[394665472,1763845667137,"fUST",2092.83173066,5.191e-05,2,"2025-11-22T21:07:47.137",0.00037595000000000006,61.73,0.602854069966439,776438125.5974348]
[394665473,1763845669324,"fUST",-333.0,5.242e-05,2,"2025-11-22T21:07:49.324",0.00037595000000000006,61.73,0.602854069966439,776438125.5974348]
[394665474,1763845670920,"fUST",-196.50778485,5.242e-05,2,"2025-11-22T21:07:50.920",0.00037595000000000006,61.73,0.602854069966439,776438125.5974348]
[394665475,1763845682198,"fUST",670.49221515,5.19e-05,2,"2025-11-22T21:08:02.198",0.00037595000000000006,61.73,0.602854069966439,776438125.5974348]
[394665476,1763845704612,"fUST",256.96208084,5.19e-05,2,"2025-11-22T21:08:24.612",0.00037595000000000006,61.73,0.602854069966439,776438125.5974348]
[394665478,1763845791995,"fUST",2041.76,0.0002,30,"2025-11-22T21:09:51.995",0.00037595000000000006,61.73,0.602854069966439,776438125.5974348]
[394665480,1763845804297,"fUST",-252.96554485,5.242e-05,2,"2025-11-22T21:10:04.297",0.00037595000000000006,61.73,0.602854069966439,776438125.5974348]
[394665481,1763845806999,"fUST",-217.16352031,5.242e-05,2,"2025-11-22T21:10:06.999",0.00037595000000000006,61.73,0.602854069966439,776438125.5974348]
[394665482,1763845820908,"fUST",470.12906516,5.19e-05,2,"2025-11-22T21:10:20.908",0.00037595000000000006,61.73,0.602854069966439,776438125.5974348]
[394665523,1763845832559,"fUST",-178.35772025,5.242e-05,2,"2025-11-22T21:10:32.559",0.00037595000000000006,61.73,0.602854069966439,776438125.5974348]
[394665524,1763845832568,"fUST",-418.74914298,5.242e-05,2,"2025-11-22T21:10:32.568",0.00037595000000000006,61.73,0.602854069966439,776438125.5974348]
[394665525,1763845832579,"fUST",-81.25085702,5.242e-05,2,"2025-11-22T21:10:32.579",0.00037595000000000006,61.73,0.602854069966439,776438125.5974348]
[394665526,1763845832588,"fUST",-500.0,5.242e-05,2,"2025-11-22T21:10:32.588",0.00037595000000000006,61.73,0.602854069966439,776438125.5974348]
[394665527,1763845832598,"fUST",-516.38928279,5.242e-05,2,"2025-11-22T21:10:32.598",0.00037595000000000006,61.73,0.602854069966439,776438125.5974348]
[394665528,1763845832607,"fUST",-1923.82954657,5.242e-05,2,"2025-11-22T21:10:32.607",0.00037595000000000006,61.73,0.602854069966439,776438125.5974348]
[394665529,1763845832617,"fUST",-1923.82954657,5.242e-05,2,"2025-11-22T21:10:32.617",0.00037595000000000006,61.73,0.602854069966439,776438125.5974348]
[394665530,1763845832626,"fUST",-1923.82954657,5.242e-05,2,"2025-11-22T21:10:32.626",0.00037595000000000006,61.73,0.602854069966439,776438125.5974348]
[394665531,1763845832635,"fUST",-1923.82954657,5.242e-05,2,"2025-11-22T21:10:32.635",0.00037595000000000006,61.73,0.602854069966439,776438125.5974348]
[394665532,1763845832646,"fUST",-1923.82954657,5.242e-05,2,"2025-11-22T21:10:32.646",0.00037595000000000006,61.73,0.602854069966439,776438125.5974348]
[394665533,1763845832655,"fUST",-1923.82954657,5.242e-05,2,"2025-11-22T21:10:32.655",0.00037595000000000006,61.73,0.602854069966439,776438125.5974348]
[394665534,1763845832664,"fUST",-1923.82954657,5.242e-05,2,"2025-11-22T21:10:32.664",0.00037595000000000006,61.73,0.602854069966439,776438125.5974348]
[394665535,1763845832673,"fUST",-1923.82954657,5.242e-05,2,"2025-11-22T21:10:32.673",0.00037595000000000006,61.73,0.602854069966439,776438125.5974348]
[394665536,1763845832682,"fUST",-1793.11977774,5.242e-05,2,"2025-11-22T21:10:32.682",0.00037595000000000006,61.73,0.602854069966439,776438125.5974348]
[394665537,1763845832694,"fUST",-130.70976883,5.242e-05,2,"2025-11-22T21:10:32.694",0.00037595000000000006,61.73,0.602854069966439,776438125.5974348]
[394665538,1763845832703,"fUST",-334.70523117,5.242e-05,2,"2025-11-22T21:10:32.703",0.00037595000000000006,61.73,0.602854069966439,776438125.5974348]
[394665539,1763845832715,"fUST",-628.7701,5.242e-05,2,"2025-11-22T21:10:32.715",0.00037595000000000006,61.73,0.602854069966439,776438125.5974348]
[394665544,1763845838501,"fUST",-960.3542154,5.242e-05,2,"2025-11-22T21:10:38.501",0.00037595000000000006,61.73,0.602854069966439,776438125.5974348]
[394665546,1763845838510,"fUST",-1923.82954657,5.242e-05,2,"2025-11-22T21:10:38.510",0.00037595000000000006,61.73,0.602854069966439,776438125.5974348]
[394665547,1763845838520,"fUST",-1923.82954657,5.242e-05,2,"2025-11-22T21:10:38.520",0.00037595000000000006,61.73,0.602854069966439,776438125.5974348]
[394665548,1763845838529,"fUST",-1923.82954657,5.242e-05,2,"2025-11-22T21:10:38.529",0.00037595000000000006,61.73,0.602854069966439,776438125.5974348]
[394665549,1763845838538,"fUST",-1923.82954657,5.242e-05,2,"2025-11-22T21:10:38.538",0.00037595000000000006,61.73,0.602854069966439,776438125.5974348]
[394665550,1763845838549,"fUST",-1923.82954657,5.242e-05,2,"2025-11-22T21:10:38.549",0.00037595000000000006,61.73,0.602854069966439,776438125.5974348]
[394665551,1763845838558,"fUST",-1923.82954657,5.242e-05,2,"2025-11-22T21:10:38.558",0.00037595000000000006,61.73,0.602854069966439,776438125.5974348]
[394665552,1763845838567,"fUST",-1923.82954657,5.242e-05,2,"2025-11-22T21:10:38.567",0.00037595000000000006,61.73,0.602854069966439,776438125.5974348]
[394665553,1763845838577,"fUST",-1923.82954657,5.242e-05,2,"2025-11-22T21:10:38.577",0.00037595000000000006,61.73,0.602854069966439,776438125.5974348]
[394665554,1763845838587,"fUST",-1923.82954657,5.242e-05,2,"2025-11-22T21:10:38.587",0.00037595000000000006,61.73,0.602854069966439,776438125.5974348]
[394665555,1763845838597,"fUST",-1923.82954657,5.242e-05,2,"2025-11-22T21:10:38.597",0.00037595000000000006,61.73,0.602854069966439,776438125.5974348]
[394665556,1763845838606,"fUST",-1923.82954657,5.242e-05,2,"2025-11-22T21:10:38.606",0.00037595000000000006,61.73,0.602854069966439,776438125.5974348]
[394665557,1763845838617,"fUST",-1923.82954657,5.242e-05,2,"2025-11-22T21:10:38.617",0.00037595000000000006,61.73,0.602854069966439,776438125.5974348]
[394665558,1763845838627,"fUST",-1923.82954657,5.242e-05,2,"2025-11-22T21:10:38.627",0.00037595000000000006,61.73,0.602854069966439,776438125.5974348]
[394665559,1763845838638,"fUST",-1923.82954657,5.242e-05,2,"2025-11-22T21:10:38.638",0.00037595000000000006,61.73,0.602854069966439,776438125.5974348]
[394665560,1763845838647,"fUST",-1923.82954657,5.242e-05,2,"2025-11-22T21:10:38.647",0.00037595000000000006,61.73,0.602854069966439,776438125.5974348]
[394665561,1763845838657,"fUST",-1923.82954657,5.242e-05,2,"2025-11-22T21:10:38.657",0.00037595000000000006,61.73,0.602854069966439,776438125.5974348]
[394665562,1763845838671,"fUST",-1923.82954657,5.242e-05,2,"2025-11-22T21:10:38.671",0.00037595000000000006,61.73,0.602854069966439,776438125.5974348]
[394665563,1763845838681,"fUST",-1923.82954657,5.242e-05,2,"2025-11-22T21:10:38.681",0.00037595000000000006,61.73,0.602854069966439,776438125.5974348]
[394665564,1763845838691,"fUST",-1923.82954657,5.242e-05,2,"2025-11-22T21:10:38.691",0.00037595000000000006,61.73,0.602854069966439,776438125.5974348]
[394665565,1763845838701,"fUST",-1923.82954657,5.242e-05,2,"2025-11-22T21:10:38.701",0.00037595000000000006,61.73,0.602854069966439,776438125.5974348]
[394665567,1763845838710,"fUST",-1923.82954657,5.242e-05,2,"2025-11-22T21:10:38.710",0.00037595000000000006,61.73,0.602854069966439,776438125.5974348]
[394665568,1763845838720,"fUST",-1923.82954657,5.242e-05,2,"2025-11-22T21:10:38.720",0.00037595000000000006,61.73,0.602854069966439,776438125.5974348]
[394665569,1763845838729,"fUST",-1923.82954657,5.242e-05,2,"2025-11-22T21:10:38.729",0.00037595000000000006,61.73,0.602854069966439,776438125.5974348]
[394665570,1763845838739,"fUST",-1923.82954657,5.242e-05,2,"2025-11-22T21:10:38.739",0.00037595000000000006,61.73,0.602854069966439,776438125.5974348]
[394665571,1763845838748,"fUST",-1923.82954657,5.242e-05,2,"2025-11-22T21:10:38.748",0.00037595000000000006,61.73,0.602854069966439,776438125.5974348]
[394665572,1763845838762,"fUST",-1923.82954657,5.242e-05,2,"2025-11-22T21:10:38.762",0.00037595000000000006,61.73,0.602854069966439,776438125.5974348]
[394665573,1763845838772,"fUST",-1923.82954657,5.242e-05,2,"2025-11-22T21:10:38.772",0.00037595000000000006,61.73,0.602854069966439,776438125.5974348]
[394665574,1763845838782,"fUST",-1923.82954657,5.242e-05,2,"2025-11-22T21:10:38.782",0.00037595000000000006,61.73,0.602854069966439,776438125.5974348]
[394665575,1763845838791,"fUST",-1923.82954657,5.242e-05,2,"2025-11-22T21:10:38.791",0.00037595000000000006,61.73,0.602854069966439,776438125.5974348]
[394665576,1763845838802,"fUST",-1923.82954657,5.242e-05,2,"2025-11-22T21:10:38.802",0.00037595000000000006,61.73,0.602854069966439,776438125.5974348]
[394665577,1763845838812,"fUST",-1923.82954657,5.242e-05,2,"2025-11-22T21:10:38.812",0.00037595000000000006,61.73,0.602854069966439,776438125.5974348]
[394665578,1763845838822,"fUST",-1923.82954657,5.242e-05,2,"2025-11-22T21:10:38.822",0.00037595000000000006,61.73,0.602854069966439,776438125.5974348]
[394665579,1763845838832,"fUST",-1923.82954657,5.242e-05,2,"2025-11-22T21:10:38.832",0.00037595000000000006,61.73,0.602854069966439,776438125.5974348]
[394665580,1763845838843,"fUST",-1923.82954657,5.242e-05,2,"2025-11-22T21:10:38.843",0.00037595000000000006,61.73,0.602854069966439,776438125.5974348]
[394665581,1763845838852,"fUST",-1923.82954657,5.242e-05,2,"2025-11-22T21:10:38.852",0.00037595000000000006,61.73,0.602854069966439,776438125.5974348]
[394665582,1763845838861,"fUST",-1923.82954657,5.242e-05,2,"2025-11-22T21:10:38.861",0.00037595000000000006,61.73,0.602854069966439,776438125.5974348]
[394665583,1763845838871,"fUST",-1923.82954657,5.242e-05,2,"2025-11-22T21:10:38.871",0.00037595000000000006,61.73,0.602854069966439,776438125.5974348]
[394665584,1763845838880,"fUST",-1923.82954657,5.242e-05,2,"2025-11-22T21:10:38.880",0.00037595000000000006,61.73,0.602854069966439,776438125.5974348]
[394665585,1763845838890,"fUST",-1923.82954657,5.242e-05,2,"2025-11-22T21:10:38.890",0.00037595000000000006,61.73,0.602854069966439,776438125.5974348]
[394665586,1763845838899,"fUST",-1923.82954657,5.242e-05,2,"2025-11-22T21:10:38.899",0.00037595000000000006,61.73,0.602854069966439,776438125.5974348]
[394665587,1763845838908,"fUST",-1923.82954657,5.242e-05,2,"2025-11-22T21:10:38.908",0.00037595000000000006,61.73,0.602854069966439,776438125.5974348]
[394665588,1763845838918,"fUST",-1923.82954657,5.242e-05,2,"2025-11-22T21:10:38.918",0.00037595000000000006,61.73,0.602854069966439,776438125.5974348]
[394665589,1763845838927,"fUST",-1923.82954657,5.242e-05,2,"2025-11-22T21:10:38.927",0.00037595000000000006,61.73,0.602854069966439,776438125.5974348]
[394665590,1763845838936,"fUST",-1923.82954657,5.242e-05,2,"2025-11-22T21:10:38.936",0.00037595000000000006,61.73,0.602854069966439,776438125.5974348]
[394665591,1763845838946,"fUST",-1923.82954657,5.242e-05,2,"2025-11-22T21:10:38.946",0.00037595000000000006,61.73,0.602854069966439,776438125.5974348]
[394665592,1763845838955,"fUST",-1923.82954657,5.242e-05,2,"2025-11-22T21:10:38.955",0.00037595000000000006,61.73,0.602854069966439,776438125.5974348]
[394665593,1763845838964,"fUST",-1923.82954657,5.242e-05,2,"2025-11-22T21:10:38.964",0.00037595000000000006,61.73,0.602854069966439,776438125.5974348]
[394665594,1763845838974,"fUST",-1923.82954657,5.242e-05,2,"2025-11-22T21:10:38.974",0.00037595000000000006,61.73,0.602854069966439,776438125.5974348]
[394665595,1763845838983,"fUST",-1923.82954657,5.242e-05,2,"2025-11-22T21:10:38.983",0.00037595000000000006,61.73,0.602854069966439,776438125.5974348]
[394665596,1763845838993,"fUST",-1923.82954657,5.242e-05,2,"2025-11-22T21:10:38.993",0.00037595000000000006,61.73,0.602854069966439,776438125.5974348]
[394665597,1763845839002,"fUST",-1923.82954657,5.242e-05,2,"2025-11-22T21:10:39.002",0.00037595000000000006,61.73,0.602854069966439,776438125.5974348]
[394665598,1763845839012,"fUST",-1923.82954657,5.242e-05,2,"2025-11-22T21:10:39.012",0.00037595000000000006,61.73,0.602854069966439,776438125.5974348]
[394665599,1763845839022,"fUST",-1923.82954657,5.242e-05,2,"2025-11-22T21:10:39.022",0.00037595000000000006,61.73,0.602854069966439,776438125.5974348]
[394665600,1763845839031,"fUST",-1923.82954657,5.242e-05,2,"2025-11-22T21:10:39.031",0.00037595000000000006,61.73,0.602854069966439,776438125.5974348]
[394665601,1763845839040,"fUST",-1923.82954657,5.242e-05,2,"2025-11-22T21:10:39.040",0.00037595000000000006,61.73,0.602854069966439,776438125.5974348]
[394665602,1763845839050,"fUST",-1923.82954657,5.242e-05,2,"2025-11-22T21:10:39.050",0.00037595000000000006,61.73,0.602854069966439,776438125.5974348]
[394665603,1763845839059,"fUST",-150.0,5.242e-05,2,"2025-11-22T21:10:39.059",0.00037595000000000006,61.73,0.602854069966439,776438125.5974348]
[394665604,1763845839069,"fUST",-670.49221515,5.242e-05,2,"2025-11-22T21:10:39.069",0.00037595000000000006,61.73,0.602854069966439,776438125.5974348]
[394665605,1763845839079,"fUST",-500.0,5.244e-05,2,"2025-11-22T21:10:39.079",0.00037595000000000006,61.73,0.602854069966439,776438125.5974348]
[394665606,1763845839088,"fUST",-294960.7291884,5.245e-05,2,"2025-11-22T21:10:39.088",0.00037595000000000006,61.73,0.602854069966439,776438125.5974348]
[394665607,1763845839109,"fUST",-412.77313351,5.245e-05,2,"2025-11-22T21:10:39.109",0.00037595000000000006,61.73,0.602854069966439,776438125.5974348]
[394665608,1763845839129,"fUST",-9579.96004213,5.245e-05,2,"2025-11-22T21:10:39.129",0.00037595000000000006,61.73,0.602854069966439,776438125.5974348]
[394665609,1763845839140,"fUST",-9003.88907233,5.245e-05,2,"2025-11-22T21:10:39.140",0.00037595000000000006,61.73,0.602854069966439,776438125.5974348]
[394665613,1763845842349,"fUST",-2e-08,5.241e-05,2,"2025-11-22T21:10:42.349",0.00037595000000000006,61.73,0.602854069966439,776438125.5974348]
[394665614,1763845842608,"fUST",-453.94074977,5.241e-05,2,"2025-11-22T21:10:42.608",0.00037595000000000006,61.73,0.602854069966439,776438125.5974348]
[394665615,1763845842618,"fUST",-1923.82954657,5.242e-05,2,"2025-11-22T21:10:42.618",0.00037595000000000006,61.73,0.602854069966439,776438125.5974348]
[394665616,1763845842630,"fUST",-1923.82954657,5.242e-05,2,"2025-11-22T21:10:42.630",0.00037595000000000006,61.73,0.602854069966439,776438125.5974348]
[394665617,1763845842640,"fUST",-3163.66941624,5.245e-05,2,"2025-11-22T21:10:42.640",0.00037595000000000006,61.73,0.602854069966439,776438125.5974348]
[394665625,1763845845204,"fUST",-31418.17967045,5.245e-05,2,"2025-11-22T21:10:45.204",0.00037595000000000006,61.73,0.602854069966439,776438125.5974348]
[394665626,1763845846327,"fUST",-378.79669757,5.245e-05,2,"2025-11-22T21:10:46.327",0.00037595000000000006,61.73,0.602854069966439,776438125.5974348]
[394665641,1763845846746,"fUST",-496.15,5.245e-05,2,"2025-11-22T21:10:46.746",0.00037595000000000006,61.73,0.602854069966439,776438125.5974348]
[394665648,1763845847054,"fUST",-72052.86108475,5.245e-05,2,"2025-11-22T21:10:47.054",0.00037595000000000006,61.73,0.602854069966439,776438125.5974348]
[394665650,1763846072229,"fUST",-317.75852485,5.244e-05,2,"2025-11-22T21:14:32.229",0.00037595000000000006,61.73,0.602854069966439,776438125.5974348]
[394665651,1763846072253,"fUST",-357.33994793,5.244e-05,2,"2025-11-22T21:14:32.253",0.00037595000000000006,61.73,0.602854069966439,776438125.5974348]
[394665652,1763846072274,"fUST",-150.0,5.244e-05,2,"2025-11-22T21:14:32.274",0.00037595000000000006,61.73,0.602854069966439,776438125.5974348]
[394665653,1763846072299,"fUST",-465.08456619,5.245e-05,2,"2025-11-22T21:14:32.299",0.00037595000000000006,61.73,0.602854069966439,776438125.5974348]
[394665654,1763846074885,"fUST",-219.57864953,5.245e-05,2,"2025-11-22T21:14:34.885",0.00037595000000000006,61.73,0.602854069966439,776438125.5974348]
[394665655,1763846079841,"fUST",1074.60571862,5.192e-05,2,"2025-11-22T21:14:39.841",0.00037595000000000006,61.73,0.602854069966439,776438125.5974348]
[394665656,1763846318763,"fUST",2755.32039885,5.144e-05,2,"2025-11-22T21:18:38.763",0.00037595000000000006,61.73,0.602854069966439,776438125.5974348]
[394665657,1763846642392,"fUST",-263.23543235,5.142e-05,2,"2025-11-22T21:24:02.392",0.00037595000000000006,61.73,0.602854069966439,776438125.5974348]
[394665658,1763846644446,"fUST",-200.0,5.142e-05,2,"2025-11-22T21:24:04.446",0.00037595000000000006,61.73,0.602854069966439,776438125.5974348]
[394665659,1763846648016,"fUST",-36.76456765,5.142e-05,2,"2025-11-22T21:24:08.016",0.00037595000000000006,61.73,0.602854069966439,776438125.5974348]
[394665660,1763846648052,"fUST",-293.86027003,5.142e-05,2,"2025-11-22T21:24:08.052",0.00037595000000000006,61.73,0.602854069966439,776438125.5974348]
[394665661,1763846650713,"fUST",-206.13972997,5.142e-05,2,"2025-11-22T21:24:10.713",0.00037595000000000006,61.73,0.602854069966439,776438125.5974348]
[394665662,1763846650740,"fUST",-293.86027003,5.142e-05,2,"2025-11-22T21:24:10.740",0.00037595000000000006,61.73,0.602854069966439,776438125.5974348]
[394665663,1763846652806,"fUST",-206.13972997,5.142e-05,2,"2025-11-22T21:24:12.806",0.00037595000000000006,61.73,0.602854069966439,776438125.5974348]
[394665664,1763846652832,"fUST",-30.62483768,5.142e-05,2,"2025-11-22T21:24:12.832",0.00037595000000000006,61.73,0.602854069966439,776438125.5974348]
[394665665,1763846655961,"fUST",-469.37516232,5.142e-05,2,"2025-11-22T21:24:15.961",0.00037595000000000006,61.73,0.602854069966439,776438125.5974348]
[394665666,1763846655989,"fUST",-14.62483768,5.142e-05,2,"2025-11-22T21:24:15.989",0.00037595000000000006,61.73,0.602854069966439,776438125.5974348]
[394665667,1763846658598,"fUST",-263.23543235,5.142e-05,2,"2025-11-22T21:24:18.598",0.00037595000000000006,61.73,0.602854069966439,776438125.5974348]
[394665668,1763846660590,"fUST",-196.62483768,5.142e-05,2,"2025-11-22T21:24:20.590",0.00037595000000000006,61.73,0.602854069966439,776438125.5974348]
[394665669,1763846662288,"fUST",-25.51489229,5.142e-05,2,"2025-11-22T21:24:22.288",0.00037595000000000006,61.73,0.602854069966439,776438125.5974348]
[394665670,1763846662316,"fUST",-199.50504187,5.142e-05,2,"2025-11-22T21:24:22.316",0.00037595000000000006,61.73,0.602854069966439,776438125.5974348]
[394665671,1763846665500,"fUST",-300.0,5.142e-05,2,"2025-11-22T21:24:25.500",0.00037595000000000006,61.73,0.602854069966439,776438125.5974348]
[394665672,1763846667515,"fUST",-0.49495813,5.142e-05,2,"2025-11-22T21:24:27.515",0.00037595000000000006,61.73,0.602854069966439,776438125.5974348]
[394665673,1763846667544,"fUST",-239.64477184,5.142e-05,2,"2025-11-22T21:24:27.544",0.00037595000000000006,61.73,0.602854069966439,776438125.5974348]
[394665674,1763846670395,"fUST",-196.62483768,5.142e-05,2,"2025-11-22T21:24:30.395",0.00037595000000000006,61.73,0.602854069966439,776438125.5974348]
[394665675,1763846674132,"fUST",-303.37516232,5.141e-05,2,"2025-11-22T21:24:34.132",0.00037595000000000006,61.73,0.602854069966439,776438125.5974348]
[394665676,1763846675747,"fUST",-196.62483768,5.141e-05,2,"2025-11-22T21:24:35.747",0.00037595000000000006,61.73,0.602854069966439,776438125.5974348]
[394665677,1763846675775,"fUST",-40.13972997,5.141e-05,2,"2025-11-22T21:24:35.775",0.00037595000000000006,61.73,0.602854069966439,776438125.5974348]
[394665678,1763846678289,"fUST",-195.0399207,5.141e-05,2,"2025-11-22T21:24:38.289",0.00037595000000000006,61.73,0.602854069966439,776438125.5974348]
[394665679,1763846690288,"fUST",195.0399207,5.089e-05,2,"2025-11-22T21:24:50.288",0.00037595000000000006,61.73,0.602854069966439,776438125.5974348]
[394665680,1763846698549,"fUST",236.76456765,5.089e-05,2,"2025-11-22T21:24:58.549",0.00037595000000000006,61.73,0.602854069966439,776438125.5974348]
[394665681,1763846702364,"fUST",-252.04792778,5.14e-05,2,"2025-11-22T21:25:02.364",0.00037595000000000006,61.73,0.602854069966439,776438125.5974348]
[394665682,1763846720556,"fUST",252.04792778,5.089e-05,2,"2025-11-22T21:25:20.556",0.00037595000000000006,61.73,0.602854069966439,776438125.5974348]
[394665684,1763846793366,"fUST",-255.81685483,5.14e-05,2,"2025-11-22T21:26:33.366",0.00037595000000000006,61.73,0.602854069966439,776438125.5974348]
[394665685,1763846797866,"fUST",-195.64841036,5.14e-05,2,"2025-11-22T21:26:37.866",0.00037595000000000006,61.73,0.602854069966439,776438125.5974348]
[394665686,1763846799548,"fUST",-48.53473481,5.14e-05,2,"2025-11-22T21:26:39.548",0.00037595000000000006,61.73,0.602854069966439,776438125.5974348]
[394665687,1763846799580,"fUST",-200.02582707,5.14e-05,2,"2025-11-22T21:26:39.580",0.00037595000000000006,61.73,0.602854069966439,776438125.5974348]
[394665688,1763846800490,"fUST",304.9600793,5.088e-05,2,"2025-11-22T21:26:40.490",0.00037595000000000006,61.73,0.602854069966439,776438125.5974348]
[394665689,1763846808260,"fUST",248.56056188,5.088e-05,2,"2025-11-22T21:26:48.260",0.00037595000000000006,61.73,0.602854069966439,776438125.5974348]
[394665693,1763846883317,"fUST",-300.0,5.139e-05,2,"2025-11-22T21:28:03.317",0.00037595000000000006,61.73,0.602854069966439,776438125.5974348]
[394665694,1763846883339,"fUST",-130.27742242,5.14e-05,2,"2025-11-22T21:28:03.339",0.00037595000000000006,61.73,0.602854069966439,776438125.5974348]
[394665695,1763846901855,"fUST",369.72257758,5.088e-05,2,"2025-11-22T21:28:21.855",0.00037595000000000006,61.73,0.602854069966439,776438125.5974348]
[394665700,1763846924297,"fUST",207.06003073,5.088e-05,2,"2025-11-22T21:28:44.297",0.00037595000000000006,61.73,0.602854069966439,776438125.5974348]
[394665701,1763846965139,"fUST",-278.09604588,5.139e-05,2,"2025-11-22T21:29:25.139",0.00037595000000000006,61.73,0.602854069966439,776438125.5974348]
[394665703,1763847026937,"fUST",-1200.0,5.138e-05,2,"2025-11-22T21:30:26.937",0.00037595000000000006,61.73,0.602854069966439,776438125.5974348]
[394665704,1763847027532,"fUST",-150.0,5.138e-05,2,"2025-11-22T21:30:27.532",0.00037595000000000006,61.73,0.602854069966439,776438125.5974348]
[394665705,1763847027561,"fUST",-54.1845025,5.139e-05,2,"2025-11-22T21:30:27.561",0.00037595000000000006,61.73,0.602854069966439,776438125.5974348]
[394665706,1763847030881,"fUST",-167.71945162,5.139e-05,2,"2025-11-22T21:30:30.881",0.00037595000000000006,61.73,0.602854069966439,776438125.5974348]
[394665707,1763847030908,"fUST",-19.77796872,5.139e-05,2,"2025-11-22T21:30:30.908",0.00037595000000000006,61.73,0.602854069966439,776438125.5974348]
[394665717,1763847033050,"fUST",-369.72257758,5.14e-05,2,"2025-11-22T21:30:33.050",0.00037595000000000006,61.73,0.602854069966439,776438125.5974348]
[394665718,1763847033060,"fUST",-1000.0,5.141e-05,2,"2025-11-22T21:30:33.060",0.00037595000000000006,61.73,0.602854069966439,776438125.5974348]
[394665719,1763847033069,"fUST",-1000.0,5.141e-05,2,"2025-11-22T21:30:33.069",0.00037595000000000006,61.73,0.602854069966439,776438125.5974348]
[394665720,1763847033079,"fUST",-1000.0,5.141e-05,2,"2025-11-22T21:30:33.079",0.00037595000000000006,61.73,0.602854069966439,776438125.5974348]
[394665721,1763847033089,"fUST",-821.40815818,5.141e-05,2,"2025-11-22T21:30:33.089",0.00037595000000000006,61.73,0.602854069966439,776438125.5974348]
[394665722,1763847033099,"fUST",-222.4309674,5.143e-05,2,"2025-11-22T21:30:33.099",0.00037595000000000006,61.73,0.602854069966439,776438125.5974348]
[394665723,1763847033108,"fUST",-227.76188909,5.143e-05,2,"2025-11-22T21:30:33.108",0.00037595000000000006,61.73,0.602854069966439,776438125.5974348]
[394665724,1763847033120,"fUST",-4009.47640775,5.144e-05,2,"2025-11-22T21:30:33.120",0.00037595000000000006,61.73,0.602854069966439,776438125.5974348]
[394665725,1763847033132,"fUST",-34633.66169687,5.144e-05,2,"2025-11-22T21:30:33.132",0.00037595000000000006,61.73,0.602854069966439,776438125.5974348]
[394665726,1763847033143,"fUST",-597.21929559,5.144e-05,2,"2025-11-22T21:30:33.143",0.00037595000000000006,61.73,0.602854069966439,776438125.5974348]
[394665727,1763847033172,"fUST",-956.62484928,5.144e-05,2,"2025-11-22T21:30:33.172",0.00037595000000000006,61.73,0.602854069966439,776438125.5974348]
[394665728,1763847034158,"fUST",-241.52167709,5.144e-05,2,"2025-11-22T21:30:34.158",0.00037595000000000006,61.73,0.602854069966439,776438125.5974348]
[394665729,1763847034706,"fUST",564.74501101,5.138e-05,2,"2025-11-22T21:30:34.706",0.00037595000000000006,61.73,0.602854069966439,776438125.5974348]
[394665730,1763847034770,"fUST",564.74501101,5.138e-05,2,"2025-11-22T21:30:34.770",0.00037595000000000006,61.73,0.602854069966439,776438125.5974348]
[394665731,1763847034892,"fUST",564.74501101,5.138e-05,2,"2025-11-22T21:30:34.892",0.00037595000000000006,61.73,0.602854069966439,776438125.5974348]
[394665732,1763847035162,"fUST",564.74501101,5.138e-05,2,"2025-11-22T21:30:35.162",0.00037595000000000006,61.73,0.602854069966439,776438125.5974348]
[394665733,1763847035214,"fUST",564.74501101,5.138e-05,2,"2025-11-22T21:30:35.214",0.00037595000000000006,61.73,0.602854069966439,776438125.5974348]
[394665734,1763847035266,"fUST",564.74501101,5.138e-05,2,"2025-11-22T21:30:35.266",0.00037595000000000006,61.73,0.602854069966439,776438125.5974348]
[394665735,1763847035320,"fUST",564.74501101,5.138e-05,2,"2025-11-22T21:30:35.320",0.00037595000000000006,61.73,0.602854069966439,776438125.5974348]
[394665736,1763847035375,"fUST",564.74501101,5.138e-05,2,"2025-11-22T21:30:35.375",0.00037595000000000006,61.73,0.602854069966439,776438125.5974348]
[394665737,1763847035426,"fUST",564.74501101,5.138e-05,2,"2025-11-22T21:30:35.426",0.00037595000000000006,61.73,0.602854069966439,776438125.5974348]
[394665738,1763847035477,"fUST",564.74501101,5.138e-05,2,"2025-11-22T21:30:35.477",0.00037595000000000006,61.73,0.602854069966439,776438125.5974348]
[394665739,1763847035529,"fUST",564.74501101,5.138e-05,2,"2025-11-22T21:30:35.529",0.00037595000000000006,61.73,0.602854069966439,776438125.5974348]
[394665740,1763847035618,"fUST",564.74501101,5.138e-05,2,"2025-11-22T21:30:35.618",0.00037595000000000006,61.73,0.602854069966439,776438125.5974348]
[394665741,1763847035678,"fUST",564.74501101,5.138e-05,2,"2025-11-22T21:30:35.678",0.00037595000000000006,61.73,0.602854069966439,776438125.5974348]
[394665742,1763847035730,"fUST",258.32485687,5.138e-05,2,"2025-11-22T21:30:35.730",0.00037595000000000006,61.73,0.602854069966439,776438125.5974348]
[394665743,1763847035987,"fUST",-174.29091322,5.138e-05,2,"2025-11-22T21:30:35.987",0.00037595000000000006,61.73,0.602854069966439,776438125.5974348]
[394665762,1763847037779,"fUST",-132.12924092,5.138e-05,2,"2025-11-22T21:30:37.779",0.00037595000000000006,61.73,0.602854069966439,776438125.5974348]
[394665763,1763847037788,"fUST",-564.74501101,5.138e-05,2,"2025-11-22T21:30:37.788",0.00037595000000000006,61.73,0.602854069966439,776438125.5974348]
[394665764,1763847037797,"fUST",-564.74501101,5.138e-05,2,"2025-11-22T21:30:37.797",0.00037595000000000006,61.73,0.602854069966439,776438125.5974348]
[394665765,1763847037806,"fUST",-564.74501101,5.138e-05,2,"2025-11-22T21:30:37.806",0.00037595000000000006,61.73,0.602854069966439,776438125.5974348]
[394665767,1763847037815,"fUST",-564.74501101,5.138e-05,2,"2025-11-22T21:30:37.815",0.00037595000000000006,61.73,0.602854069966439,776438125.5974348]
[394665769,1763847037824,"fUST",-564.74501101,5.138e-05,2,"2025-11-22T21:30:37.824",0.00037595000000000006,61.73,0.602854069966439,776438125.5974348]
[394665771,1763847037833,"fUST",-564.74501101,5.138e-05,2,"2025-11-22T21:30:37.833",0.00037595000000000006,61.73,0.602854069966439,776438125.5974348]
[394665773,1763847037842,"fUST",-564.74501101,5.138e-05,2,"2025-11-22T21:30:37.842",0.00037595000000000006,61.73,0.602854069966439,776438125.5974348]
[394665774,1763847037851,"fUST",-564.74501101,5.138e-05,2,"2025-11-22T21:30:37.851",0.00037595000000000006,61.73,0.602854069966439,776438125.5974348]
[394665775,1763847037860,"fUST",-564.74501101,5.138e-05,2,"2025-11-22T21:30:37.860",0.00037595000000000006,61.73,0.602854069966439,776438125.5974348]
[394665776,1763847037869,"fUST",-564.74501101,5.138e-05,2,"2025-11-22T21:30:37.869",0.00037595000000000006,61.73,0.602854069966439,776438125.5974348]
[394665777,1763847037879,"fUST",-564.74501101,5.138e-05,2,"2025-11-22T21:30:37.879",0.00037595000000000006,61.73,0.602854069966439,776438125.5974348]
[394665778,1763847037888,"fUST",-564.74501101,5.138e-05,2,"2025-11-22T21:30:37.888",0.00037595000000000006,61.73,0.602854069966439,776438125.5974348]
[394665779,1763847037897,"fUST",-564.74501101,5.138e-05,2,"2025-11-22T21:30:37.897",0.00037595000000000006,61.73,0.602854069966439,776438125.5974348]
[394665780,1763847037907,"fUST",-564.74501101,5.138e-05,2,"2025-11-22T21:30:37.907",0.00037595000000000006,61.73,0.602854069966439,776438125.5974348]
[394665781,1763847037916,"fUST",-564.74501101,5.138e-05,2,"2025-11-22T21:30:37.916",0.00037595000000000006,61.73,0.602854069966439,776438125.5974348]
[394665782,1763847037925,"fUST",-564.74501101,5.138e-05,2,"2025-11-22T21:30:37.925",0.00037595000000000006,61.73,0.602854069966439,776438125.5974348]
[394665783,1763847037934,"fUST",-564.74501101,5.138e-05,2,"2025-11-22T21:30:37.934",0.00037595000000000006,61.73,0.602854069966439,776438125.5974348]
[394665784,1763847037943,"fUST",-564.74501101,5.138e-05,2,"2025-11-22T21:30:37.943",0.00037595000000000006,61.73,0.602854069966439,776438125.5974348]
[394665785,1763847037951,"fUST",-564.74501101,5.138e-05,2,"2025-11-22T21:30:37.951",0.00037595000000000006,61.73,0.602854069966439,776438125.5974348]
[394665786,1763847037961,"fUST",-564.74501101,5.138e-05,2,"2025-11-22T21:30:37.961",0.00037595000000000006,61.73,0.602854069966439,776438125.5974348]
[394665787,1763847037970,"fUST",-564.74501101,5.138e-05,2,"2025-11-22T21:30:37.970",0.00037595000000000006,61.73,0.602854069966439,776438125.5974348]
[394665788,1763847037979,"fUST",-564.74501101,5.138e-05,2,"2025-11-22T21:30:37.979",0.00037595000000000006,61.73,0.602854069966439,776438125.5974348]
[394665789,1763847037989,"fUST",-564.74501101,5.138e-05,2,"2025-11-22T21:30:37.989",0.00037595000000000006,61.73,0.602854069966439,776438125.5974348]
[394665790,1763847037998,"fUST",-564.74501101,5.138e-05,2,"2025-11-22T21:30:37.998",0.00037595000000000006,61.73,0.602854069966439,776438125.5974348]
[394665791,1763847038007,"fUST",-564.74501101,5.138e-05,2,"2025-11-22T21:30:38.007",0.00037595000000000006,61.73,0.602854069966439,776438125.5974348]
[394665792,1763847038017,"fUST",-564.74501101,5.138e-05,2,"2025-11-22T21:30:38.017",0.00037595000000000006,61.73,0.602854069966439,776438125.5974348]
[394665793,1763847038026,"fUST",-564.74501101,5.138e-05,2,"2025-11-22T21:30:38.026",0.00037595000000000006,61.73,0.602854069966439,776438125.5974348]
[394665794,1763847038036,"fUST",-564.74501101,5.138e-05,2,"2025-11-22T21:30:38.036",0.00037595000000000006,61.73,0.602854069966439,776438125.5974348]
[394665795,1763847038046,"fUST",-564.74501101,5.138e-05,2,"2025-11-22T21:30:38.046",0.00037595000000000006,61.73,0.602854069966439,776438125.5974348]
[394665796,1763847038056,"fUST",-80690.72129716,5.144e-05,2,"2025-11-22T21:30:38.056",0.00037595000000000006,61.73,0.602854069966439,776438125.5974348]
[394665847,1763847040218,"fUST",-2e-08,5.144e-05,2,"2025-11-22T21:30:40.218",0.00037595000000000006,61.73,0.602854069966439,776438125.5974348]
[394665851,1763847042322,"fUST",-1567.21510593,5.144e-05,2,"2025-11-22T21:30:42.322",0.00037595000000000006,61.73,0.602854069966439,776438125.5974348]
[394665852,1763847042397,"fUST",-10000.01,5.144e-05,2,"2025-11-22T21:30:42.397",0.00037595000000000006,61.73,0.602854069966439,776438125.5974348]
[394665853,1763847042525,"fUST",-10000.01,5.144e-05,2,"2025-11-22T21:30:42.525",0.00037595000000000006,61.73,0.602854069966439,776438125.5974348]
[394665854,1763847042625,"fUST",-10000.01,5.144e-05,2,"2025-11-22T21:30:42.625",0.00037595000000000006,61.73,0.602854069966439,776438125.5974348]
[394665856,1763847043041,"fUST",-10000.01,5.144e-05,2,"2025-11-22T21:30:43.041",0.00037595000000000006,61.73,0.602854069966439,776438125.5974348]
[394665860,1763847043101,"fUST",-10000.01,5.144e-05,2,"2025-11-22T21:30:43.101",0.00037595000000000006,61.73,0.602854069966439,776438125.5974348]
[394665861,1763847043131,"fUST",-10000.01,5.144e-05,2,"2025-11-22T21:30:43.131",0.00037595000000000006,61.73,0.602854069966439,776438125.5974348]
[394665862,1763847043149,"fUST",-10000.01,5.144e-05,2,"2025-11-22T21:30:43.149",0.00037595000000000006,61.73,0.602854069966439,776438125.5974348]
[394665863,1763847043200,"fUST",-10000.01,5.144e-05,2,"2025-11-22T21:30:43.200",0.00037595000000000006,61.73,0.602854069966439,776438125.5974348]
[394665866,1763847045108,"fUST",-10000.01,5.144e-05,2,"2025-11-22T21:30:45.108",0.00037595000000000006,61.73,0.602854069966439,776438125.5974348]
[394665873,1763847045875,"fUST",-500.0,5.144e-05,2,"2025-11-22T21:30:45.875",0.00037595000000000006,61.73,0.602854069966439,776438125.5974348]
[394665874,1763847046293,"fUST",8419.0481503,5.092e-05,2,"2025-11-22T21:30:46.293",0.00037595000000000006,61.73,0.602854069966439,776438125.5974348]
[394665875,1763847048149,"fUST",-10000.01,5.144e-05,2,"2025-11-22T21:30:48.149",0.00037595000000000006,61.73,0.602854069966439,776438125.5974348]
[394665876,1763847048268,"fUST",-10000.01,5.144e-05,2,"2025-11-22T21:30:48.268",0.00037595000000000006,61.73,0.602854069966439,776438125.5974348]
[394665877,1763847048386,"fUST",-10000.01,5.144e-05,2,"2025-11-22T21:30:48.386",0.00037595000000000006,61.73,0.602854069966439,776438125.5974348]
[394665878,1763847048525,"fUST",-10000.01,5.144e-05,2,"2025-11-22T21:30:48.525",0.00037595000000000006,61.73,0.602854069966439,776438125.5974348]
[394665879,1763847048629,"fUST",-10000.01,5.144e-05,2,"2025-11-22T21:30:48.629",0.00037595000000000006,61.73,0.602854069966439,776438125.5974348]
[394665880,1763847048747,"fUST",-10000.01,5.144e-05,2,"2025-11-22T21:30:48.747",0.00037595000000000006,61.73,0.602854069966439,776438125.5974348]
[394665881,1763847048869,"fUST",-10000.01,5.144e-05,2,"2025-11-22T21:30:48.869",0.00037595000000000006,61.73,0.602854069966439,776438125.5974348]
[394665882,1763847048997,"fUST",-10000.01,5.144e-05,2,"2025-11-22T21:30:48.997",0.00037595000000000006,61.73,0.602854069966439,776438125.5974348]
[394665883,1763847049138,"fUST",-10000.01,5.144e-05,2,"2025-11-22T21:30:49.138",0.00037595000000000006,61.73,0.602854069966439,776438125.5974348]
[394665884,1763847049834,"fUST",374.95045219,5e-05,2,"2025-11-22T21:30:49.834",0.00037595000000000006,61.73,0.602854069966439,776438125.5974348]
[394665885,1763847062723,"fUST",162.82,1e-05,2,"2025-11-22T21:31:02.723",0.00037595000000000006,61.73,0.602854069966439,776438125.5974348]
[394665886,1763847063005,"fUST",162.82,1.1e-05,2,"2025-11-22T21:31:03.005",0.00037595000000000006,61.73,0.602854069966439,776438125.5974348]
[394665887,1763847063750,"fUST",162.82,1.2e-05,2,"2025-11-22T21:31:03.750",0.00037595000000000006,61.73,0.602854069966439,776438125.5974348]
[394665888,1763847064288,"fUST",162.82,1.3e-05,2,"2025-11-22T21:31:04.288",0.00037595000000000006,61.73,0.602854069966439,776438125.5974348]
[394665889,1763847064635,"fUST",162.82,1.4e-05,2,"2025-11-22T21:31:04.635",0.00037595000000000006,61.73,0.602854069966439,776438125.5974348]
[394665890,1763847064925,"fUST",162.82,1.5e-05,2,"2025-11-22T21:31:04.925",0.00037595000000000006,61.73,0.602854069966439,776438125.5974348]
[394665891,1763847065213,"fUST",162.82,1.6e-05,2,"2025-11-22T21:31:05.213",0.00037595000000000006,61.73,0.602854069966439,776438125.5974348]
[394665892,1763847065605,"fUST",162.82,1.7e-05,2,"2025-11-22T21:31:05.605",0.00037595000000000006,61.73,0.602854069966439,776438125.5974348]
[394665893,1763847065884,"fUST",162.82,1.8e-05,2,"2025-11-22T21:31:05.884",0.00037595000000000006,61.73,0.602854069966439,776438125.5974348]
[394665894,1763847066166,"fUST",162.82,1.9e-05,2,"2025-11-22T21:31:06.166",0.00037595000000000006,61.73,0.602854069966439,776438125.5974348]
[394665895,1763847066449,"fUST",162.82,2e-05,2,"2025-11-22T21:31:06.449",0.00037595000000000006,61.73,0.602854069966439,776438125.5974348]
[394665896,1763847067086,"fUST",-300.0,5.143e-05,2,"2025-11-22T21:31:07.086",0.00037595000000000006,61.73,0.602854069966439,776438125.5974348]
[394665897,1763847067112,"fUST",-386.09015095,5.144e-05,2,"2025-11-22T21:31:07.112",0.00037595000000000006,61.73,0.602854069966439,776438125.5974348]
[394665898,1763847069168,"fUST",-256.17595892,5.144e-05,2,"2025-11-22T21:31:09.168",0.00037595000000000006,61.73,0.602854069966439,776438125.5974348]
[394665899,1763847071241,"fUST",-179.54970403,5.144e-05,2,"2025-11-22T21:31:11.241",0.00037595000000000006,61.73,0.602854069966439,776438125.5974348]
[394665900,1763847073500,"fUST",-220.13191091,5.144e-05,2,"2025-11-22T21:31:13.500",0.00037595000000000006,61.73,0.602854069966439,776438125.5974348]
[394665901,1763847074995,"fUST",-207.0,5.144e-05,2,"2025-11-22T21:31:14.995",0.00037595000000000006,61.73,0.602854069966439,776438125.5974348]
[394665902,1763847075683,"fUST",1112.56579449,5.092e-05,2,"2025-11-22T21:31:15.683",0.00037595000000000006,61.73,0.602854069966439,776438125.5974348]
[394665903,1763847076863,"fUST",-405.22356041,5.144e-05,2,"2025-11-22T21:31:16.863",0.00037595000000000006,61.73,0.602854069966439,776438125.5974348]
[394665904,1763847079043,"fUST",-186.9649106,5.138e-05,2,"2025-11-22T21:31:19.043",0.00037595000000000006,61.73,0.602854069966439,776438125.5974348]
[394665905,1763847081805,"fUST",-236.03605684,5.138e-05,2,"2025-11-22T21:31:21.805",0.00037595000000000006,61.73,0.602854069966439,776438125.5974348]
[394665906,1763847083267,"fUST",-134.25947113,5.138e-05,2,"2025-11-22T21:31:23.267",0.00037595000000000006,61.73,0.602854069966439,776438125.5974348]
[394665907,1763847083299,"fUST",-147.77680351,5.138e-05,2,"2025-11-22T21:31:23.299",0.00037595000000000006,61.73,0.602854069966439,776438125.5974348]
[394665908,1763847092260,"fUST",-174.16481932,5.138e-05,2,"2025-11-22T21:31:32.260",0.00037595000000000006,61.73,0.602854069966439,776438125.5974348]
[394665909,1763847094997,"fUST",-235.31881574,5.138e-05,2,"2025-11-22T21:31:34.997",0.00037595000000000006,61.73,0.602854069966439,776438125.5974348]
[394665910,1763847095027,"fUST",-4.61418795,5.138e-05,2,"2025-11-22T21:31:35.027",0.00037595000000000006,61.73,0.602854069966439,776438125.5974348]
[394665911,1763847096512,"fUST",-179.45187589,5.138e-05,2,"2025-11-22T21:31:36.512",0.00037595000000000006,61.73,0.602854069966439,776438125.5974348]
[394665912,1763847098033,"fUST",-265.09591958,5.138e-05,2,"2025-11-22T21:31:38.033",0.00037595000000000006,61.73,0.602854069966439,776438125.5974348]
[394665913,1763847098504,"fUST",1703.81050139,5.086e-05,2,"2025-11-22T21:31:38.504",0.00037595000000000006,61.73,0.602854069966439,776438125.5974348]
[394665914,1763847102530,"fUST",-108.09845515,5.138e-05,2,"2025-11-22T21:31:42.530",0.00037595000000000006,61.73,0.602854069966439,776438125.5974348]
[394665915,1763847102560,"fUST",-323.19201906,5.138e-05,2,"2025-11-22T21:31:42.560",0.00037595000000000006,61.73,0.602854069966439,776438125.5974348]
[394665916,1763847105020,"fUST",-234.06841951,5.138e-05,2,"2025-11-22T21:31:45.020",0.00037595000000000006,61.73,0.602854069966439,776438125.5974348]
[394665917,1763847105050,"fUST",-86.20969241,5.138e-05,2,"2025-11-22T21:31:45.050",0.00037595000000000006,61.73,0.602854069966439,776438125.5974348]
[394665918,1763847107447,"fUST",-173.07399302,5.138e-05,2,"2025-11-22T21:31:47.447",0.00037595000000000006,61.73,0.602854069966439,776438125.5974348]
[394665919,1763847109046,"fUST",-189.61737878,5.138e-05,2,"2025-11-22T21:31:49.046",0.00037595000000000006,61.73,0.602854069966439,776438125.5974348]
[394665922,1763847110461,"fUST",-108.35937436,5.138e-05,2,"2025-11-22T21:31:50.461",0.00037595000000000006,61.73,0.602854069966439,776438125.5974348]
[394665923,1763847110488,"fUST",-440.9584092,5.138e-05,2,"2025-11-22T21:31:50.488",0.00037595000000000006,61.73,0.602854069966439,776438125.5974348]
[394665924,1763847113129,"fUST",-300.0,5.144e-05,2,"2025-11-22T21:31:53.129",0.00037595000000000006,61.73,0.602854069966439,776438125.5974348]
[394665925,1763847115314,"fUST",-339.87430034,5.144e-05,2,"2025-11-22T21:31:55.314",0.00037595000000000006,61.73,0.602854069966439,776438125.5974348]
[394665926,1763847117832,"fUST",-241.29289396,5.144e-05,2,"2025-11-22T21:31:57.832",0.00037595000000000006,61.73,0.602854069966439,776438125.5974348]
[394665927,1763847119473,"fUST",-203.19679978,5.144e-05,2,"2025-11-22T21:31:59.473",0.00037595000000000006,61.73,0.602854069966439,776438125.5974348]
[394665928,1763847120711,"fUST",2809.84085537,5.092e-05,2,"2025-11-22T21:32:00.711",0.00037595000000000006,61.73,0.602854069966439,776438125.5974348]
[394665929,1763847122139,"fUST",-228.82068518,5.144e-05,2,"2025-11-22T21:32:02.139",0.00037595000000000006,61.73,0.602854069966439,776438125.5974348]
[394665930,1763847124804,"fUST",-228.20064166,5.143e-05,2,"2025-11-22T21:32:04.804",0.00037595000000000006,61.73,0.602854069966439,776438125.5974348]
[394665931,1763847142831,"fUST",-71.79935834,5.143e-05,2,"2025-11-22T21:32:22.831",0.00037595000000000006,61.73,0.602854069966439,776438125.5974348]
[394665932,1763847158209,"fUST",-2582.77284875,5.144e-05,2,"2025-11-22T21:32:38.209",0.00037595000000000006,61.73,0.602854069966439,776438125.5974348]
[394665933,1763847158310,"fUST",-10000.01,5.144e-05,2,"2025-11-22T21:32:38.310",0.00037595000000000006,61.73,0.602854069966439,776438125.5974348]
[394665934,1763847158418,"fUST",-10000.01,5.144e-05,2,"2025-11-22T21:32:38.418",0.00037595000000000006,61.73,0.602854069966439,776438125.5974348]
[394665935,1763847158548,"fUST",-10000.01,5.144e-05,2,"2025-11-22T21:32:38.548",0.00037595000000000006,61.73,0.602854069966439,776438125.5974348]
[394665936,1763847158661,"fUST",-10000.01,5.144e-05,2,"2025-11-22T21:32:38.661",0.00037595000000000006,61.73,0.602854069966439,776438125.5974348]
[394665937,1763847158782,"fUST",-10000.01,5.144e-05,2,"2025-11-22T21:32:38.782",0.00037595000000000006,61.73,0.602854069966439,776438125.5974348]
[394665938,1763847158898,"fUST",-10000.01,5.144e-05,2,"2025-11-22T21:32:38.898",0.00037595000000000006,61.73,0.602854069966439,776438125.5974348]
[394665939,1763847158997,"fUST",-10000.01,5.144e-05,2,"2025-11-22T21:32:38.997",0.00037595000000000006,61.73,0.602854069966439,776438125.5974348]
[394665940,1763847159108,"fUST",-10000.01,5.144e-05,2,"2025-11-22T21:32:39.108",0.00037595000000000006,61.73,0.602854069966439,776438125.5974348]
[394665941,1763847161010,"fUST",-10000.01,5.144e-05,2,"2025-11-22T21:32:41.010",0.00037595000000000006,61.73,0.602854069966439,776438125.5974348]
[394665942,1763847161126,"fUST",-10000.01,5.144e-05,2,"2025-11-22T21:32:41.126",0.00037595000000000006,61.73,0.602854069966439,776438125.5974348]
[394665943,1763847165840,"fUST",660.21812662,5.092e-05,2,"2025-11-22T21:32:45.840",0.00037595000000000006,61.73,0.602854069966439,776438125.5974348]
[394665944,1763847166108,"fUST",-10000.01,5.144e-05,2,"2025-11-22T21:32:46.108",0.00037595000000000006,61.73,0.602854069966439,776438125.5974348]
[394665945,1763847166310,"fUST",-10000.01,5.144e-05,2,"2025-11-22T21:32:46.310",0.00037595000000000006,61.73,0.602854069966439,776438125.5974348]
[394665946,1763847166425,"fUST",-10000.01,5.144e-05,2,"2025-11-22T21:32:46.425",0.00037595000000000006,61.73,0.602854069966439,776438125.5974348]
[394665947,1763847170163,"fUST",-10000.01,5.144e-05,2,"2025-11-22T21:32:50.163",0.00037595000000000006,61.73,0.602854069966439,776438125.5974348]
[394665948,1763847170270,"fUST",-10000.01,5.144e-05,2,"2025-11-22T21:32:50.270",0.00037595000000000006,61.73,0.602854069966439,776438125.5974348]
[394665949,1763847170479,"fUST",-10000.01,5.144e-05,2,"2025-11-22T21:32:50.479",0.00037595000000000006,61.73,0.602854069966439,776438125.5974348]
[394665950,1763847173227,"fUST",-10000.01,5.144e-05,2,"2025-11-22T21:32:53.227",0.00037595000000000006,61.73,0.602854069966439,776438125.5974348]
[394665951,1763847173356,"fUST",-10000.01,5.144e-05,2,"2025-11-22T21:32:53.356",0.00037595000000000006,61.73,0.602854069966439,776438125.5974348]
[394665952,1763847173461,"fUST",-10000.01,5.144e-05,2,"2025-11-22T21:32:53.461",0.00037595000000000006,61.73,0.602854069966439,776438125.5974348]
[394665953,1763847173568,"fUST",1233.41843513,5.092e-05,2,"2025-11-22T21:32:53.568",0.00037595000000000006,61.73,0.602854069966439,776438125.5974348]
[394665954,1763847181597,"fUST",54891.56917014,5.092e-05,2,"2025-11-22T21:33:01.597",0.00037595000000000006,61.73,0.602854069966439,776438125.5974348]
[394665955,1763847272377,"fUST",-372.22510757,5.041e-05,2,"2025-11-22T21:34:32.377",0.00037595000000000006,61.73,0.602854069966439,776438125.5974348]
[394665956,1763847272401,"fUST",-75.1239119,5.092e-05,2,"2025-11-22T21:34:32.401",0.00037595000000000006,61.73,0.602854069966439,776438125.5974348]
[394665957,1763847306256,"fUST",500.0,4.227e-05,2,"2025-11-22T21:35:06.256",0.00037595000000000006,61.73,0.602854069966439,776438125.5974348]
[394665958,1763847306289,"fUST",3803.1838345,4.227e-05,2,"2025-11-22T21:35:06.289",0.00037595000000000006,61.73,0.602854069966439,776438125.5974348]
[394665959,1763847347261,"fUST",-297.10119567,5.041e-05,2,"2025-11-22T21:35:47.261",0.00037595000000000006,61.73,0.602854069966439,776438125.5974348]
[394665960,1763847347287,"fUST",-126.21745283,5.044e-05,2,"2025-11-22T21:35:47.287",0.00037595000000000006,61.73,0.602854069966439,776438125.5974348]
[394665961,1763847348724,"fUST",-244.55415821,5.044e-05,2,"2025-11-22T21:35:48.724",0.00037595000000000006,61.73,0.602854069966439,776438125.5974348]
[394665962,1763847362232,"fUST",-391.21547511,4.993e-05,2,"2025-11-22T21:36:02.232",0.00037595000000000006,61.73,0.602854069966439,776438125.5974348]
[394665963,1763847377280,"fUST",-215.34911615,4.943e-05,2,"2025-11-22T21:36:17.280",0.00037595000000000006,61.73,0.602854069966439,776438125.5974348]
[394665964,1763847557288,"fUST",-215.34911615,4.845e-05,2,"2025-11-22T21:39:17.288",0.00037595000000000006,61.73,0.602854069966439,776438125.5974348]
[394665965,1763847557310,"fUST",-14.03281417,4.894e-05,2,"2025-11-22T21:39:17.310",0.00037595000000000006,61.73,0.602854069966439,776438125.5974348]
[394665966,1763847587350,"fUST",-201.31630198,4.749e-05,2,"2025-11-22T21:39:47.350",0.00037595000000000006,61.73,0.602854069966439,776438125.5974348]
[394665967,1763847587374,"fUST",-69.3017677,4.797e-05,2,"2025-11-22T21:39:47.374",0.00037595000000000006,61.73,0.602854069966439,776438125.5974348]
[394665968,1763847589364,"fUST",-132.01453428,4.797e-05,2,"2025-11-22T21:39:49.364",0.00037595000000000006,61.73,0.602854069966439,776438125.5974348]
[394665969,1763847589388,"fUST",-138.6035354,4.845e-05,2,"2025-11-22T21:39:49.388",0.00037595000000000006,61.73,0.602854069966439,776438125.5974348]
[394665970,1763847932270,"fUST",-150.0,4.835e-05,2,"2025-11-22T21:45:32.270",0.00037595000000000006,61.73,0.602854069966439,776438125.5974348]
[394665971,1763847932294,"fUST",-33.84734963,4.884e-05,2,"2025-11-22T21:45:32.294",0.00037595000000000006,61.73,0.602854069966439,776438125.5974348]
[394665972,1763847962807,"fUST",-150.0,4.934e-05,2,"2025-11-22T21:46:02.807",0.00037595000000000006,61.73,0.602854069966439,776438125.5974348]
[394665973,1763847962829,"fUST",-292.64124251,5.022e-05,2,"2025-11-22T21:46:02.829",0.00037595000000000006,61.73,0.602854069966439,776438125.5974348]
[394665974,1763847965480,"fUST",-150.0,4.978e-05,2,"2025-11-22T21:46:05.480",0.00037595000000000006,61.73,0.602854069966439,776438125.5974348]
[394665975,1763847965503,"fUST",-145.36785976,5.022e-05,2,"2025-11-22T21:46:05.503",0.00037595000000000006,61.73,0.602854069966439,776438125.5974348]
[394665976,1763847968237,"fUST",-223.92906924,4.972e-05,2,"2025-11-22T21:46:08.237",0.00037595000000000006,61.73,0.602854069966439,776438125.5974348]
[394665977,1763847969669,"fUST",-408.89840034,4.972e-05,2,"2025-11-22T21:46:09.669",0.00037595000000000006,61.73,0.602854069966439,776438125.5974348]
[394665978,1763847971212,"fUST",-207.15593531,4.972e-05,2,"2025-11-22T21:46:11.212",0.00037595000000000006,61.73,0.602854069966439,776438125.5974348]
[394665979,1763848165133,"fUST",-222.00749284,4.873e-05,2,"2025-11-22T21:49:25.133",0.00037595000000000006,61.73,0.602854069966439,776438125.5974348]
[394665980,1763848165154,"fUST",-222.00749284,4.922e-05,2,"2025-11-22T21:49:25.154",0.00037595000000000006,61.73,0.602854069966439,776438125.5974348]
[394665981,1763848165175,"fUST",-761.99089773,5.022e-05,2,"2025-11-22T21:49:25.175",0.00037595000000000006,61.73,0.602854069966439,776438125.5974348]
[394665982,1763848165195,"fUST",-300.0,5.022e-05,2,"2025-11-22T21:49:25.195",0.00037595000000000006,61.73,0.602854069966439,776438125.5974348]
[394665983,1763848165214,"fUST",-220.60660874,5.023e-05,2,"2025-11-22T21:49:25.214",0.00037595000000000006,61.73,0.602854069966439,776438125.5974348]
[394665984,1763848188398,"fUST",-282.40831565,4.922e-05,2,"2025-11-22T21:49:48.398",0.00037595000000000006,61.73,0.602854069966439,776438125.5974348]
[394665985,1763848190501,"fUST",-122.85247515,4.922e-05,2,"2025-11-22T21:49:50.501",0.00037595000000000006,61.73,0.602854069966439,776438125.5974348]
[394665986,1763848190525,"fUST",-38.59478811,4.972e-05,2,"2025-11-22T21:49:50.525",0.00037595000000000006,61.73,0.602854069966439,776438125.5974348]
[394665987,1763848194281,"fUST",-199.59054638,4.972e-05,2,"2025-11-22T21:49:54.281",0.00037595000000000006,61.73,0.602854069966439,776438125.5974348]
[394666017,1763848232104,"fUST",-167.07545631,4.922e-05,2,"2025-11-22T21:50:32.104",0.00037595000000000006,61.73,0.602854069966439,776438125.5974348]
[394666018,1763848232114,"fUST",-167.07545631,4.972e-05,2,"2025-11-22T21:50:32.114",0.00037595000000000006,61.73,0.602854069966439,776438125.5974348]
[394666019,1763848232123,"fUST",-183.2028184,5.022e-05,2,"2025-11-22T21:50:32.123",0.00037595000000000006,61.73,0.602854069966439,776438125.5974348]
[394666020,1763848232135,"fUST",-97.7971816,5.022e-05,2,"2025-11-22T21:50:32.135",0.00037595000000000006,61.73,0.602854069966439,776438125.5974348]
[394666021,1763848232144,"fUST",-441.0,5.022e-05,2,"2025-11-22T21:50:32.144",0.00037595000000000006,61.73,0.602854069966439,776438125.5974348]
[394666022,1763848232154,"fUST",-85.53341461,5.023e-05,2,"2025-11-22T21:50:32.154",0.00037595000000000006,61.73,0.602854069966439,776438125.5974348]
[394666238,1763848240607,"fUST",-2e-08,5.023e-05,2,"2025-11-22T21:50:40.607",0.00037595000000000006,61.73,0.602854069966439,776438125.5974348]
[394666306,1763848307867,"fUST",-617.05730083,4.972e-05,2,"2025-11-22T21:51:47.867",0.00037595000000000006,61.73,0.602854069966439,776438125.5974348]
[394666307,1763848309950,"fUST",-381.19490919,4.972e-05,2,"2025-11-22T21:51:49.950",0.00037595000000000006,61.73,0.602854069966439,776438125.5974348]
[394666308,1763848325703,"fUST",10000.01,4.938e-05,2,"2025-11-22T21:52:05.703",0.00037595000000000006,61.73,0.602854069966439,776438125.5974348]
[394666310,1763848397246,"fUST",-185.81014255,4.937e-05,2,"2025-11-22T21:53:17.246",0.00037595000000000006,61.73,0.602854069966439,776438125.5974348]
[394666311,1763848399374,"fUST",-329.85695134,4.937e-05,2,"2025-11-22T21:53:19.374",0.00037595000000000006,61.73,0.602854069966439,776438125.5974348]
[394666312,1763848401990,"fUST",-274.14153861,4.937e-05,2,"2025-11-22T21:53:21.990",0.00037595000000000006,61.73,0.602854069966439,776438125.5974348]
[394666313,1763848406343,"fUST",-261.25295804,4.937e-05,2,"2025-11-22T21:53:26.343",0.00037595000000000006,61.73,0.602854069966439,776438125.5974348]
[394666314,1763848408474,"fUST",-148.93840946,4.937e-05,2,"2025-11-22T21:53:28.474",0.00037595000000000006,61.73,0.602854069966439,776438125.5974348]
[394666315,1763848408497,"fUST",-166.3053119,4.937e-05,2,"2025-11-22T21:53:28.497",0.00037595000000000006,61.73,0.602854069966439,776438125.5974348]
[394666316,1763848410520,"fUST",-133.6946881,4.937e-05,2,"2025-11-22T21:53:30.520",0.00037595000000000006,61.73,0.602854069966439,776438125.5974348]
[394666317,1763848410547,"fUST",-44.30301911,4.938e-05,2,"2025-11-22T21:53:30.547",0.00037595000000000006,61.73,0.602854069966439,776438125.5974348]
[394666318,1763848412014,"fUST",-169.29924654,4.938e-05,2,"2025-11-22T21:53:32.014",0.00037595000000000006,61.73,0.602854069966439,776438125.5974348]
[394666319,1763848414947,"fUST",-153.74419509,4.938e-05,2,"2025-11-22T21:53:34.947",0.00037595000000000006,61.73,0.602854069966439,776438125.5974348]
[394666320,1763848416368,"fUST",-202.14525991,4.938e-05,2,"2025-11-22T21:53:36.368",0.00037595000000000006,61.73,0.602854069966439,776438125.5974348]
[394666321,1763848418970,"fUST",-154.27065115,4.938e-05,2,"2025-11-22T21:53:38.970",0.00037595000000000006,61.73,0.602854069966439,776438125.5974348]
[394666322,1763848420806,"fUST",-182.82746958,4.938e-05,2,"2025-11-22T21:53:40.806",0.00037595000000000006,61.73,0.602854069966439,776438125.5974348]
[394666323,1763848423408,"fUST",-230.35804681,4.938e-05,2,"2025-11-22T21:53:43.408",0.00037595000000000006,61.73,0.602854069966439,776438125.5974348]
[394666324,1763848429642,"fUST",-159.09125506,4.938e-05,2,"2025-11-22T21:53:49.642",0.00037595000000000006,61.73,0.602854069966439,776438125.5974348]
[394666325,1763848432462,"fUST",-263.45206492,4.938e-05,2,"2025-11-22T21:53:52.462",0.00037595000000000006,61.73,0.602854069966439,776438125.5974348]
[394666326,1763848434563,"fUST",-236.54793508,4.938e-05,2,"2025-11-22T21:53:54.563",0.00037595000000000006,61.73,0.602854069966439,776438125.5974348]
[394666327,1763848436150,"fUST",-154.18634423,4.938e-05,2,"2025-11-22T21:53:56.150",0.00037595000000000006,61.73,0.602854069966439,776438125.5974348]
[394666328,1763848439664,"fUST",-158.62007119,4.888e-05,2,"2025-11-22T21:53:59.664",0.00037595000000000006,61.73,0.602854069966439,776438125.5974348]
[394666329,1763848441255,"fUST",-325.04087426,4.888e-05,2,"2025-11-22T21:54:01.255",0.00037595000000000006,61.73,0.602854069966439,776438125.5974348]
[394666330,1763848446417,"fUST",-261.27290869,4.888e-05,2,"2025-11-22T21:54:06.417",0.00037595000000000006,61.73,0.602854069966439,776438125.5974348]
[394666331,1763848449523,"fUST",-218.3930855,4.888e-05,2,"2025-11-22T21:54:09.523",0.00037595000000000006,61.73,0.602854069966439,776438125.5974348]
[394666332,1763848453230,"fUST",-293.87999023,4.888e-05,2,"2025-11-22T21:54:13.230",0.00037595000000000006,61.73,0.602854069966439,776438125.5974348]
[394666333,1763848454798,"fUST",-158.90364742,4.888e-05,2,"2025-11-22T21:54:14.798",0.00037595000000000006,61.73,0.602854069966439,776438125.5974348]
[394666334,1763848458947,"fUST",-179.65731897,4.888e-05,2,"2025-11-22T21:54:18.947",0.00037595000000000006,61.73,0.602854069966439,776438125.5974348]
[394666335,1763848460777,"fUST",-160.09142126,4.888e-05,2,"2025-11-22T21:54:20.777",0.00037595000000000006,61.73,0.602854069966439,776438125.5974348]
[394666336,1763848462314,"fUST",-360.33236548,4.888e-05,2,"2025-11-22T21:54:22.314",0.00037595000000000006,61.73,0.602854069966439,776438125.5974348]
[394666337,1763848465444,"fUST",-170.14304866,4.888e-05,2,"2025-11-22T21:54:25.444",0.00037595000000000006,61.73,0.602854069966439,776438125.5974348]
[394666338,1763848467080,"fUST",-254.12180601,4.888e-05,2,"2025-11-22T21:54:27.080",0.00037595000000000006,61.73,0.602854069966439,776438125.5974348]
[394666339,1763848469115,"fUST",-186.36935505,4.888e-05,2,"2025-11-22T21:54:29.115",0.00037595000000000006,61.73,0.602854069966439,776438125.5974348]
[394666340,1763848471308,"fUST",-444.48734811,4.888e-05,2,"2025-11-22T21:54:31.308",0.00037595000000000006,61.73,0.602854069966439,776438125.5974348]
[394666341,1763848475471,"fUST",-618.081922,4.888e-05,2,"2025-11-22T21:54:35.471",0.00037595000000000006,61.73,0.602854069966439,776438125.5974348]
[394666342,1763848480899,"fUST",-170.31620248,4.888e-05,2,"2025-11-22T21:54:40.899",0.00037595000000000006,61.73,0.602854069966439,776438125.5974348]
[394666343,1763848482383,"fUST",-399.75413707,4.888e-05,2,"2025-11-22T21:54:42.383",0.00037595000000000006,61.73,0.602854069966439,776438125.5974348]
[394666344,1763848485970,"fUST",-282.03627464,4.888e-05,2,"2025-11-22T21:54:45.970",0.00037595000000000006,61.73,0.602854069966439,776438125.5974348]
[394666345,1763848490339,"fUST",-19.35212592,4.888e-05,2,"2025-11-22T21:54:50.339",0.00037595000000000006,61.73,0.602854069966439,776438125.5974348]
[394666346,1763848490362,"fUST",-247.87109223,4.937e-05,2,"2025-11-22T21:54:50.362",0.00037595000000000006,61.73,0.602854069966439,776438125.5974348]
[394666347,1763848495327,"fUST",-52.12890777,4.937e-05,2,"2025-11-22T21:54:55.327",0.00037595000000000006,61.73,0.602854069966439,776438125.5974348]
[394666348,1763848495353,"fUST",-413.49064693,4.938e-05,2,"2025-11-22T21:54:55.353",0.00037595000000000006,61.73,0.602854069966439,776438125.5974348]
[394666349,1763848577312,"fUST",-239.47360781,4.937e-05,2,"2025-11-22T21:56:17.312",0.00037595000000000006,61.73,0.602854069966439,776438125.5974348]
[394666350,1763848622233,"fUST",-380.52291812,4.937e-05,2,"2025-11-22T21:57:02.233",0.00037595000000000006,61.73,0.602854069966439,776438125.5974348]
[394666351,1763848624731,"fUST",-206.04595563,4.937e-05,2,"2025-11-22T21:57:04.731",0.00037595000000000006,61.73,0.602854069966439,776438125.5974348]
[394666352,1763848626845,"fUST",-289.716705,4.937e-05,2,"2025-11-22T21:57:06.845",0.00037595000000000006,61.73,0.602854069966439,776438125.5974348]
[394666353,1763848630128,"fUST",-84.24081344,4.937e-05,2,"2025-11-22T21:57:10.128",0.00037595000000000006,61.73,0.602854069966439,776438125.5974348]
[394666354,1763848630152,"fUST",-81.64874768,4.937e-05,2,"2025-11-22T21:57:10.152",0.00037595000000000006,61.73,0.602854069966439,776438125.5974348]
[394666355,1763848633887,"fUST",-218.35125232,4.937e-05,2,"2025-11-22T21:57:13.887",0.00037595000000000006,61.73,0.602854069966439,776438125.5974348]
[394666356,1763848633911,"fUST",-150.0,4.937e-05,2,"2025-11-22T21:57:13.911",0.00037595000000000006,61.73,0.602854069966439,776438125.5974348]
[394666357,1763848633938,"fUST",-65.30065776,4.938e-05,2,"2025-11-22T21:57:13.938",0.00037595000000000006,61.73,0.602854069966439,776438125.5974348]
[394666358,1763848635945,"fUST",-182.26113985,4.938e-05,2,"2025-11-22T21:57:15.945",0.00037595000000000006,61.73,0.602854069966439,776438125.5974348]
[394666359,1763848637849,"fUST",-217.02139734,4.938e-05,2,"2025-11-22T21:57:17.849",0.00037595000000000006,61.73,0.602854069966439,776438125.5974348]
[394666360,1763848640726,"fUST",-304.52639219,4.938e-05,2,"2025-11-22T21:57:20.726",0.00037595000000000006,61.73,0.602854069966439,776438125.5974348]
[394666361,1763848712230,"fUST",-167.39675758,4.937e-05,2,"2025-11-22T21:58:32.230",0.00037595000000000006,61.73,0.602854069966439,776438125.5974348]
[394666362,1763848803867,"fUST",-282.4113297,4.937e-05,2,"2025-11-22T22:00:03.867",0.00037595000000000006,61.73,0.602854069966439,776438125.5974348]
[394666363,1763848817465,"fUST",-378.80497118,4.937e-05,2,"2025-11-22T22:00:17.465",0.00037595000000000006,61.73,0.602854069966439,776438125.5974348]
[394666365,1763848886179,"fUST",-162.2891979,4.937e-05,2,"2025-11-22T22:01:26.179",0.00037595000000000006,61.73,0.602854069966439,776438125.5974348]
[394666366,1763848887810,"fUST",-209.09774364,4.937e-05,2,"2025-11-22T22:01:27.810",0.00037595000000000006,61.73,0.602854069966439,776438125.5974348]
[394666367,1763848887833,"fUST",-79.90539111,4.937e-05,2,"2025-11-22T22:01:27.833",0.00037595000000000006,61.73,0.602854069966439,776438125.5974348]
[394666368,1763848889958,"fUST",-194.0,4.937e-05,2,"2025-11-22T22:01:29.958",0.00037595000000000006,61.73,0.602854069966439,776438125.5974348]
[394666369,1763848891894,"fUST",289.00313475,4.888e-05,2,"2025-11-22T22:01:31.894",0.00037595000000000006,61.73,0.602854069966439,776438125.5974348]
[394666370,1763848892677,"fUST",-26.09460889,4.937e-05,2,"2025-11-22T22:01:32.677",0.00037595000000000006,61.73,0.602854069966439,776438125.5974348]
[394666371,1763848892699,"fUST",-169.64513613,4.937e-05,2,"2025-11-22T22:01:32.699",0.00037595000000000006,61.73,0.602854069966439,776438125.5974348]
[394666372,1763848907880,"fUST",-130.35486387,4.937e-05,2,"2025-11-22T22:01:47.880",0.00037595000000000006,61.73,0.602854069966439,776438125.5974348]
[394666373,1763848907906,"fUST",-89.63966031,4.937e-05,2,"2025-11-22T22:01:47.906",0.00037595000000000006,61.73,0.602854069966439,776438125.5974348]
[394666374,1763848912049,"fUST",-210.36033969,4.937e-05,2,"2025-11-22T22:01:52.049",0.00037595000000000006,61.73,0.602854069966439,776438125.5974348]
[394666375,1763848912077,"fUST",-124.71395777,4.937e-05,2,"2025-11-22T22:01:52.077",0.00037595000000000006,61.73,0.602854069966439,776438125.5974348]
[394666376,1763848913238,"fUST",-192.00843584,4.937e-05,2,"2025-11-22T22:01:53.238",0.00037595000000000006,61.73,0.602854069966439,776438125.5974348]
[394666377,1763848914101,"fUST",254.90269617,4.888e-05,2,"2025-11-22T22:01:54.101",0.00037595000000000006,61.73,0.602854069966439,776438125.5974348]
[394666378,1763848915271,"fUST",-242.36129342,4.937e-05,2,"2025-11-22T22:01:55.271",0.00037595000000000006,61.73,0.602854069966439,776438125.5974348]
[394666379,1763848916693,"fUST",-300.0,4.937e-05,2,"2025-11-22T22:01:56.693",0.00037595000000000006,61.73,0.602854069966439,776438125.5974348]
[394666380,1763848918232,"fUST",-234.46429188,4.937e-05,2,"2025-11-22T22:01:58.232",0.00037595000000000006,61.73,0.602854069966439,776438125.5974348]
[394666381,1763848920271,"fUST",-106.45202109,4.937e-05,2,"2025-11-22T22:02:00.271",0.00037595000000000006,61.73,0.602854069966439,776438125.5974348]
[394666382,1763848920295,"fUST",-94.50539068,4.937e-05,2,"2025-11-22T22:02:00.295",0.00037595000000000006,61.73,0.602854069966439,776438125.5974348]
[394666383,1763848922463,"fUST",-55.49460932,4.937e-05,2,"2025-11-22T22:02:02.463",0.00037595000000000006,61.73,0.602854069966439,776438125.5974348]
[394666384,1763848922491,"fUST",-225.48610451,4.938e-05,2,"2025-11-22T22:02:02.491",0.00037595000000000006,61.73,0.602854069966439,776438125.5974348]
[394666385,1763848924461,"fUST",-174.35170601,4.937e-05,2,"2025-11-22T22:02:04.461",0.00037595000000000006,61.73,0.602854069966439,776438125.5974348]
[394666386,1763848953463,"fUST",-125.64829399,4.937e-05,2,"2025-11-22T22:02:33.463",0.00037595000000000006,61.73,0.602854069966439,776438125.5974348]
[394666387,1763848953498,"fUST",-28.30811203,4.938e-05,2,"2025-11-22T22:02:33.498",0.00037595000000000006,61.73,0.602854069966439,776438125.5974348]
[394666388,1763848956358,"fUST",-334.92242884,4.938e-05,2,"2025-11-22T22:02:36.358",0.00037595000000000006,61.73,0.602854069966439,776438125.5974348]
[394666389,1763848958817,"fUST",-209.35266033,4.938e-05,2,"2025-11-22T22:02:38.817",0.00037595000000000006,61.73,0.602854069966439,776438125.5974348]
[394666390,1763848960963,"fUST",-311.12742221,4.938e-05,2,"2025-11-22T22:02:40.963",0.00037595000000000006,61.73,0.602854069966439,776438125.5974348]
[394666391,1763848963122,"fUST",-153.64209412,4.938e-05,2,"2025-11-22T22:02:43.122",0.00037595000000000006,61.73,0.602854069966439,776438125.5974348]
[394666392,1763848965348,"fUST",-288.62855109,4.938e-05,2,"2025-11-22T22:02:45.348",0.00037595000000000006,61.73,0.602854069966439,776438125.5974348]
[394666393,1763848968924,"fUST",-296.42325654,4.938e-05,2,"2025-11-22T22:02:48.924",0.00037595000000000006,61.73,0.602854069966439,776438125.5974348]
[394666394,1763848971508,"fUST",-167.0,4.937e-05,2,"2025-11-22T22:02:51.508",0.00037595000000000006,61.73,0.602854069966439,776438125.5974348]
[394666395,1763848971535,"fUST",-148.92990254,4.938e-05,2,"2025-11-22T22:02:51.535",0.00037595000000000006,61.73,0.602854069966439,776438125.5974348]
[394666396,1763848973568,"fUST",-214.45717503,4.938e-05,2,"2025-11-22T22:02:53.568",0.00037595000000000006,61.73,0.602854069966439,776438125.5974348]
[394666397,1763848974661,"fUST",167.0,4.888e-05,2,"2025-11-22T22:02:54.661",0.00037595000000000006,61.73,0.602854069966439,776438125.5974348]
[394666398,1763848975007,"fUST",-179.28524712,4.938e-05,2,"2025-11-22T22:02:55.007",0.00037595000000000006,61.73,0.602854069966439,776438125.5974348]
[394666399,1763848977173,"fUST",-377.7558876,4.938e-05,2,"2025-11-22T22:02:57.173",0.00037595000000000006,61.73,0.602854069966439,776438125.5974348]
[394666400,1763848979185,"fUST",-343.25111191,4.938e-05,2,"2025-11-22T22:02:59.185",0.00037595000000000006,61.73,0.602854069966439,776438125.5974348]
[394666401,1763848983397,"fUST",-169.69070441,4.937e-05,2,"2025-11-22T22:03:03.397",0.00037595000000000006,61.73,0.602854069966439,776438125.5974348]
[394666402,1763848986177,"fUST",-130.30929559,4.937e-05,2,"2025-11-22T22:03:06.177",0.00037595000000000006,61.73,0.602854069966439,776438125.5974348]
[394666403,1763848986204,"fUST",-209.92463222,4.938e-05,2,"2025-11-22T22:03:06.204",0.00037595000000000006,61.73,0.602854069966439,776438125.5974348]
[394666404,1763848987842,"fUST",-235.35880061,4.938e-05,2,"2025-11-22T22:03:07.842",0.00037595000000000006,61.73,0.602854069966439,776438125.5974348]
[394666405,1763848989909,"fUST",-360.5417134,4.938e-05,2,"2025-11-22T22:03:09.909",0.00037595000000000006,61.73,0.602854069966439,776438125.5974348]
[394666406,1763848991944,"fUST",-151.8744075,4.938e-05,2,"2025-11-22T22:03:11.944",0.00037595000000000006,61.73,0.602854069966439,776438125.5974348]
[394666407,1763848997585,"fUST",1458.12385275,4.888e-05,2,"2025-11-22T22:03:17.585",0.00037595000000000006,61.73,0.602854069966439,776438125.5974348]
[394666408,1763849012286,"fUST",-236.26636366,4.938e-05,2,"2025-11-22T22:03:32.286",0.00037595000000000006,61.73,0.602854069966439,776438125.5974348]
[394666409,1763849016152,"fUST",-388.46827419,4.938e-05,2,"2025-11-22T22:03:36.152",0.00037595000000000006,61.73,0.602854069966439,776438125.5974348]
[394666410,1763849019891,"fUST",-167.18385625,4.938e-05,2,"2025-11-22T22:03:39.891",0.00037595000000000006,61.73,0.602854069966439,776438125.5974348]
[394666411,1763849022088,"fUST",-217.36372703,4.938e-05,2,"2025-11-22T22:03:42.088",0.00037595000000000006,61.73,0.602854069966439,776438125.5974348]
[394666412,1763849023555,"fUST",-300.0,4.938e-05,2,"2025-11-22T22:03:43.555",0.00037595000000000006,61.73,0.602854069966439,776438125.5974348]
[394666413,1763849025909,"fUST",-226.87864518,4.938e-05,2,"2025-11-22T22:03:45.909",0.00037595000000000006,61.73,0.602854069966439,776438125.5974348]
[394666414,1763849027205,"fUST",-329.89735343,4.938e-05,2,"2025-11-22T22:03:47.205",0.00037595000000000006,61.73,0.602854069966439,776438125.5974348]
[394666415,1763849029990,"fUST",-211.43809544,4.938e-05,2,"2025-11-22T22:03:49.990",0.00037595000000000006,61.73,0.602854069966439,776438125.5974348]
[394666416,1763849031570,"fUST",-300.0,4.938e-05,2,"2025-11-22T22:03:51.570",0.00037595000000000006,61.73,0.602854069966439,776438125.5974348]
[394666417,1763849034776,"fUST",-340.40655452,4.938e-05,2,"2025-11-22T22:03:54.776",0.00037595000000000006,61.73,0.602854069966439,776438125.5974348]
[394666418,1763849036287,"fUST",-158.70942443,4.938e-05,2,"2025-11-22T22:03:56.287",0.00037595000000000006,61.73,0.602854069966439,776438125.5974348]
[394666419,1763849037831,"fUST",-235.92759792,4.938e-05,2,"2025-11-22T22:03:57.831",0.00037595000000000006,61.73,0.602854069966439,776438125.5974348]
[394666420,1763849039867,"fUST",-285.58313935,4.938e-05,2,"2025-11-22T22:03:59.867",0.00037595000000000006,61.73,0.602854069966439,776438125.5974348]
[394666421,1763849042563,"fUST",-288.0,4.937e-05,2,"2025-11-22T22:04:02.563",0.00037595000000000006,61.73,0.602854069966439,776438125.5974348]
[394666422,1763849042592,"fUST",-48.62280309,4.938e-05,2,"2025-11-22T22:04:02.592",0.00037595000000000006,61.73,0.602854069966439,776438125.5974348]
[394666423,1763849044207,"fUST",-230.89251116,4.938e-05,2,"2025-11-22T22:04:04.207",0.00037595000000000006,61.73,0.602854069966439,776438125.5974348]
[394666424,1763849045705,"fUST",-173.42152208,4.938e-05,2,"2025-11-22T22:04:05.705",0.00037595000000000006,61.73,0.602854069966439,776438125.5974348]
[394666425,1763849047799,"fUST",-265.69102181,4.938e-05,2,"2025-11-22T22:04:07.799",0.00037595000000000006,61.73,0.602854069966439,776438125.5974348]
[394666426,1763849049926,"fUST",-421.27662432,4.938e-05,2,"2025-11-22T22:04:09.926",0.00037595000000000006,61.73,0.602854069966439,776438125.5974348]
[394666427,1763849051447,"fUST",-323.1023012,4.938e-05,2,"2025-11-22T22:04:11.447",0.00037595000000000006,61.73,0.602854069966439,776438125.5974348]
[394666428,1763849054376,"fUST",-384.21283943,4.938e-05,2,"2025-11-22T22:04:14.376",0.00037595000000000006,61.73,0.602854069966439,776438125.5974348]
[394666429,1763849057530,"fUST",-182.61743527,4.938e-05,2,"2025-11-22T22:04:17.530",0.00037595000000000006,61.73,0.602854069966439,776438125.5974348]
[394666430,1763849059587,"fUST",-259.42916618,4.938e-05,2,"2025-11-22T22:04:19.587",0.00037595000000000006,61.73,0.602854069966439,776438125.5974348]
[394666431,1763849061316,"fUST",-327.14226415,4.938e-05,2,"2025-11-22T22:04:21.316",0.00037595000000000006,61.73,0.602854069966439,776438125.5974348]
[394666432,1763849062874,"fUST",-175.94239484,4.938e-05,2,"2025-11-22T22:04:22.874",0.00037595000000000006,61.73,0.602854069966439,776438125.5974348]
[394666433,1763849064445,"fUST",-172.04244832,4.938e-05,2,"2025-11-22T22:04:24.445",0.00037595000000000006,61.73,0.602854069966439,776438125.5974348]
[394666434,1763849069375,"fUST",-165.20419547,4.938e-05,2,"2025-11-22T22:04:29.375",0.00037595000000000006,61.73,0.602854069966439,776438125.5974348]
[394666435,1763849070907,"fUST",-204.6806103,4.938e-05,2,"2025-11-22T22:04:30.907",0.00037595000000000006,61.73,0.602854069966439,776438125.5974348]
[394666436,1763849074221,"fUST",-233.33112594,4.938e-05,2,"2025-11-22T22:04:34.221",0.00037595000000000006,61.73,0.602854069966439,776438125.5974348]
[394666437,1763849076448,"fUST",-197.23116137,4.938e-05,2,"2025-11-22T22:04:36.448",0.00037595000000000006,61.73,0.602854069966439,776438125.5974348]
[394666438,1763849078494,"fUST",-170.35032243,4.938e-05,2,"2025-11-22T22:04:38.494",0.00037595000000000006,61.73,0.602854069966439,776438125.5974348]
[394666439,1763849080538,"fUST",-266.66887406,4.938e-05,2,"2025-11-22T22:04:40.538",0.00037595000000000006,61.73,0.602854069966439,776438125.5974348]
[394666440,1763849084352,"fUST",-334.19759011,4.938e-05,2,"2025-11-22T22:04:44.352",0.00037595000000000006,61.73,0.602854069966439,776438125.5974348]
[394666441,1763849085935,"fUST",-210.3064887,4.938e-05,2,"2025-11-22T22:04:45.935",0.00037595000000000006,61.73,0.602854069966439,776438125.5974348]
[394666442,1763849088068,"fUST",-204.41545471,4.938e-05,2,"2025-11-22T22:04:48.068",0.00037595000000000006,61.73,0.602854069966439,776438125.5974348]
[394666443,1763849090808,"fUST",-378.13958853,4.938e-05,2,"2025-11-22T22:04:50.808",0.00037595000000000006,61.73,0.602854069966439,776438125.5974348]
[394666444,1763849092922,"fUST",-194.0,4.938e-05,2,"2025-11-22T22:04:52.922",0.00037595000000000006,61.73,0.602854069966439,776438125.5974348]
[394666445,1763849094929,"fUST",-241.5464534,4.938e-05,2,"2025-11-22T22:04:54.929",0.00037595000000000006,61.73,0.602854069966439,776438125.5974348]
[394666446,1763849097650,"fUST",-174.04848096,4.938e-05,2,"2025-11-22T22:04:57.650",0.00037595000000000006,61.73,0.602854069966439,776438125.5974348]
[394666447,1763849099172,"fUST",-446.215756,4.938e-05,2,"2025-11-22T22:04:59.172",0.00037595000000000006,61.73,0.602854069966439,776438125.5974348]
[394666448,1763849100830,"fUST",-210.33789322,4.938e-05,2,"2025-11-22T22:05:00.830",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394666449,1763849103156,"fUST",-154.2985554,4.937e-05,2,"2025-11-22T22:05:03.156",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394666450,1763849104638,"fUST",-285.22507849,4.937e-05,2,"2025-11-22T22:05:04.638",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394666451,1763849107238,"fUST",-366.57154754,4.937e-05,2,"2025-11-22T22:05:07.238",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394666452,1763849109373,"fUST",-243.80879632,4.937e-05,2,"2025-11-22T22:05:09.373",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394666453,1763849111747,"fUST",-150.09602225,4.937e-05,2,"2025-11-22T22:05:11.747",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394666454,1763849111774,"fUST",-11.13616948,4.938e-05,2,"2025-11-22T22:05:11.774",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394666455,1763849113948,"fUST",-418.24057732,4.938e-05,2,"2025-11-22T22:05:13.948",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394666456,1763849116267,"fUST",-389.61965614,4.938e-05,2,"2025-11-22T22:05:16.267",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394666457,1763849119449,"fUST",-229.29521031,4.938e-05,2,"2025-11-22T22:05:19.449",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394666458,1763849123103,"fUST",-156.92979705,4.938e-05,2,"2025-11-22T22:05:23.103",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394666459,1763849125169,"fUST",-159.21353985,4.938e-05,2,"2025-11-22T22:05:25.169",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394666460,1763849127612,"fUST",-266.47809034,4.938e-05,2,"2025-11-22T22:05:27.612",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394666461,1763849130311,"fUST",-204.89698439,4.938e-05,2,"2025-11-22T22:05:30.311",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394666462,1763849200302,"fUST",-348.94855078,4.938e-05,2,"2025-11-22T22:06:40.302",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394666463,1763849202331,"fUST",-185.55938604,4.938e-05,2,"2025-11-22T22:06:42.331",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394666464,1763849205280,"fUST",-285.59235155,4.938e-05,2,"2025-11-22T22:06:45.280",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394666465,1763849211105,"fUST",-249.37773199,4.938e-05,2,"2025-11-22T22:06:51.105",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394666466,1763849213244,"fUST",-225.99139943,4.938e-05,2,"2025-11-22T22:06:53.244",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394666467,1763849215291,"fUST",-205.18627769,4.938e-05,2,"2025-11-22T22:06:55.291",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394666468,1763849216824,"fUST",-213.22872515,4.938e-05,2,"2025-11-22T22:06:56.824",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394666469,1763849218954,"fUST",-200.42918121,4.938e-05,2,"2025-11-22T22:06:58.954",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394666470,1763849220979,"fUST",-156.63332435,4.938e-05,2,"2025-11-22T22:07:00.979",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394666471,1763849223628,"fUST",-151.05144922,4.938e-05,2,"2025-11-22T22:07:03.628",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394666472,1763849225809,"fUST",-209.52027607,4.938e-05,2,"2025-11-22T22:07:05.809",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394666473,1763849238632,"fUST",-215.64959454,4.938e-05,2,"2025-11-22T22:07:18.632",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394666474,1763849241922,"fUST",-264.51342602,4.938e-05,2,"2025-11-22T22:07:21.922",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394666475,1763849243416,"fUST",-229.07687745,4.938e-05,2,"2025-11-22T22:07:23.416",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394666476,1763849246005,"fUST",-328.4472332,4.938e-05,2,"2025-11-22T22:07:26.005",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394666477,1763849249075,"fUST",-261.94685521,4.938e-05,2,"2025-11-22T22:07:29.075",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394666478,1763849251196,"fUST",-282.16509359,4.938e-05,2,"2025-11-22T22:07:31.196",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394666479,1763849253669,"fUST",-300.0,4.938e-05,2,"2025-11-22T22:07:33.669",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394666480,1763849256454,"fUST",-174.41555747,4.938e-05,2,"2025-11-22T22:07:36.454",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394666481,1763849257940,"fUST",-247.34662754,4.938e-05,2,"2025-11-22T22:07:37.940",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394666482,1763849261184,"fUST",-225.26886514,4.938e-05,2,"2025-11-22T22:07:41.184",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394666483,1763849262738,"fUST",-355.97650933,4.938e-05,2,"2025-11-22T22:07:42.738",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394666484,1763849264559,"fUST",-325.58444253,4.938e-05,2,"2025-11-22T22:07:44.559",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394666485,1763849266818,"fUST",-188.48899704,4.938e-05,2,"2025-11-22T22:07:46.818",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394666486,1763849268978,"fUST",-397.94651114,4.938e-05,2,"2025-11-22T22:07:48.978",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394666487,1763849271847,"fUST",-153.40096782,4.937e-05,2,"2025-11-22T22:07:51.847",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394666488,1763849273999,"fUST",-199.71147432,4.937e-05,2,"2025-11-22T22:07:53.999",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394666489,1763849278092,"fUST",-230.35178999,4.937e-05,2,"2025-11-22T22:07:58.092",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394666490,1763849284136,"fUST",-196.50778485,4.937e-05,2,"2025-11-22T22:08:04.136",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394666491,1763849286104,"fUST",-253.02798302,4.937e-05,2,"2025-11-22T22:08:06.104",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394666492,1763849286127,"fUST",-79.97201698,4.937e-05,2,"2025-11-22T22:08:06.127",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394666493,1763849341581,"fUST",8374.88614725,4.838e-05,2,"2025-11-22T22:09:01.581",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394666494,1763849341606,"fUST",10000.01,4.838e-05,2,"2025-11-22T22:09:01.606",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394666495,1763849341630,"fUST",10000.01,4.838e-05,2,"2025-11-22T22:09:01.630",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394666496,1763849355105,"fUST",-10556.7238155,4.789e-05,2,"2025-11-22T22:09:15.105",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394666497,1763849355130,"fUST",-402.78259545,4.838e-05,2,"2025-11-22T22:09:15.130",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394666498,1763849417490,"fUST",-307.64324424,4.789e-05,2,"2025-11-22T22:10:17.490",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394666499,1763849420680,"fUST",-252.96554485,4.789e-05,2,"2025-11-22T22:10:20.680",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394666543,1763849438211,"fUST",-167.07545631,4.741e-05,2,"2025-11-22T22:10:38.211",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394666544,1763849438221,"fUST",-826.98928786,4.789e-05,2,"2025-11-22T22:10:38.221",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394666545,1763849438236,"fUST",-1815.98700951,4.789e-05,2,"2025-11-22T22:10:38.236",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394666546,1763849438245,"fUST",-500.0,4.813e-05,2,"2025-11-22T22:10:38.245",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394666547,1763849438255,"fUST",-424.1274135,4.813e-05,2,"2025-11-22T22:10:38.255",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394666548,1763849438264,"fUST",-500.0,4.813e-05,2,"2025-11-22T22:10:38.264",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394666549,1763849438274,"fUST",-500.0,4.813e-05,2,"2025-11-22T22:10:38.274",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394666550,1763849438285,"fUST",-500.0,4.813e-05,2,"2025-11-22T22:10:38.285",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394666551,1763849438295,"fUST",-298.67482431,4.813e-05,2,"2025-11-22T22:10:38.295",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394666552,1763849438304,"fUST",-195.62038484,4.813e-05,2,"2025-11-22T22:10:38.304",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394666553,1763849438315,"fUST",-500.0,4.813e-05,2,"2025-11-22T22:10:38.315",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394666554,1763849438325,"fUST",-500.0,4.813e-05,2,"2025-11-22T22:10:38.325",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394666555,1763849438334,"fUST",-500.0,4.813e-05,2,"2025-11-22T22:10:38.334",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394666556,1763849438343,"fUST",-500.0,4.813e-05,2,"2025-11-22T22:10:38.343",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394666557,1763849438353,"fUST",-502.10980136,4.813e-05,2,"2025-11-22T22:10:38.353",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394666558,1763849438362,"fUST",-229.99539007,4.813e-05,2,"2025-11-22T22:10:38.362",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394666559,1763849438372,"fUST",-300.0,4.837e-05,2,"2025-11-22T22:10:38.372",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394666560,1763849438381,"fUST",-1200.0,4.837e-05,2,"2025-11-22T22:10:38.381",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394666561,1763849438390,"fUST",-34527.55455816,4.838e-05,2,"2025-11-22T22:10:38.390",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394666562,1763849438656,"fUST",-300972.59164478,4.838e-05,2,"2025-11-22T22:10:38.656",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394666569,1763849440333,"fUST",-20769.48882774,4.838e-05,2,"2025-11-22T22:10:40.333",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394666570,1763849440345,"fUST",-498.04,4.838e-05,2,"2025-11-22T22:10:40.345",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394666571,1763849442017,"fUST",-2e-08,4.838e-05,2,"2025-11-22T22:10:42.017",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394666579,1763849446381,"fUST",-1753.12,4.838e-05,2,"2025-11-22T22:10:46.381",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394666587,1763849687489,"fUST",-167.07545631,4.596e-05,2,"2025-11-22T22:14:47.489",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394666588,1763849687512,"fUST",-52.51601214,4.642e-05,2,"2025-11-22T22:14:47.512",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394666589,1763849690572,"fUST",-304.16954539,4.642e-05,2,"2025-11-22T22:14:50.572",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394666590,1763849690595,"fUST",-160.9150208,4.689e-05,2,"2025-11-22T22:14:50.595",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394666591,1763849693393,"fUST",-195.77053673,4.689e-05,2,"2025-11-22T22:14:53.393",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394666592,1763849693418,"fUST",-150.0,4.739e-05,2,"2025-11-22T22:14:53.418",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394666593,1763849693441,"fUST",-161.5694112,4.812e-05,2,"2025-11-22T22:14:53.441",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394666594,1763849695511,"fUST",-317.75852485,4.812e-05,2,"2025-11-22T22:14:55.511",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394666602,1763850258524,"fUST",-150.0,4.68e-05,2,"2025-11-22T22:24:18.524",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394666603,1763850258548,"fUST",-56.13972997,4.704e-05,2,"2025-11-22T22:24:18.548",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394666604,1763850260643,"fUST",-93.86027003,4.704e-05,2,"2025-11-22T22:24:20.643",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394666605,1763850260666,"fUST",-206.13972997,4.812e-05,2,"2025-11-22T22:24:20.666",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394666606,1763850264663,"fUST",-199.50504187,4.812e-05,2,"2025-11-22T22:24:24.663",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394666608,1763850267767,"fUST",-300.0,4.812e-05,2,"2025-11-22T22:24:27.767",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394666609,1763850269760,"fUST",-469.87012045,4.812e-05,2,"2025-11-22T22:24:29.760",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394666610,1763850272444,"fUST",-24.48510771,4.812e-05,2,"2025-11-22T22:24:32.444",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394666611,1763850272466,"fUST",-181.65462226,4.812e-05,2,"2025-11-22T22:24:32.466",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394666612,1763850274010,"fUST",-118.34537774,4.812e-05,2,"2025-11-22T22:24:34.010",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394666613,1763850274032,"fUST",-78.27945994,4.813e-05,2,"2025-11-22T22:24:34.032",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394666614,1763850275623,"fUST",-288.75032464,4.813e-05,2,"2025-11-22T22:24:35.623",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394666615,1763850278341,"fUST",-134.6757306,4.813e-05,2,"2025-11-22T22:24:38.341",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394666616,1763850278364,"fUST",-159.18453943,4.813e-05,2,"2025-11-22T22:24:38.364",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394666617,1763850281054,"fUST",-227.24967536,4.813e-05,2,"2025-11-22T22:24:41.054",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394666618,1763850285379,"fUST",-168.12106932,4.8e-05,2,"2025-11-22T22:24:45.379",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394666619,1763850285401,"fUST",-86.1485402,4.813e-05,2,"2025-11-22T22:24:45.401",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394666620,1763850288519,"fUST",-27.41724501,4.813e-05,2,"2025-11-22T22:24:48.519",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394666621,1763850288541,"fUST",-266.44302502,4.813e-05,2,"2025-11-22T22:24:48.541",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394666622,1763850290087,"fUST",-200.0,4.813e-05,2,"2025-11-22T22:24:50.087",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394666623,1763850293359,"fUST",-33.55697498,4.813e-05,2,"2025-11-22T22:24:53.359",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394666624,1763850293381,"fUST",-161.48294572,4.813e-05,2,"2025-11-22T22:24:53.381",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394666625,1763850294895,"fUST",-196.62483768,4.813e-05,2,"2025-11-22T22:24:54.895",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394666626,1763850297799,"fUST",-163.49035014,4.764e-05,2,"2025-11-22T22:24:57.799",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394666627,1763850297821,"fUST",-141.8922166,4.813e-05,2,"2025-11-22T22:24:57.821",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394666628,1763850297843,"fUST",-38.13232555,4.813e-05,2,"2025-11-22T22:24:57.843",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394666629,1763850317290,"fUST",-252.04792778,4.812e-05,2,"2025-11-22T22:25:17.290",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394666633,1763850407946,"fUST",-255.81685483,4.738e-05,2,"2025-11-22T22:26:47.946",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394666634,1763850410633,"fUST",-244.18314517,4.738e-05,2,"2025-11-22T22:26:50.633",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394666636,1763850414626,"fUST",-200.02582707,4.738e-05,2,"2025-11-22T22:26:54.626",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394666643,1763850497327,"fUST",-300.0,4.737e-05,2,"2025-11-22T22:28:17.327",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394666644,1763850497352,"fUST",-130.27742242,4.737e-05,2,"2025-11-22T22:28:17.352",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394666853,1763850632326,"fUST",-241.68192284,4.737e-05,2,"2025-11-22T22:30:32.326",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394666890,1763850632918,"fUST",-58.31807716,4.737e-05,2,"2025-11-22T22:30:32.918",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394666891,1763850632928,"fUST",-19.72257758,4.737e-05,2,"2025-11-22T22:30:32.928",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394666892,1763850632937,"fUST",-91053.56517796,4.738e-05,2,"2025-11-22T22:30:32.937",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394666893,1763850632948,"fUST",-685.4426246,4.738e-05,2,"2025-11-22T22:30:32.948",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394666894,1763850635615,"fUST",-241.52167709,4.738e-05,2,"2025-11-22T22:30:35.615",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394666895,1763850637609,"fUST",-324.29091322,4.738e-05,2,"2025-11-22T22:30:37.609",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394666902,1763850638349,"fUST",-11000.0,4.738e-05,2,"2025-11-22T22:30:38.349",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394666903,1763850638412,"fUST",-210000.0,4.738e-05,2,"2025-11-22T22:30:38.412",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394666934,1763850641142,"fUST",-2e-08,4.738e-05,2,"2025-11-22T22:30:41.142",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394666938,1763850645519,"fUST",-325.08017682,4.738e-05,2,"2025-11-22T22:30:45.519",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394666939,1763850645542,"fUST",-15598.64235839,4.738e-05,2,"2025-11-22T22:30:45.542",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394666943,1763850646487,"fUST",-5252.79708308,4.738e-05,2,"2025-11-22T22:30:46.487",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394666951,1763850668285,"fUST",-386.09015095,4.738e-05,2,"2025-11-22T22:31:08.285",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394666952,1763850668899,"fUST",-9716.65970481,4.738e-05,2,"2025-11-22T22:31:08.899",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394666953,1763850669152,"fUST",-10000.01,4.738e-05,2,"2025-11-22T22:31:09.152",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394666954,1763850669260,"fUST",-10000.01,4.738e-05,2,"2025-11-22T22:31:09.260",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394666955,1763850669476,"fUST",-10000.01,4.738e-05,2,"2025-11-22T22:31:09.476",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394666956,1763850669509,"fUST",-10000.01,4.738e-05,2,"2025-11-22T22:31:09.509",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394666957,1763850669611,"fUST",-10000.01,4.738e-05,2,"2025-11-22T22:31:09.611",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394666958,1763850669722,"fUST",-10000.01,4.738e-05,2,"2025-11-22T22:31:09.722",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394666959,1763850669842,"fUST",-10000.01,4.738e-05,2,"2025-11-22T22:31:09.842",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394666960,1763850669989,"fUST",-10000.01,4.738e-05,2,"2025-11-22T22:31:09.989",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394666961,1763850670479,"fUST",-256.17595892,4.738e-05,2,"2025-11-22T22:31:10.479",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394666962,1763850671778,"fUST",-10000.01,4.738e-05,2,"2025-11-22T22:31:11.778",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394666963,1763850674411,"fUST",-220.13191091,4.738e-05,2,"2025-11-22T22:31:14.411",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394666964,1763850674950,"fUST",-10000.01,4.738e-05,2,"2025-11-22T22:31:14.950",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394666965,1763850675051,"fUST",-10000.01,4.738e-05,2,"2025-11-22T22:31:15.051",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394666966,1763850675180,"fUST",-10000.01,4.738e-05,2,"2025-11-22T22:31:15.180",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394666967,1763850675288,"fUST",-10000.01,4.738e-05,2,"2025-11-22T22:31:15.288",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394666968,1763850675380,"fUST",-10000.01,4.738e-05,2,"2025-11-22T22:31:15.380",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394666969,1763850675494,"fUST",-10000.01,4.738e-05,2,"2025-11-22T22:31:15.494",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394666970,1763850675638,"fUST",-10000.01,4.738e-05,2,"2025-11-22T22:31:15.638",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394666971,1763850675899,"fUST",-10000.01,4.738e-05,2,"2025-11-22T22:31:15.899",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394666972,1763850676402,"fUST",-207.0,4.738e-05,2,"2025-11-22T22:31:16.402",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394666973,1763850678410,"fUST",-179.54970403,4.738e-05,2,"2025-11-22T22:31:18.410",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394666974,1763850682391,"fUST",-405.22356041,4.738e-05,2,"2025-11-22T22:31:22.391",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394666975,1763850683890,"fUST",-300.0,4.738e-05,2,"2025-11-22T22:31:23.890",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394666976,1763850685448,"fUST",-236.03605684,4.738e-05,2,"2025-11-22T22:31:25.448",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394666977,1763850688810,"fUST",-282.03627464,4.738e-05,2,"2025-11-22T22:31:28.810",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394666978,1763850691401,"fUST",-186.9649106,4.738e-05,2,"2025-11-22T22:31:31.401",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394666979,1763850693414,"fUST",-174.16481932,4.738e-05,2,"2025-11-22T22:31:33.414",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394666980,1763850707309,"fUST",-323.19201906,4.738e-05,2,"2025-11-22T22:31:47.309",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394666981,1763850710477,"fUST",-445.57259715,4.738e-05,2,"2025-11-22T22:31:50.477",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394666982,1763850714280,"fUST",-300.0,4.738e-05,2,"2025-11-22T22:31:54.280",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394666983,1763850716608,"fUST",-339.87430034,4.738e-05,2,"2025-11-22T22:31:56.608",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394666984,1763850718246,"fUST",-265.09591958,4.738e-05,2,"2025-11-22T22:31:58.246",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394666985,1763850719731,"fUST",-203.19679978,4.738e-05,2,"2025-11-22T22:31:59.731",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394666986,1763850721274,"fUST",-241.29289396,4.738e-05,2,"2025-11-22T22:32:01.274",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394666987,1763850723778,"fUST",-228.82068518,4.737e-05,2,"2025-11-22T22:32:03.778",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394666988,1763850725967,"fUST",-71.17931482,4.737e-05,2,"2025-11-22T22:32:05.967",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394666989,1763850725994,"fUST",-157.02132684,4.738e-05,2,"2025-11-22T22:32:05.994",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394666990,1763850728011,"fUST",-343.41727089,4.738e-05,2,"2025-11-22T22:32:08.011",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394666991,1763850730180,"fUST",-234.06841951,4.738e-05,2,"2025-11-22T22:32:10.180",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394666992,1763850731638,"fUST",-189.61737878,4.738e-05,2,"2025-11-22T22:32:11.638",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394666993,1763850734176,"fUST",-173.07399302,4.738e-05,2,"2025-11-22T22:32:14.176",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394666994,1763850736043,"fUST",-265.6615683,4.738e-05,2,"2025-11-22T22:32:16.043",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394666995,1763850755641,"fUST",-909.11861568,0.00037496,30,"2025-11-22T22:32:35.641",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394666996,1763850755666,"fUST",-550.94196143,0.00037496,30,"2025-11-22T22:32:35.666",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394666997,1763850755692,"fUST",-155.25010618,0.00037496,120,"2025-11-22T22:32:35.692",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394666998,1763850755717,"fUST",-1220.45995722,0.00037496,30,"2025-11-22T22:32:35.717",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394666999,1763850755741,"fUST",-700.37378846,0.00037496,30,"2025-11-22T22:32:35.741",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394667000,1763850755765,"fUST",-184.0120758,0.00037496,120,"2025-11-22T22:32:35.765",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394667001,1763850755789,"fUST",-271.98329221,0.00037496,60,"2025-11-22T22:32:35.789",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394667002,1763850755813,"fUST",-999.999981,0.00037496,120,"2025-11-22T22:32:35.813",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394667003,1763850755837,"fUST",-234.53451527,0.00037496,120,"2025-11-22T22:32:35.837",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394667004,1763850755861,"fUST",-876.40942393,0.00037496,120,"2025-11-22T22:32:35.861",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394667005,1763850755884,"fUST",-716.56620952,0.00037496,120,"2025-11-22T22:32:35.884",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394667006,1763850755908,"fUST",-281.17909633,0.00037496,30,"2025-11-22T22:32:35.908",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394667007,1763850755937,"fUST",-1137.05799199,0.00037496,120,"2025-11-22T22:32:35.937",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394667008,1763850755964,"fUST",-160.70599153,0.00037496,30,"2025-11-22T22:32:35.964",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394667009,1763850755989,"fUST",-265.39078065,0.00037496,30,"2025-11-22T22:32:35.989",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394667010,1763850756014,"fUST",-632.12198475,0.00037496,120,"2025-11-22T22:32:36.014",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394667011,1763850756037,"fUST",-1046.97635297,0.00037496,120,"2025-11-22T22:32:36.037",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394667012,1763850756061,"fUST",-1388.24919765,0.00037496,30,"2025-11-22T22:32:36.061",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394667013,1763850756084,"fUST",-1349.89046457,0.00037496,30,"2025-11-22T22:32:36.084",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394667014,1763850756106,"fUST",-1047.57127872,0.00037496,120,"2025-11-22T22:32:36.106",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394667015,1763850756130,"fUST",-1022.35356453,0.00037496,60,"2025-11-22T22:32:36.130",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394667016,1763850756153,"fUST",-1200.0,0.00037496,120,"2025-11-22T22:32:36.153",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394667017,1763850756175,"fUST",-511.52621785,0.00037496,30,"2025-11-22T22:32:36.175",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394667018,1763850756197,"fUST",-3000.0,0.00037496,120,"2025-11-22T22:32:36.197",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394667019,1763850756413,"fUST",-2200.0,0.00037496,30,"2025-11-22T22:32:36.413",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394667020,1763850756437,"fUST",-1721.82609232,0.00037496,120,"2025-11-22T22:32:36.437",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394667021,1763850756459,"fUST",-1537.60927761,0.00037496,30,"2025-11-22T22:32:36.459",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394667022,1763850756481,"fUST",-1287.40184044,0.00037496,60,"2025-11-22T22:32:36.481",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394667023,1763850756503,"fUST",-1507.29108422,0.00037496,32,"2025-11-22T22:32:36.503",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394667024,1763850756529,"fUST",-1136.75361746,0.00037496,120,"2025-11-22T22:32:36.529",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394667025,1763850756552,"fUST",-2226.11041861,0.00037496,30,"2025-11-22T22:32:36.552",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394667026,1763850756575,"fUST",-1897.94041134,0.00037496,30,"2025-11-22T22:32:36.575",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394667027,1763850756597,"fUST",-1350.50435786,0.00037496,60,"2025-11-22T22:32:36.597",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394667028,1763850756620,"fUST",-1413.75565814,0.00037496,60,"2025-11-22T22:32:36.620",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394667029,1763850756646,"fUST",-1580.2159306,0.00037496,60,"2025-11-22T22:32:36.646",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394667030,1763850756670,"fUST",-1554.8224605,0.00037496,30,"2025-11-22T22:32:36.670",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394667031,1763850756694,"fUST",-2072.47411561,0.00037496,30,"2025-11-22T22:32:36.694",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394667032,1763850756719,"fUST",-2181.12246751,0.00037496,120,"2025-11-22T22:32:36.719",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394667033,1763850756743,"fUST",-1293.51872401,0.00037496,60,"2025-11-22T22:32:36.743",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394667034,1763850756773,"fUST",-1028.38,0.00037496,120,"2025-11-22T22:32:36.773",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394667035,1763850756798,"fUST",-2730.81,0.00037496,30,"2025-11-22T22:32:36.798",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394667036,1763850756823,"fUST",-25418.0,0.00037496,30,"2025-11-22T22:32:36.823",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394667037,1763850756848,"fUST",-2800.0,0.00037496,120,"2025-11-22T22:32:36.848",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394667038,1763850756873,"fUST",-4012.0,0.00037496,30,"2025-11-22T22:32:36.873",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394667039,1763850756897,"fUST",-4000.0,0.00037496,40,"2025-11-22T22:32:36.897",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394667040,1763850756921,"fUST",-1000.0,0.00037496,120,"2025-11-22T22:32:36.921",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394667041,1763850756945,"fUST",-1000.0,0.00037496,120,"2025-11-22T22:32:36.945",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394667042,1763850756968,"fUST",-1000.0,0.00037496,120,"2025-11-22T22:32:36.968",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394667043,1763850756991,"fUST",-1000.0,0.00037496,120,"2025-11-22T22:32:36.991",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394667044,1763850757014,"fUST",-1000.0,0.00037496,120,"2025-11-22T22:32:37.014",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394667045,1763850757038,"fUST",-1000.0,0.00037496,120,"2025-11-22T22:32:37.038",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394667046,1763850757061,"fUST",-1000.0,0.00037496,120,"2025-11-22T22:32:37.061",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394667047,1763850757084,"fUST",-1000.0,0.00037496,120,"2025-11-22T22:32:37.084",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394667048,1763850757107,"fUST",-1000.0,0.00037496,120,"2025-11-22T22:32:37.107",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394667049,1763850757130,"fUST",-1000.0,0.00037496,120,"2025-11-22T22:32:37.130",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394667050,1763850757160,"fUST",-1010.68421,0.00037496,120,"2025-11-22T22:32:37.160",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394667051,1763850757183,"fUST",-1198.95,0.00037496,120,"2025-11-22T22:32:37.183",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394667052,1763850757205,"fUST",-19773.58035358,0.00037496,30,"2025-11-22T22:32:37.205",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394667053,1763850757227,"fUST",-58218.02609713,0.00037496,30,"2025-11-22T22:32:37.227",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394667054,1763850757249,"fUST",-1158.49628145,0.00037496,120,"2025-11-22T22:32:37.249",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394667055,1763850757271,"fUST",-5346.59233072,0.00037496,30,"2025-11-22T22:32:37.271",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394667056,1763850757294,"fUST",-6355.5651777,0.00037496,30,"2025-11-22T22:32:37.294",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394667057,1763850757315,"fUST",-41614.4965191,0.00037496,30,"2025-11-22T22:32:37.315",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394667058,1763850757336,"fUST",-18491.89960377,0.00037496,30,"2025-11-22T22:32:37.336",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394667059,1763850757358,"fUST",-256514.32067266,0.00037496,30,"2025-11-22T22:32:37.358",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394667060,1763850757381,"fUST",-1483.1649992,0.00037496,120,"2025-11-22T22:32:37.381",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394667061,1763850757404,"fUST",-198.72,0.00037496,120,"2025-11-22T22:32:37.404",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394667062,1763850757425,"fUST",-5000.6634515,0.00037496,30,"2025-11-22T22:32:37.425",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394667063,1763850757447,"fUST",-5000.0,0.00037496,30,"2025-11-22T22:32:37.447",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394667064,1763850757469,"fUST",-5000.0,0.00037496,45,"2025-11-22T22:32:37.469",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394667065,1763850757491,"fUST",-2004.0,0.00037496,120,"2025-11-22T22:32:37.491",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394667066,1763850757517,"fUST",-605804.74931731,0.00037496,90,"2025-11-22T22:32:37.517",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394667067,1763850757540,"fUST",-69253.09107961,0.00037496,120,"2025-11-22T22:32:37.540",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394667068,1763850757561,"fUST",-16611.90063487,0.00037496,30,"2025-11-22T22:32:37.561",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394667069,1763850757583,"fUST",-1301.76015573,0.00037496,63,"2025-11-22T22:32:37.583",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394667070,1763850757605,"fUST",-2193.0,0.00037496,120,"2025-11-22T22:32:37.605",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394667071,1763850757631,"fUST",-5041.42240336,0.00037496,30,"2025-11-22T22:32:37.631",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394667072,1763850757658,"fUST",-5206.35354373,0.00037496,30,"2025-11-22T22:32:37.658",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394667073,1763850757681,"fUST",-4993.97168302,0.00037496,120,"2025-11-22T22:32:37.681",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394667074,1763850757704,"fUST",-3537.80128722,0.00037496,60,"2025-11-22T22:32:37.704",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394667075,1763850757726,"fUST",-5774.66974421,0.00037496,60,"2025-11-22T22:32:37.726",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394667076,1763850757749,"fUST",-15738.24102819,0.00037496,30,"2025-11-22T22:32:37.749",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394667077,1763850757771,"fUST",-6342.01521814,0.00037496,120,"2025-11-22T22:32:37.771",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394667078,1763850757793,"fUST",-3966.7556253,0.00037496,120,"2025-11-22T22:32:37.793",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394667079,1763850757815,"fUST",-2987.25591144,0.00037496,30,"2025-11-22T22:32:37.815",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394667080,1763850757836,"fUST",-181.59885173,0.00037496,120,"2025-11-22T22:32:37.836",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394667081,1763850757860,"fUST",-350.0053,0.00037496,120,"2025-11-22T22:32:37.860",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394667082,1763850757882,"fUST",-50000.0,0.00037496,120,"2025-11-22T22:32:37.882",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394667083,1763850757903,"fUST",-50000.0,0.00037496,60,"2025-11-22T22:32:37.903",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394667084,1763850757925,"fUST",-50000.0,0.00037496,60,"2025-11-22T22:32:37.925",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394667085,1763850757947,"fUST",-5042.0,0.00037496,120,"2025-11-22T22:32:37.947",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394667086,1763850757968,"fUST",-4362.0,0.00037496,120,"2025-11-22T22:32:37.968",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394667087,1763850757990,"fUST",-645.8892836,0.00037496,120,"2025-11-22T22:32:37.990",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394667088,1763850758012,"fUST",-500.0,0.00037496,30,"2025-11-22T22:32:38.012",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394667089,1763850758035,"fUST",-580.16319353,0.00037496,120,"2025-11-22T22:32:38.035",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394667090,1763850758058,"fUST",-829.0,0.00037496,30,"2025-11-22T22:32:38.058",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394667091,1763850758081,"fUST",-205.5270407,0.00037496,90,"2025-11-22T22:32:38.081",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394667092,1763850758103,"fUST",-259.18408705,0.00037496,30,"2025-11-22T22:32:38.103",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394667093,1763850758125,"fUST",-156.23403272,0.00037496,120,"2025-11-22T22:32:38.125",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394667094,1763850758148,"fUST",-2543.82545954,0.00037496,120,"2025-11-22T22:32:38.148",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394667095,1763850758171,"fUST",-20000.0,0.00037496,30,"2025-11-22T22:32:38.171",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394667096,1763850758195,"fUST",-3186.04534703,0.00037496,120,"2025-11-22T22:32:38.195",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394667097,1763850758218,"fUST",-359.52977773,0.00037496,120,"2025-11-22T22:32:38.218",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394667098,1763850758242,"fUST",-105207.96169106,0.00037496,30,"2025-11-22T22:32:38.242",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394667099,1763850758266,"fUST",-989.0105363,0.00037496,30,"2025-11-22T22:32:38.266",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394667100,1763850758288,"fUST",-248.75014588,0.00037496,120,"2025-11-22T22:32:38.288",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394667101,1763850758312,"fUST",-199.1157,0.00037496,120,"2025-11-22T22:32:38.312",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394667102,1763850758334,"fUST",-459519.28706411,0.00037496,120,"2025-11-22T22:32:38.334",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394667103,1763850758357,"fUST",-307.79719512,0.00037496,120,"2025-11-22T22:32:38.357",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394667104,1763850758380,"fUST",-1353.31695269,0.00037496,120,"2025-11-22T22:32:38.380",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394667105,1763850758402,"fUST",-7500.0,0.00037496,60,"2025-11-22T22:32:38.402",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394667106,1763850758425,"fUST",-7500.0,0.00037496,30,"2025-11-22T22:32:38.425",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394667107,1763850758449,"fUST",-5120.0,0.00037496,30,"2025-11-22T22:32:38.449",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394667108,1763850758614,"fUST",-44654.0,0.00037496,120,"2025-11-22T22:32:38.614",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394667109,1763850758641,"fUST",-50000.0,0.00037496,120,"2025-11-22T22:32:38.641",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394667110,1763850758670,"fUST",-8349.25691592,0.00037496,120,"2025-11-22T22:32:38.670",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394667111,1763850758693,"fUST",-192.06057902,0.00037496,60,"2025-11-22T22:32:38.693",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394667112,1763850758718,"fUST",-111951.54913262,0.00037496,120,"2025-11-22T22:32:38.718",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394667113,1763850758740,"fUST",-1923.049999,0.00037496,120,"2025-11-22T22:32:38.740",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394667114,1763850758765,"fUST",-48885.0560735,0.00037496,30,"2025-11-22T22:32:38.765",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394667115,1763850758788,"fUST",-474.93723129,0.00037496,30,"2025-11-22T22:32:38.788",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394667116,1763850758812,"fUST",-161203.0513,0.00037496,120,"2025-11-22T22:32:38.812",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394667117,1763850758835,"fUST",-3500.0,0.00037496,60,"2025-11-22T22:32:38.835",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394667118,1763850758860,"fUST",-203826.85825183,0.00037496,120,"2025-11-22T22:32:38.860",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394667119,1763850758885,"fUST",-4673.09506561,0.00037496,120,"2025-11-22T22:32:38.885",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394667120,1763850758914,"fUST",-500.0,0.00037496,30,"2025-11-22T22:32:38.914",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394667121,1763850758938,"fUST",-500.0,0.00037496,30,"2025-11-22T22:32:38.938",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394667122,1763850758962,"fUST",-248.34568177,0.00037496,30,"2025-11-22T22:32:38.962",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394667123,1763850758986,"fUST",-205.725062,0.00037496,40,"2025-11-22T22:32:38.986",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394667124,1763850759011,"fUST",-205.725062,0.00037496,40,"2025-11-22T22:32:39.011",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394667125,1763850769671,"fUST",-10000.01,4.738e-05,2,"2025-11-22T22:32:49.671",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394667126,1763850769876,"fUST",-10000.01,4.738e-05,2,"2025-11-22T22:32:49.876",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394667127,1763850770035,"fUST",-10000.01,4.738e-05,2,"2025-11-22T22:32:50.035",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394667128,1763850770168,"fUST",-10000.01,4.738e-05,2,"2025-11-22T22:32:50.168",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394667129,1763850770289,"fUST",-10000.01,4.738e-05,2,"2025-11-22T22:32:50.289",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394667130,1763850770532,"fUST",-10000.01,4.738e-05,2,"2025-11-22T22:32:50.532",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394667131,1763850770681,"fUST",-10000.01,4.738e-05,2,"2025-11-22T22:32:50.681",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394667132,1763850770845,"fUST",-10000.01,4.738e-05,2,"2025-11-22T22:32:50.845",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394667133,1763850770954,"fUST",-10000.01,4.738e-05,2,"2025-11-22T22:32:50.954",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394667134,1763850771059,"fUST",-10000.01,4.738e-05,2,"2025-11-22T22:32:51.059",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394667135,1763850772884,"fUST",-919.77613994,0.00020575,31,"2025-11-22T22:32:52.884",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394667136,1763850772909,"fUST",-919.77613994,0.00020575,31,"2025-11-22T22:32:52.909",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394667137,1763850772942,"fUST",-919.77613994,0.00020633,35,"2025-11-22T22:32:52.942",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394667138,1763850772967,"fUST",-919.77613994,0.00020633,35,"2025-11-22T22:32:52.967",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394667139,1763850772991,"fUST",-919.77613994,0.00020692,39,"2025-11-22T22:32:52.991",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394667140,1763850773015,"fUST",-919.77613994,0.00020692,39,"2025-11-22T22:32:53.015",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394667141,1763850773040,"fUST",-919.77613994,0.0002075,42,"2025-11-22T22:32:53.040",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394667142,1763850773064,"fUST",-919.77613994,0.0002075,42,"2025-11-22T22:32:53.064",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394667143,1763850773088,"fUST",-919.77613994,0.00020809,46,"2025-11-22T22:32:53.088",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394667144,1763850773111,"fUST",-919.77613994,0.00020809,46,"2025-11-22T22:32:53.111",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394667145,1763850773134,"fUST",-919.77613994,0.00020867,50,"2025-11-22T22:32:53.134",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394667146,1763850773157,"fUST",-177.9817731,0.00020907,56,"2025-11-22T22:32:53.157",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394667147,1763850773179,"fUST",-919.77613994,0.00020925,54,"2025-11-22T22:32:53.179",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394667148,1763850773203,"fUST",-919.77613994,0.00020984,57,"2025-11-22T22:32:53.203",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394667149,1763850773227,"fUST",-919.77613994,0.00021042,61,"2025-11-22T22:32:53.227",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394667150,1763850773250,"fUST",-177.9817731,0.00021752,110,"2025-11-22T22:32:53.250",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394667151,1763850773284,"fUST",-200.0,0.00024856,120,"2025-11-22T22:32:53.284",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394667152,1763850773308,"fUST",-300.0,0.00025,30,"2025-11-22T22:32:53.308",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394667153,1763850773331,"fUST",-1347.92,0.00025,30,"2025-11-22T22:32:53.331",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394667154,1763850773353,"fUST",-835.72326963,0.00025,30,"2025-11-22T22:32:53.353",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394667155,1763850773375,"fUST",-678.9,0.00025,30,"2025-11-22T22:32:53.375",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394667156,1763850773398,"fUST",-300.0,0.00025,120,"2025-11-22T22:32:53.398",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394667157,1763850773421,"fUST",-170.0,0.00025,90,"2025-11-22T22:32:53.421",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394667158,1763850773444,"fUST",-520.0,0.00025219,30,"2025-11-22T22:32:53.444",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394667159,1763850773468,"fUST",-1000.0,0.00025279,120,"2025-11-22T22:32:53.468",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394667160,1763850773492,"fUST",-200.0,0.00025351,120,"2025-11-22T22:32:53.492",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394667161,1763850773515,"fUST",-200.0,0.00026,120,"2025-11-22T22:32:53.515",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394667162,1763850773540,"fUST",-200.0,0.00026583,120,"2025-11-22T22:32:53.540",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394667163,1763850773563,"fUST",-200.0,0.00026682,120,"2025-11-22T22:32:53.563",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394667164,1763850773586,"fUST",-200.0,0.00026756,120,"2025-11-22T22:32:53.586",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394667165,1763850773609,"fUST",-200.0,0.00026775,120,"2025-11-22T22:32:53.609",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394667166,1763850773632,"fUST",-200.0,0.00026784,120,"2025-11-22T22:32:53.632",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394667167,1763850773839,"fUST",-200.0,0.00027,120,"2025-11-22T22:32:53.839",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394667168,1763850773868,"fUST",-865.66533994,0.00027,120,"2025-11-22T22:32:53.868",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394667169,1763850773892,"fUST",-200.0,0.00027343,120,"2025-11-22T22:32:53.892",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394667170,1763850773915,"fUST",-200.0,0.00027382,120,"2025-11-22T22:32:53.915",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394667171,1763850773943,"fUST",-168.0,0.00027397,120,"2025-11-22T22:32:53.943",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394667172,1763850773966,"fUST",-708.0,0.00027397,120,"2025-11-22T22:32:53.966",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394667173,1763850773988,"fUST",-1671.88,0.00027397,120,"2025-11-22T22:32:53.988",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394667174,1763850774012,"fUST",-1671.88,0.00027397,120,"2025-11-22T22:32:54.012",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394667175,1763850774035,"fUST",-1671.88,0.00027397,120,"2025-11-22T22:32:54.035",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394667176,1763850774058,"fUST",-1671.88,0.00027397,120,"2025-11-22T22:32:54.058",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394667177,1763850774081,"fUST",-1671.88,0.00027397,120,"2025-11-22T22:32:54.081",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394667178,1763850774104,"fUST",-1671.88,0.00027397,120,"2025-11-22T22:32:54.104",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394667179,1763850774126,"fUST",-1671.88,0.00027397,120,"2025-11-22T22:32:54.126",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394667180,1763850774149,"fUST",-1671.88,0.00027397,120,"2025-11-22T22:32:54.149",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394667181,1763850774172,"fUST",-1671.88,0.00027397,120,"2025-11-22T22:32:54.172",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394667182,1763850774194,"fUST",-1671.88,0.00027397,120,"2025-11-22T22:32:54.194",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394667183,1763850774217,"fUST",-1671.88,0.00027397,120,"2025-11-22T22:32:54.217",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394667184,1763850774240,"fUST",-1671.88,0.00027397,120,"2025-11-22T22:32:54.240",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394667185,1763850774263,"fUST",-1671.88,0.00027397,120,"2025-11-22T22:32:54.263",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394667186,1763850774289,"fUST",-1671.88,0.00027397,120,"2025-11-22T22:32:54.289",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394667187,1763850774316,"fUST",-1671.88,0.00027397,120,"2025-11-22T22:32:54.316",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394667188,1763850774339,"fUST",-1671.88,0.00027397,120,"2025-11-22T22:32:54.339",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394667189,1763850774362,"fUST",-1671.88,0.00027397,120,"2025-11-22T22:32:54.362",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394667190,1763850774386,"fUST",-1671.88,0.00027397,120,"2025-11-22T22:32:54.386",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394667191,1763850774410,"fUST",-1671.88,0.00027397,120,"2025-11-22T22:32:54.410",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394667192,1763850774434,"fUST",-1671.88,0.00027397,120,"2025-11-22T22:32:54.434",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394667193,1763850774457,"fUST",-1671.88,0.00027397,120,"2025-11-22T22:32:54.457",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394667194,1763850774480,"fUST",-1671.88,0.00027397,120,"2025-11-22T22:32:54.480",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394667195,1763850774503,"fUST",-1671.88,0.00027397,120,"2025-11-22T22:32:54.503",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394667196,1763850774526,"fUST",-1672.05762837,0.00027397,120,"2025-11-22T22:32:54.526",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394667197,1763850774558,"fUST",-164061.774,0.00027496,30,"2025-11-22T22:32:54.558",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394667198,1763850774582,"fUST",-200.0,0.00027587,120,"2025-11-22T22:32:54.582",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394667199,1763850774605,"fUST",-200.0,0.00027611,120,"2025-11-22T22:32:54.605",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394667200,1763850774628,"fUST",-200.0,0.00027719,120,"2025-11-22T22:32:54.628",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394667201,1763850774656,"fUST",-200.0,0.00027788,120,"2025-11-22T22:32:54.656",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394667202,1763850774680,"fUST",-200.0,0.00027897,120,"2025-11-22T22:32:54.680",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394667203,1763850774704,"fUST",-300.0,0.00028,120,"2025-11-22T22:32:54.704",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394667204,1763850774727,"fUST",-505.06,0.00028,30,"2025-11-22T22:32:54.727",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394667205,1763850774751,"fUST",-5000.0,0.00028092,30,"2025-11-22T22:32:54.751",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394667206,1763850774774,"fUST",-200.0,0.0002812,120,"2025-11-22T22:32:54.774",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394667207,1763850774798,"fUST",-200.0,0.00028155,120,"2025-11-22T22:32:54.798",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394667208,1763850774822,"fUST",-200.0,0.00028192,120,"2025-11-22T22:32:54.822",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394667209,1763850774846,"fUST",-200.0,0.0002831,120,"2025-11-22T22:32:54.846",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394667210,1763850774869,"fUST",-200.0,0.00028675,120,"2025-11-22T22:32:54.869",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394667211,1763850774893,"fUST",-200.0,0.0002868,120,"2025-11-22T22:32:54.893",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394667212,1763850774916,"fUST",-163.971177,0.00028767,60,"2025-11-22T22:32:54.916",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394667213,1763850774939,"fUST",-1050.09,0.000289,90,"2025-11-22T22:32:54.939",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394667214,1763850774963,"fUST",-300.0,0.00029,120,"2025-11-22T22:32:54.963",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394667215,1763850774987,"fUST",-200.0,0.00029188,120,"2025-11-22T22:32:54.987",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394667216,1763850775011,"fUST",-275.33136274,0.000295,120,"2025-11-22T22:32:55.011",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394667217,1763850775035,"fUST",-200.0,0.00029542,120,"2025-11-22T22:32:55.035",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394667218,1763850775058,"fUST",-159.0,0.00029699,36,"2025-11-22T22:32:55.058",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394667219,1763850775081,"fUST",-200.0,0.00029826,120,"2025-11-22T22:32:55.081",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394667220,1763850775104,"fUST",-200.0,0.00029927,120,"2025-11-22T22:32:55.104",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394667221,1763850775127,"fUST",-5000.0,0.00029983,30,"2025-11-22T22:32:55.127",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394667222,1763850775150,"fUST",-5000.0,0.00029983,30,"2025-11-22T22:32:55.150",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394667223,1763850775173,"fUST",-32231.60797396,0.00029988,120,"2025-11-22T22:32:55.173",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394667224,1763850775197,"fUST",-1505.19,0.0003,30,"2025-11-22T22:32:55.197",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394667225,1763850775221,"fUST",-500.0,0.0003,120,"2025-11-22T22:32:55.221",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394667226,1763850775244,"fUST",-199385.36628732,0.0003,30,"2025-11-22T22:32:55.244",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394667227,1763850775269,"fUST",-2307.69256983,0.0003,120,"2025-11-22T22:32:55.269",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394667228,1763850775292,"fUST",-160.70212399,0.0003,60,"2025-11-22T22:32:55.292",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394667229,1763850775315,"fUST",-1516641.87876186,0.0003,30,"2025-11-22T22:32:55.315",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394667230,1763850776467,"fUST",-10000.01,4.738e-05,2,"2025-11-22T22:32:56.467",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394667231,1763850776482,"fUST",-10000.01,4.738e-05,2,"2025-11-22T22:32:56.482",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394667232,1763850776505,"fUST",-10000.01,4.738e-05,2,"2025-11-22T22:32:56.505",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394667233,1763850776519,"fUST",-10000.01,4.738e-05,2,"2025-11-22T22:32:56.519",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394667234,1763850776536,"fUST",-10000.01,4.738e-05,2,"2025-11-22T22:32:56.536",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394667235,1763850776549,"fUST",-10000.01,4.738e-05,2,"2025-11-22T22:32:56.549",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394667236,1763850776566,"fUST",-10000.01,4.738e-05,2,"2025-11-22T22:32:56.566",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394667237,1763850776598,"fUST",-10000.01,4.738e-05,2,"2025-11-22T22:32:56.598",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394667238,1763850780464,"fUST",-200.0,0.00024,120,"2025-11-22T22:33:00.464",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394667239,1763850780510,"fUST",-392002.79061725,0.0003,30,"2025-11-22T22:33:00.510",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394667240,1763850780534,"fUST",-850.0,0.0003,60,"2025-11-22T22:33:00.534",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394667241,1763850780558,"fUST",-5241.0,0.0003,120,"2025-11-22T22:33:00.558",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394667242,1763850780584,"fUST",-21559.0,0.0003,30,"2025-11-22T22:33:00.584",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394667243,1763850780607,"fUST",-850.0,0.0003,120,"2025-11-22T22:33:00.607",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394667244,1763850780630,"fUST",-295.30061457,0.0003,120,"2025-11-22T22:33:00.630",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394667245,1763850780656,"fUST",-445.96145394,0.0003,120,"2025-11-22T22:33:00.656",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394667246,1763850780678,"fUST",-1314.08859386,0.0003,120,"2025-11-22T22:33:00.678",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394667247,1763850780701,"fUST",-1052.66,0.0003,30,"2025-11-22T22:33:00.701",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394667248,1763850780724,"fUST",-6213.107666,0.00030137,120,"2025-11-22T22:33:00.724",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394667249,1763850780746,"fUST",-7072.87,0.00030137,30,"2025-11-22T22:33:00.746",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394667250,1763850780769,"fUST",-3420.90613703,0.0003015,120,"2025-11-22T22:33:00.769",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394667251,1763850780793,"fUST",-1052.66,0.0003018,30,"2025-11-22T22:33:00.793",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394667252,1763850780816,"fUST",-1052.66,0.0003036,30,"2025-11-22T22:33:00.816",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394667253,1763850780840,"fUST",-200.0,0.00030482,120,"2025-11-22T22:33:00.840",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394667254,1763850780863,"fUST",-200.0,0.00030523,120,"2025-11-22T22:33:00.863",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394667255,1763850780887,"fUST",-1052.66,0.0003054,30,"2025-11-22T22:33:00.887",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394667256,1763850780912,"fUST",-1052.66,0.0003072,30,"2025-11-22T22:33:00.912",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394667257,1763850780937,"fUST",-200.0,0.00030724,120,"2025-11-22T22:33:00.937",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394667258,1763850780960,"fUST",-1052.66,0.000309,30,"2025-11-22T22:33:00.960",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394667259,1763850780983,"fUST",-200.0,0.00030958,120,"2025-11-22T22:33:00.983",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394667260,1763850781006,"fUST",-244.99,0.00031,120,"2025-11-22T22:33:01.006",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394667261,1763850781030,"fUST",-500.0,0.00031,120,"2025-11-22T22:33:01.030",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394667262,1763850781053,"fUST",-210.47948623,0.00031,120,"2025-11-22T22:33:01.053",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394667263,1763850781076,"fUST",-1887.36969055,0.00031,120,"2025-11-22T22:33:01.076",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394667264,1763850781099,"fUST",-172.25972185,0.00031,120,"2025-11-22T22:33:01.099",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394667265,1763850781121,"fUST",-222.61294636,0.00031,120,"2025-11-22T22:33:01.121",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394667266,1763850781143,"fUST",-757.32953292,0.00031,120,"2025-11-22T22:33:01.143",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394667267,1763850781167,"fUST",-4958.23127637,0.00031,120,"2025-11-22T22:33:01.167",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394667268,1763850781188,"fUST",-176.73520449,0.00031,120,"2025-11-22T22:33:01.188",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394667269,1763850781210,"fUST",-179.71056448,0.00031,120,"2025-11-22T22:33:01.210",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394667270,1763850781235,"fUST",-1874.67064734,0.00031,120,"2025-11-22T22:33:01.235",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394667271,1763850781258,"fUST",-363.94820096,0.00031,120,"2025-11-22T22:33:01.258",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394667272,1763850781281,"fUST",-226.37680972,0.00031,120,"2025-11-22T22:33:01.281",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394667273,1763850781305,"fUST",-239.45499035,0.00031,120,"2025-11-22T22:33:01.305",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394667274,1763850781328,"fUST",-463.56048639,0.00031,120,"2025-11-22T22:33:01.328",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394667275,1763850781355,"fUST",-837.00128201,0.00031,120,"2025-11-22T22:33:01.355",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394667276,1763850781378,"fUST",-1546.29436029,0.00031,120,"2025-11-22T22:33:01.378",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394667277,1763850781402,"fUST",-321.63820822,0.00031,120,"2025-11-22T22:33:01.402",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394667278,1763850781425,"fUST",-1052.66,0.0003108,30,"2025-11-22T22:33:01.425",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394667279,1763850781448,"fUST",-1052.66,0.0003126,30,"2025-11-22T22:33:01.448",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394667280,1763850781471,"fUST",-200.0,0.00031325,120,"2025-11-22T22:33:01.471",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394667281,1763850781495,"fUST",-200.0,0.000314,120,"2025-11-22T22:33:01.495",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394667282,1763850781518,"fUST",-1052.66,0.0003144,30,"2025-11-22T22:33:01.518",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394667283,1763850781545,"fUST",-1052.66,0.0003162,30,"2025-11-22T22:33:01.545",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394667284,1763850781568,"fUST",-200.0,0.00031794,120,"2025-11-22T22:33:01.568",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394667285,1763850781592,"fUST",-1052.66,0.000318,30,"2025-11-22T22:33:01.592",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394667286,1763850781616,"fUST",-169.0,0.0003189,49,"2025-11-22T22:33:01.616",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394667287,1763850781638,"fUST",-172.25972185,0.000319,120,"2025-11-22T22:33:01.638",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394667288,1763850781666,"fUST",-1887.36969055,0.000319,120,"2025-11-22T22:33:01.666",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394667289,1763850781691,"fUST",-222.61294636,0.000319,120,"2025-11-22T22:33:01.691",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394667290,1763850781713,"fUST",-757.32953292,0.000319,120,"2025-11-22T22:33:01.713",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394667291,1763850781739,"fUST",-4958.23127637,0.000319,120,"2025-11-22T22:33:01.739",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394667292,1763850781762,"fUST",-176.73520449,0.000319,120,"2025-11-22T22:33:01.762",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394667293,1763850781786,"fUST",-179.71056448,0.000319,120,"2025-11-22T22:33:01.786",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394667294,1763850781815,"fUST",-1874.67064734,0.000319,120,"2025-11-22T22:33:01.815",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394667295,1763850781838,"fUST",-363.94820096,0.000319,120,"2025-11-22T22:33:01.838",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394667296,1763850781864,"fUST",-226.37680972,0.000319,120,"2025-11-22T22:33:01.864",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394667297,1763850781888,"fUST",-463.56048639,0.000319,120,"2025-11-22T22:33:01.888",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394667298,1763850781911,"fUST",-239.45499035,0.000319,120,"2025-11-22T22:33:01.911",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394667299,1763850781934,"fUST",-837.00128201,0.000319,120,"2025-11-22T22:33:01.934",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394667300,1763850781958,"fUST",-1546.29436029,0.000319,120,"2025-11-22T22:33:01.958",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394667301,1763850781981,"fUST",-321.63820822,0.000319,120,"2025-11-22T22:33:01.981",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394667302,1763850782003,"fUST",-1052.66,0.0003198,30,"2025-11-22T22:33:02.003",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394667303,1763850782189,"fUST",-1578.50451317,0.00032,30,"2025-11-22T22:33:02.189",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394667304,1763850782219,"fUST",-500.0,0.00032,120,"2025-11-22T22:33:02.219",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394667305,1763850782242,"fUST",-200.0,0.00032066,120,"2025-11-22T22:33:02.242",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394667306,1763850782266,"fUST",-200.0,0.0003227,120,"2025-11-22T22:33:02.266",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394667307,1763850782290,"fUST",-200.0,0.0003282,120,"2025-11-22T22:33:02.290",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394667308,1763850782316,"fUST",-500.0,0.00032876,120,"2025-11-22T22:33:02.316",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394667309,1763850782340,"fUST",-236.880196,0.00032876,120,"2025-11-22T22:33:02.340",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394667310,1763850782363,"fUST",-188.0582218,0.00032876,120,"2025-11-22T22:33:02.363",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394667311,1763850782386,"fUST",-299.49,0.00032877,120,"2025-11-22T22:33:02.386",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394667312,1763850782410,"fUST",-327.904361,0.00032877,31,"2025-11-22T22:33:02.410",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394667313,1763850782432,"fUST",-327.904361,0.00032877,31,"2025-11-22T22:33:02.432",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394667314,1763850782455,"fUST",-327.904361,0.00032877,31,"2025-11-22T22:33:02.455",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394667315,1763850782479,"fUST",-327.904361,0.00032877,31,"2025-11-22T22:33:02.479",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394667316,1763850782502,"fUST",-327.904361,0.00032877,31,"2025-11-22T22:33:02.502",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394667317,1763850782527,"fUST",-327.904361,0.00032877,31,"2025-11-22T22:33:02.527",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394667318,1763850782551,"fUST",-327.904361,0.00032877,31,"2025-11-22T22:33:02.551",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394667319,1763850782575,"fUST",-327.904361,0.00032877,31,"2025-11-22T22:33:02.575",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394667320,1763850782599,"fUST",-327.904361,0.00032877,31,"2025-11-22T22:33:02.599",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394667321,1763850782621,"fUST",-327.904361,0.00032877,31,"2025-11-22T22:33:02.621",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394667322,1763850782647,"fUST",-327.904361,0.00032877,31,"2025-11-22T22:33:02.647",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394667323,1763850782671,"fUST",-327.904361,0.00032877,31,"2025-11-22T22:33:02.671",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394667324,1763850782695,"fUST",-327.904361,0.00032877,31,"2025-11-22T22:33:02.695",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394667325,1763850782719,"fUST",-327.904361,0.00032877,31,"2025-11-22T22:33:02.719",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394667326,1763850782747,"fUST",-327.904361,0.00032877,31,"2025-11-22T22:33:02.747",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394667327,1763850782772,"fUST",-327.904361,0.00032877,31,"2025-11-22T22:33:02.772",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394667328,1763850782797,"fUST",-327.904361,0.00032877,31,"2025-11-22T22:33:02.797",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394667329,1763850782820,"fUST",-327.904361,0.00032877,31,"2025-11-22T22:33:02.820",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394667330,1763850782844,"fUST",-327.904361,0.00032877,31,"2025-11-22T22:33:02.844",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394667331,1763850782867,"fUST",-327.904366,0.00032877,31,"2025-11-22T22:33:02.867",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394667332,1763850782891,"fUST",-241.685897,0.00032877,31,"2025-11-22T22:33:02.891",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394667333,1763850782915,"fUST",-923.20772959,0.00032877,120,"2025-11-22T22:33:02.915",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394667334,1763850782939,"fUST",-1887.36969055,0.000329,120,"2025-11-22T22:33:02.939",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394667335,1763850782963,"fUST",-222.61294636,0.000329,120,"2025-11-22T22:33:02.963",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394667336,1763850782987,"fUST",-757.32953292,0.000329,120,"2025-11-22T22:33:02.987",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394667337,1763850783012,"fUST",-4958.23127637,0.000329,120,"2025-11-22T22:33:03.012",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394667338,1763850783038,"fUST",-176.73520449,0.000329,120,"2025-11-22T22:33:03.038",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394667339,1763850783061,"fUST",-1874.67064734,0.000329,120,"2025-11-22T22:33:03.061",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394667340,1763850783085,"fUST",-363.94820096,0.000329,120,"2025-11-22T22:33:03.085",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394667341,1763850783109,"fUST",-463.56048639,0.000329,120,"2025-11-22T22:33:03.109",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394667342,1763850783132,"fUST",-239.45499035,0.000329,120,"2025-11-22T22:33:03.132",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394667343,1763850783155,"fUST",-837.00128201,0.000329,120,"2025-11-22T22:33:03.155",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394667344,1763850783179,"fUST",-1546.29436029,0.000329,120,"2025-11-22T22:33:03.179",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394667345,1763850783202,"fUST",-321.63820822,0.000329,120,"2025-11-22T22:33:03.202",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394667346,1763850783227,"fUST",-1000.0,0.00033,120,"2025-11-22T22:33:03.227",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394667347,1763850783250,"fUST",-500.0,0.00033,60,"2025-11-22T22:33:03.250",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394667348,1763850783275,"fUST",-300.0,0.00033,120,"2025-11-22T22:33:03.275",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394667349,1763850783299,"fUST",-1004.1562537,0.00033,60,"2025-11-22T22:33:03.299",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394667350,1763850783322,"fUST",-390802.3352661,0.00033,120,"2025-11-22T22:33:03.322",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394667351,1763850783345,"fUST",-32279.75376502,0.00033,120,"2025-11-22T22:33:03.345",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394667352,1763850783368,"fUST",-19743.94449897,0.00033,60,"2025-11-22T22:33:03.368",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394667353,1763850783391,"fUST",-500.0,0.00033013,120,"2025-11-22T22:33:03.391",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394667354,1763850783415,"fUST",-200.0,0.0003315,120,"2025-11-22T22:33:03.415",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394667355,1763850783440,"fUST",-200.0,0.00033303,120,"2025-11-22T22:33:03.440",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394667356,1763850783464,"fUST",-2515.12,0.00033312,30,"2025-11-22T22:33:03.464",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394667357,1763850783487,"fUST",-200.0,0.00033389,120,"2025-11-22T22:33:03.487",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394667358,1763850783510,"fUST",-1099.0,0.00033517,120,"2025-11-22T22:33:03.510",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394667359,1763850783534,"fUST",-200.0,0.00033828,120,"2025-11-22T22:33:03.534",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394667360,1763850783559,"fUST",-1887.36969055,0.000339,120,"2025-11-22T22:33:03.559",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394667361,1763850783582,"fUST",-222.61294636,0.000339,120,"2025-11-22T22:33:03.582",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394667362,1763850783606,"fUST",-757.32953292,0.000339,120,"2025-11-22T22:33:03.606",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394667363,1763850783631,"fUST",-4958.23127637,0.000339,120,"2025-11-22T22:33:03.631",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394667364,1763850783658,"fUST",-1874.67064734,0.000339,120,"2025-11-22T22:33:03.658",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394667365,1763850783682,"fUST",-363.94820096,0.000339,120,"2025-11-22T22:33:03.682",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394667366,1763850783709,"fUST",-463.56048639,0.000339,120,"2025-11-22T22:33:03.709",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394667367,1763850783732,"fUST",-239.45499035,0.000339,120,"2025-11-22T22:33:03.732",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394667368,1763850783756,"fUST",-837.00128201,0.000339,120,"2025-11-22T22:33:03.756",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394667369,1763850783779,"fUST",-1546.29436029,0.000339,120,"2025-11-22T22:33:03.779",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394667370,1763850783803,"fUST",-321.63820822,0.000339,120,"2025-11-22T22:33:03.803",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394667371,1763850783827,"fUST",-200.0,0.00033939,120,"2025-11-22T22:33:03.827",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394667372,1763850783851,"fUST",-391.35801636,0.0003399,60,"2025-11-22T22:33:03.851",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394667373,1763850783876,"fUST",-200.0,0.00033997,120,"2025-11-22T22:33:03.876",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394667374,1763850783901,"fUST",-318.0,0.00034,120,"2025-11-22T22:33:03.901",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394667375,1763850783925,"fUST",-95000.0,0.00034247,30,"2025-11-22T22:33:03.925",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394667376,1763850783949,"fUST",-200.0,0.00034269,120,"2025-11-22T22:33:03.949",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394667377,1763850783972,"fUST",-250.0,0.00034521,120,"2025-11-22T22:33:03.972",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394667378,1763850783996,"fUST",-200.0,0.00034639,120,"2025-11-22T22:33:03.996",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394667379,1763850784021,"fUST",-1887.36969055,0.000349,120,"2025-11-22T22:33:04.021",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394667380,1763850784045,"fUST",-222.61294636,0.000349,120,"2025-11-22T22:33:04.045",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394667381,1763850784070,"fUST",-757.32953292,0.000349,120,"2025-11-22T22:33:04.070",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394667382,1763850784095,"fUST",-4958.23127637,0.000349,120,"2025-11-22T22:33:04.095",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394667383,1763850784120,"fUST",-1874.67064734,0.000349,120,"2025-11-22T22:33:04.120",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394667384,1763850784144,"fUST",-363.94820096,0.000349,120,"2025-11-22T22:33:04.144",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394667385,1763850784167,"fUST",-463.56048639,0.000349,120,"2025-11-22T22:33:04.167",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394667386,1763850784190,"fUST",-239.45499035,0.000349,120,"2025-11-22T22:33:04.190",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394667387,1763850784214,"fUST",-837.00128201,0.000349,120,"2025-11-22T22:33:04.214",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394667388,1763850784238,"fUST",-1546.29436029,0.000349,120,"2025-11-22T22:33:04.238",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394667389,1763850784260,"fUST",-321.63820822,0.000349,120,"2025-11-22T22:33:04.260",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394667390,1763850784285,"fUST",-200.0,0.00034993,120,"2025-11-22T22:33:04.285",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394667391,1763850784309,"fUST",-300.0,0.00035,120,"2025-11-22T22:33:04.309",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394667392,1763850784333,"fUST",-1000.0,0.00035,120,"2025-11-22T22:33:04.333",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394667393,1763850784357,"fUST",-598.30370846,0.00035,120,"2025-11-22T22:33:04.357",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394667394,1763850784382,"fUST",-500.0,0.00035,60,"2025-11-22T22:33:04.382",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394667395,1763850784406,"fUST",-500.0,0.00035,120,"2025-11-22T22:33:04.406",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394667396,1763850784429,"fUST",-150.0,0.00035,69,"2025-11-22T22:33:04.429",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394667397,1763850784596,"fUST",-224.80616457,0.00035,120,"2025-11-22T22:33:04.596",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394667398,1763850784626,"fUST",-216.19034615,0.00035,30,"2025-11-22T22:33:04.626",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394667399,1763850784652,"fUST",-4400.0,0.00035,30,"2025-11-22T22:33:04.652",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394667400,1763850784677,"fUST",-778.0,0.00035,120,"2025-11-22T22:33:04.677",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394667401,1763850784700,"fUST",-153.78740122,0.00035,120,"2025-11-22T22:33:04.700",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394667402,1763850784723,"fUST",-269.12009958,0.00035,30,"2025-11-22T22:33:04.723",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394667403,1763850784748,"fUST",-151.0,0.00035,120,"2025-11-22T22:33:04.748",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394667404,1763850784772,"fUST",-1087.57129411,0.00035,120,"2025-11-22T22:33:04.772",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394667405,1763850784797,"fUST",-200.0,0.00035,120,"2025-11-22T22:33:04.797",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394667406,1763850784822,"fUST",-180.0,0.00035,120,"2025-11-22T22:33:04.822",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394667407,1763850784847,"fUST",-659.23062448,0.00035,120,"2025-11-22T22:33:04.847",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394667408,1763850784872,"fUST",-6213.107666,0.0003516,120,"2025-11-22T22:33:04.872",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394667409,1763850784897,"fUST",-155.0,0.00035178,76,"2025-11-22T22:33:04.897",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394667410,1763850784925,"fUST",-487.01890507,0.00035295,60,"2025-11-22T22:33:04.925",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394667411,1763850784951,"fUST",-200.0,0.00035348,120,"2025-11-22T22:33:04.951",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394667412,1763850784975,"fUST",-161.87,0.00035376,60,"2025-11-22T22:33:04.975",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394667413,1763850785017,"fUST",-155.74,0.00035376,60,"2025-11-22T22:33:05.017",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394667414,1763850785045,"fUST",-408.12,0.000354,60,"2025-11-22T22:33:05.045",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394667415,1763850785072,"fUST",-200.0,0.00035415,120,"2025-11-22T22:33:05.072",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394667416,1763850785102,"fUST",-160.49046323,0.0003542,60,"2025-11-22T22:33:05.102",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394667417,1763850785132,"fUST",-151.37,0.0003542,60,"2025-11-22T22:33:05.132",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394667418,1763850785160,"fUST",-152.62,0.00035432,60,"2025-11-22T22:33:05.160",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394667419,1763850785187,"fUST",-161.88840316,0.00035476,60,"2025-11-22T22:33:05.187",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394667420,1763850785215,"fUST",-155.74,0.00035476,60,"2025-11-22T22:33:05.215",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394667421,1763850785243,"fUST",-408.12,0.000355,60,"2025-11-22T22:33:05.243",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394667422,1763850785271,"fUST",-151.37,0.0003552,60,"2025-11-22T22:33:05.271",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394667423,1763850785299,"fUST",-5000.0,0.00035555,30,"2025-11-22T22:33:05.299",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394667424,1763850785327,"fUST",-155.74,0.00035576,60,"2025-11-22T22:33:05.327",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394667425,1763850785353,"fUST",-408.12,0.000356,60,"2025-11-22T22:33:05.353",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394667426,1763850785377,"fUST",-500.0,0.00035616,120,"2025-11-22T22:33:05.377",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394667427,1763850785402,"fUST",-151.0,0.00035616,31,"2025-11-22T22:33:05.402",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394667428,1763850785427,"fUST",-151.0,0.00035616,31,"2025-11-22T22:33:05.427",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394667429,1763850785453,"fUST",-151.0,0.00035616,31,"2025-11-22T22:33:05.453",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394667430,1763850785480,"fUST",-151.0,0.00035616,31,"2025-11-22T22:33:05.480",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394667431,1763850785506,"fUST",-151.0,0.00035616,31,"2025-11-22T22:33:05.506",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394667432,1763850785532,"fUST",-151.0,0.00035616,31,"2025-11-22T22:33:05.532",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394667433,1763850785558,"fUST",-257.390653,0.00035616,31,"2025-11-22T22:33:05.558",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394667434,1763850785584,"fUST",-151.0,0.00035616,31,"2025-11-22T22:33:05.584",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394667435,1763850785608,"fUST",-151.0,0.00035616,31,"2025-11-22T22:33:05.608",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394667436,1763850785634,"fUST",-151.0,0.00035616,31,"2025-11-22T22:33:05.634",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394667437,1763850785664,"fUST",-151.0,0.00035616,31,"2025-11-22T22:33:05.664",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394667438,1763850785696,"fUST",-151.0,0.00035616,31,"2025-11-22T22:33:05.696",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394667439,1763850785724,"fUST",-151.0,0.00035616,31,"2025-11-22T22:33:05.724",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394667440,1763850785749,"fUST",-151.0,0.00035616,31,"2025-11-22T22:33:05.749",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394667441,1763850785775,"fUST",-151.0,0.00035616,31,"2025-11-22T22:33:05.775",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394667442,1763850785802,"fUST",-231.70163,0.00035616,31,"2025-11-22T22:33:05.802",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394667443,1763850785829,"fUST",-151.37,0.0003562,60,"2025-11-22T22:33:05.829",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394667444,1763850785864,"fUST",-155.76442747,0.00035676,60,"2025-11-22T22:33:05.864",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394667445,1763850785892,"fUST",-408.12,0.000357,60,"2025-11-22T22:33:05.892",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394667446,1763850785920,"fUST",-152.15,0.00035717,60,"2025-11-22T22:33:05.920",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394667447,1763850785951,"fUST",-156.03,0.00035717,60,"2025-11-22T22:33:05.951",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394667448,1763850785979,"fUST",-151.37,0.0003572,60,"2025-11-22T22:33:05.979",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394667449,1763850786020,"fUST",-408.12,0.000358,60,"2025-11-22T22:33:06.020",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394667450,1763850786059,"fUST",-152.15,0.00035817,60,"2025-11-22T22:33:06.059",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394667451,1763850786099,"fUST",-156.03,0.00035817,60,"2025-11-22T22:33:06.099",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394667452,1763850786139,"fUST",-151.37,0.0003582,60,"2025-11-22T22:33:06.139",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394667453,1763850786180,"fUST",-1887.36969055,0.000359,120,"2025-11-22T22:33:06.180",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394667454,1763850786219,"fUST",-4958.23127637,0.000359,120,"2025-11-22T22:33:06.219",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394667455,1763850786263,"fUST",-151.0,0.000359,120,"2025-11-22T22:33:06.263",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394667456,1763850786297,"fUST",-408.12,0.000359,60,"2025-11-22T22:33:06.297",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394667457,1763850786332,"fUST",-152.15,0.00035917,60,"2025-11-22T22:33:06.332",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394667458,1763850786369,"fUST",-156.03,0.00035917,60,"2025-11-22T22:33:06.369",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394667459,1763850786415,"fUST",-151.37,0.0003592,60,"2025-11-22T22:33:06.415",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394667460,1763850786445,"fUST",-200.0,0.00035946,120,"2025-11-22T22:33:06.445",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394667461,1763850786479,"fUST",-6386.31573922,0.00036,120,"2025-11-22T22:33:06.479",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394667462,1763850786512,"fUST",-408.12,0.00036,60,"2025-11-22T22:33:06.512",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394667463,1763850786552,"fUST",-152.15,0.00036017,60,"2025-11-22T22:33:06.552",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394667464,1763850786584,"fUST",-156.03,0.00036017,60,"2025-11-22T22:33:06.584",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394667465,1763850786625,"fUST",-151.37,0.0003602,60,"2025-11-22T22:33:06.625",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394667466,1763850786663,"fUST",-200.0,0.00036098,120,"2025-11-22T22:33:06.663",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394667467,1763850786702,"fUST",-1000.0,0.000361,120,"2025-11-22T22:33:06.702",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394667468,1763850786738,"fUST",-408.12,0.000361,60,"2025-11-22T22:33:06.738",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394667469,1763850786769,"fUST",-152.15,0.00036117,60,"2025-11-22T22:33:06.769",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394667470,1763850786802,"fUST",-156.03,0.00036117,60,"2025-11-22T22:33:06.802",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394667471,1763850786837,"fUST",-151.37,0.0003612,60,"2025-11-22T22:33:06.837",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394667472,1763850786868,"fUST",-250.0,0.00036164,30,"2025-11-22T22:33:06.868",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394667473,1763850786900,"fUST",-408.12,0.000362,60,"2025-11-22T22:33:06.900",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394667474,1763850786932,"fUST",-152.15,0.00036217,60,"2025-11-22T22:33:06.932",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394667475,1763850786967,"fUST",-156.03,0.00036217,60,"2025-11-22T22:33:06.967",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394667476,1763850787002,"fUST",-151.37,0.0003622,60,"2025-11-22T22:33:07.002",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394667477,1763850787037,"fUST",-408.12,0.000363,60,"2025-11-22T22:33:07.037",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394667478,1763850787068,"fUST",-152.15,0.00036317,60,"2025-11-22T22:33:07.068",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394667479,1763850787102,"fUST",-156.03,0.00036317,60,"2025-11-22T22:33:07.102",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394667480,1763850787135,"fUST",-151.37,0.0003632,60,"2025-11-22T22:33:07.135",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394667481,1763850787167,"fUST",-408.12,0.000364,60,"2025-11-22T22:33:07.167",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394667482,1763850787196,"fUST",-152.15,0.00036417,60,"2025-11-22T22:33:07.196",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394667483,1763850787228,"fUST",-156.03,0.00036417,60,"2025-11-22T22:33:07.228",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394667484,1763850787261,"fUST",-151.37,0.0003642,60,"2025-11-22T22:33:07.261",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394667485,1763850787290,"fUST",-306.0,0.00036496,30,"2025-11-22T22:33:07.290",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394667486,1763850787320,"fUST",-408.12,0.000365,60,"2025-11-22T22:33:07.320",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394667487,1763850787351,"fUST",-200.0,0.00036515,120,"2025-11-22T22:33:07.351",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394667488,1763850787382,"fUST",-152.15,0.00036517,60,"2025-11-22T22:33:07.382",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394667489,1763850787414,"fUST",-156.03,0.00036517,60,"2025-11-22T22:33:07.414",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394667490,1763850787444,"fUST",-151.37,0.0003652,60,"2025-11-22T22:33:07.444",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394667491,1763850787475,"fUST",-200.0,0.0003657,120,"2025-11-22T22:33:07.475",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394667492,1763850787506,"fUST",-408.12,0.000366,60,"2025-11-22T22:33:07.506",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394667493,1763850787535,"fUST",-152.15,0.00036617,60,"2025-11-22T22:33:07.535",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394667494,1763850787566,"fUST",-156.03,0.00036617,60,"2025-11-22T22:33:07.566",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394667495,1763850787599,"fUST",-151.37,0.0003662,60,"2025-11-22T22:33:07.599",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394667496,1763850787629,"fUST",-151.0,0.000367,120,"2025-11-22T22:33:07.629",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394667497,1763850787664,"fUST",-408.12,0.000367,60,"2025-11-22T22:33:07.664",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394667498,1763850787696,"fUST",-152.15,0.00036717,60,"2025-11-22T22:33:07.696",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394667499,1763850787729,"fUST",-156.03,0.00036717,60,"2025-11-22T22:33:07.729",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394667500,1763850787762,"fUST",-151.37,0.0003672,60,"2025-11-22T22:33:07.762",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394667501,1763850787794,"fUST",-118268.10541788,0.00036789,60,"2025-11-22T22:33:07.794",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394667502,1763850787824,"fUST",-3472.72592729,0.00036789,60,"2025-11-22T22:33:07.824",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394667503,1763850788090,"fUST",-302.14389304,0.000368,120,"2025-11-22T22:33:08.090",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394667504,1763850788140,"fUST",-408.12,0.000368,60,"2025-11-22T22:33:08.140",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394667505,1763850788165,"fUST",-152.2191261,0.00036817,60,"2025-11-22T22:33:08.165",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394667506,1763850788193,"fUST",-156.03,0.00036817,60,"2025-11-22T22:33:08.193",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394667507,1763850788220,"fUST",-151.37,0.0003682,60,"2025-11-22T22:33:08.220",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394667508,1763850788245,"fUST",-183.0,0.000369,120,"2025-11-22T22:33:08.245",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394667509,1763850788273,"fUST",-408.12,0.000369,60,"2025-11-22T22:33:08.273",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394667510,1763850788299,"fUST",-156.03,0.00036917,60,"2025-11-22T22:33:08.299",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394667511,1763850788326,"fUST",-151.44,0.0003692,60,"2025-11-22T22:33:08.326",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394667512,1763850788350,"fUST",-1000.0,0.00037,120,"2025-11-22T22:33:08.350",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394667513,1763850788374,"fUST",-289.94159116,0.00037,120,"2025-11-22T22:33:08.374",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394667514,1763850788399,"fUST",-2600.16346421,0.00037,120,"2025-11-22T22:33:08.399",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394667515,1763850788430,"fUST",-1509.0,0.00037,120,"2025-11-22T22:33:08.430",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394667516,1763850788455,"fUST",-1000.0,0.00037,120,"2025-11-22T22:33:08.455",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394667517,1763850788480,"fUST",-1887.36969055,0.00037,120,"2025-11-22T22:33:08.480",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394667518,1763850788514,"fUST",-4958.23127637,0.00037,120,"2025-11-22T22:33:08.514",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394667519,1763850788538,"fUST",-3473.21518697,0.00037,120,"2025-11-22T22:33:08.538",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394667520,1763850788563,"fUST",-14719.77461302,0.00037,120,"2025-11-22T22:33:08.563",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394667521,1763850788588,"fUST",-408.12,0.00037,60,"2025-11-22T22:33:08.588",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394667522,1763850788613,"fUST",-156.03,0.00037017,60,"2025-11-22T22:33:08.613",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394667523,1763850788638,"fUST",-408.12,0.000371,60,"2025-11-22T22:33:08.638",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394667524,1763850788666,"fUST",-156.03,0.00037117,60,"2025-11-22T22:33:08.666",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394667525,1763850788691,"fUST",-200.0,0.00037197,120,"2025-11-22T22:33:08.691",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394667526,1763850788715,"fUST",-408.12,0.000372,60,"2025-11-22T22:33:08.715",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394667527,1763850788740,"fUST",-156.03,0.00037217,60,"2025-11-22T22:33:08.740",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394667528,1763850788764,"fUST",-200.0,0.00037242,120,"2025-11-22T22:33:08.764",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394667529,1763850788796,"fUST",-408.12,0.000373,60,"2025-11-22T22:33:08.796",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394667530,1763850788821,"fUST",-156.03,0.00037317,60,"2025-11-22T22:33:08.821",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394667531,1763850788846,"fUST",-408.12,0.000374,60,"2025-11-22T22:33:08.846",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394667532,1763850788872,"fUST",-156.03,0.00037417,60,"2025-11-22T22:33:08.872",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394667533,1763850788897,"fUST",-422.25844618,0.0003748,30,"2025-11-22T22:33:08.897",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394667534,1763850788930,"fUST",-408.12,0.000375,60,"2025-11-22T22:33:08.930",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394667535,1763850788956,"fUST",-156.03,0.00037517,60,"2025-11-22T22:33:08.956",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394667536,1763850788981,"fUST",-200.0,0.00037542,120,"2025-11-22T22:33:08.981",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394667537,1763850789005,"fUST",-151.0,0.000376,120,"2025-11-22T22:33:09.005",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394667538,1763850789033,"fUST",-408.12,0.000376,60,"2025-11-22T22:33:09.033",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394667539,1763850789059,"fUST",-156.03,0.00037617,60,"2025-11-22T22:33:09.059",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394667540,1763850789083,"fUST",-3339.88888563,0.000377,30,"2025-11-22T22:33:09.083",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394667541,1763850789110,"fUST",-408.12,0.000377,60,"2025-11-22T22:33:09.110",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394667542,1763850789134,"fUST",-156.03,0.00037717,60,"2025-11-22T22:33:09.134",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394667543,1763850789160,"fUST",-408.12,0.000378,60,"2025-11-22T22:33:09.160",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394667544,1763850789185,"fUST",-156.13497159,0.00037817,60,"2025-11-22T22:33:09.185",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394667545,1763850789209,"fUST",-408.12,0.000379,60,"2025-11-22T22:33:09.209",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394667546,1763850789233,"fUST",-2000.0,0.00038,38,"2025-11-22T22:33:09.233",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394667547,1763850789256,"fUST",-1000.0,0.00038,120,"2025-11-22T22:33:09.256",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394667548,1763850789280,"fUST",-2000.0,0.00038,120,"2025-11-22T22:33:09.280",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394667549,1763850789304,"fUST",-1000.0,0.00038,120,"2025-11-22T22:33:09.304",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394667550,1763850789327,"fUST",-500.0,0.00038,60,"2025-11-22T22:33:09.327",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394667551,1763850789350,"fUST",-500.0,0.00038,60,"2025-11-22T22:33:09.350",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394667552,1763850789376,"fUST",-408.12,0.00038,60,"2025-11-22T22:33:09.376",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394667553,1763850789400,"fUST",-174.91303123,0.00038048,120,"2025-11-22T22:33:09.400",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394667554,1763850789424,"fUST",-1887.36969055,0.000381,120,"2025-11-22T22:33:09.424",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394667555,1763850789450,"fUST",-4958.23127637,0.000381,120,"2025-11-22T22:33:09.450",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394667556,1763850789475,"fUST",-408.12,0.000381,60,"2025-11-22T22:33:09.475",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394667557,1763850789498,"fUST",-2000.0,0.0003818,120,"2025-11-22T22:33:09.498",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394667558,1763850789524,"fUST",-408.12,0.000382,60,"2025-11-22T22:33:09.524",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394667559,1763850789549,"fUST",-408.12,0.000383,60,"2025-11-22T22:33:09.549",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394667560,1763850789573,"fUST",-526.79,0.00038356,60,"2025-11-22T22:33:09.573",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394667561,1763850789597,"fUST",-526.79,0.00038356,60,"2025-11-22T22:33:09.597",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394667562,1763850789622,"fUST",-526.79,0.00038356,60,"2025-11-22T22:33:09.622",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394667563,1763850789648,"fUST",-526.79,0.00038356,60,"2025-11-22T22:33:09.648",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394667564,1763850789672,"fUST",-526.79,0.00038356,60,"2025-11-22T22:33:09.672",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394667565,1763850789695,"fUST",-526.79,0.00038356,60,"2025-11-22T22:33:09.695",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394667566,1763850789722,"fUST",-526.79,0.00038356,60,"2025-11-22T22:33:09.722",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394667567,1763850789745,"fUST",-526.79,0.00038356,60,"2025-11-22T22:33:09.745",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394667568,1763850789768,"fUST",-526.79,0.00038356,60,"2025-11-22T22:33:09.768",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394667569,1763850789792,"fUST",-526.79,0.00038356,60,"2025-11-22T22:33:09.792",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394667570,1763850789815,"fUST",-526.79,0.00038356,60,"2025-11-22T22:33:09.815",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394667571,1763850789838,"fUST",-526.79,0.00038356,60,"2025-11-22T22:33:09.838",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394667572,1763850789861,"fUST",-526.79,0.00038356,60,"2025-11-22T22:33:09.861",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394667573,1763850789896,"fUST",-526.79,0.00038356,60,"2025-11-22T22:33:09.896",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394667574,1763850789921,"fUST",-526.79,0.00038356,60,"2025-11-22T22:33:09.921",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394667575,1763850789945,"fUST",-526.79,0.00038356,60,"2025-11-22T22:33:09.945",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394667576,1763850789970,"fUST",-526.79,0.00038356,60,"2025-11-22T22:33:09.970",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394667577,1763850789993,"fUST",-526.79,0.00038356,60,"2025-11-22T22:33:09.993",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394667578,1763850790017,"fUST",-526.79,0.00038356,60,"2025-11-22T22:33:10.017",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394667579,1763850790042,"fUST",-526.79,0.00038356,60,"2025-11-22T22:33:10.042",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394667580,1763850790065,"fUST",-526.79,0.00038356,60,"2025-11-22T22:33:10.065",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394667581,1763850790090,"fUST",-526.79,0.00038356,60,"2025-11-22T22:33:10.090",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394667582,1763850790114,"fUST",-526.79,0.00038356,60,"2025-11-22T22:33:10.114",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394667583,1763850790139,"fUST",-526.82242226,0.00038356,60,"2025-11-22T22:33:10.139",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394667584,1763850790162,"fUST",-601.93998937,0.00038356,120,"2025-11-22T22:33:10.162",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394667585,1763850790186,"fUST",-191.92308,0.00038356,120,"2025-11-22T22:33:10.186",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394667586,1763850790211,"fUST",-191.92308,0.00038356,120,"2025-11-22T22:33:10.211",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394667587,1763850790235,"fUST",-191.92308,0.00038356,120,"2025-11-22T22:33:10.235",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394667588,1763850790259,"fUST",-191.92308,0.00038356,120,"2025-11-22T22:33:10.259",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394667589,1763850790283,"fUST",-191.92308,0.00038356,120,"2025-11-22T22:33:10.283",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394667590,1763850790308,"fUST",-191.92308,0.00038356,120,"2025-11-22T22:33:10.308",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394667591,1763850790332,"fUST",-191.92308,0.00038356,120,"2025-11-22T22:33:10.332",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394667592,1763850790356,"fUST",-191.92308,0.00038356,120,"2025-11-22T22:33:10.356",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394667593,1763850790380,"fUST",-191.92308,0.00038356,120,"2025-11-22T22:33:10.380",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394667594,1763850790421,"fUST",-191.92308,0.00038356,120,"2025-11-22T22:33:10.421",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394667595,1763850790581,"fUST",-191.92308,0.00038356,120,"2025-11-22T22:33:10.581",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394667596,1763850790609,"fUST",-191.92308,0.00038356,120,"2025-11-22T22:33:10.609",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394667597,1763850790634,"fUST",-191.92308,0.00038356,120,"2025-11-22T22:33:10.634",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394667598,1763850790666,"fUST",-191.92308,0.00038356,120,"2025-11-22T22:33:10.666",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394667599,1763850790693,"fUST",-191.92308,0.00038356,120,"2025-11-22T22:33:10.693",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394667600,1763850790719,"fUST",-191.92308,0.00038356,120,"2025-11-22T22:33:10.719",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394667601,1763850790747,"fUST",-191.92308,0.00038356,120,"2025-11-22T22:33:10.747",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394667602,1763850790773,"fUST",-191.92308,0.00038356,120,"2025-11-22T22:33:10.773",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394667603,1763850790799,"fUST",-191.92308,0.00038356,120,"2025-11-22T22:33:10.799",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394667604,1763850790823,"fUST",-191.92308,0.00038356,120,"2025-11-22T22:33:10.823",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394667605,1763850790847,"fUST",-10000.0,0.00038356,120,"2025-11-22T22:33:10.847",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394667606,1763850790871,"fUST",-10000.0,0.00038356,120,"2025-11-22T22:33:10.871",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394667607,1763850790896,"fUST",-10000.0,0.00038356,120,"2025-11-22T22:33:10.896",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394667608,1763850790920,"fUST",-10000.0,0.00038356,120,"2025-11-22T22:33:10.920",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394667609,1763850790943,"fUST",-10000.0,0.00038356,120,"2025-11-22T22:33:10.943",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394667610,1763850790968,"fUST",-10000.0,0.00038356,120,"2025-11-22T22:33:10.968",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394667611,1763850790991,"fUST",-10000.0,0.00038356,120,"2025-11-22T22:33:10.991",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394667612,1763850791014,"fUST",-10000.0,0.00038356,120,"2025-11-22T22:33:11.014",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394667613,1763850791040,"fUST",-10000.0,0.00038356,120,"2025-11-22T22:33:11.040",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394667614,1763850791063,"fUST",-10000.0,0.00038356,120,"2025-11-22T22:33:11.063",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394667615,1763850791087,"fUST",-10000.0,0.00038356,120,"2025-11-22T22:33:11.087",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394667616,1763850791110,"fUST",-10000.0,0.00038356,120,"2025-11-22T22:33:11.110",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394667617,1763850791134,"fUST",-10000.0,0.00038356,120,"2025-11-22T22:33:11.134",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394667618,1763850791157,"fUST",-10000.0,0.00038356,120,"2025-11-22T22:33:11.157",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394667619,1763850791180,"fUST",-10000.0,0.00038356,120,"2025-11-22T22:33:11.180",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394667620,1763850791203,"fUST",-10000.0,0.00038356,120,"2025-11-22T22:33:11.203",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394667621,1763850791231,"fUST",-10000.0,0.00038356,120,"2025-11-22T22:33:11.231",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394667622,1763850791255,"fUST",-10000.0,0.00038356,120,"2025-11-22T22:33:11.255",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394667623,1763850791279,"fUST",-10000.0,0.00038356,120,"2025-11-22T22:33:11.279",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394667624,1763850791303,"fUST",-10000.0,0.00038356,120,"2025-11-22T22:33:11.303",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394667625,1763850791326,"fUST",-10000.0,0.00038356,120,"2025-11-22T22:33:11.326",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394667626,1763850791350,"fUST",-10000.0,0.00038356,120,"2025-11-22T22:33:11.350",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394667627,1763850791373,"fUST",-10000.0,0.00038356,120,"2025-11-22T22:33:11.373",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394667628,1763850791396,"fUST",-10000.0,0.00038356,120,"2025-11-22T22:33:11.396",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394667629,1763850791420,"fUST",-10000.0,0.00038356,120,"2025-11-22T22:33:11.420",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394667630,1763850791443,"fUST",-10000.0,0.00038356,120,"2025-11-22T22:33:11.443",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394667631,1763850791466,"fUST",-10000.0,0.00038356,120,"2025-11-22T22:33:11.466",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394667632,1763850791490,"fUST",-10000.0,0.00038356,120,"2025-11-22T22:33:11.490",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394667633,1763850791514,"fUST",-10000.0,0.00038356,120,"2025-11-22T22:33:11.514",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394667634,1763850791538,"fUST",-10000.0,0.00038356,120,"2025-11-22T22:33:11.538",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394667635,1763850791562,"fUST",-10000.0,0.00038356,120,"2025-11-22T22:33:11.562",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394667636,1763850791586,"fUST",-10000.0,0.00038356,120,"2025-11-22T22:33:11.586",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394667637,1763850791609,"fUST",-10000.0,0.00038356,120,"2025-11-22T22:33:11.609",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394667638,1763850791634,"fUST",-10000.0,0.00038356,120,"2025-11-22T22:33:11.634",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394667639,1763850791660,"fUST",-10000.0,0.00038356,120,"2025-11-22T22:33:11.660",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394667640,1763850791684,"fUST",-10000.0,0.00038356,120,"2025-11-22T22:33:11.684",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394667641,1763850791709,"fUST",-10000.0,0.00038356,120,"2025-11-22T22:33:11.709",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394667642,1763850791735,"fUST",-10000.0,0.00038356,120,"2025-11-22T22:33:11.735",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394667643,1763850791758,"fUST",-10000.0,0.00038356,120,"2025-11-22T22:33:11.758",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394667644,1763850791782,"fUST",-10000.0,0.00038356,120,"2025-11-22T22:33:11.782",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394667645,1763850791806,"fUST",-10000.0,0.00038356,120,"2025-11-22T22:33:11.806",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394667646,1763850791831,"fUST",-10000.0,0.00038356,120,"2025-11-22T22:33:11.831",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394667647,1763850791856,"fUST",-10000.0,0.00038356,120,"2025-11-22T22:33:11.856",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394667648,1763850791880,"fUST",-10000.0,0.00038356,120,"2025-11-22T22:33:11.880",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394667649,1763850791905,"fUST",-10000.0,0.00038356,120,"2025-11-22T22:33:11.905",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394667650,1763850791929,"fUST",-10000.0,0.00038356,120,"2025-11-22T22:33:11.929",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394667651,1763850791953,"fUST",-10000.0,0.00038356,120,"2025-11-22T22:33:11.953",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394667652,1763850791978,"fUST",-10000.0,0.00038356,120,"2025-11-22T22:33:11.978",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394667653,1763850792001,"fUST",-10000.0,0.00038356,120,"2025-11-22T22:33:12.001",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394667654,1763850792026,"fUST",-10000.0,0.00038356,120,"2025-11-22T22:33:12.026",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394667655,1763850792051,"fUST",-10000.0,0.00038356,120,"2025-11-22T22:33:12.051",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394667656,1763850792074,"fUST",-10000.0,0.00038356,120,"2025-11-22T22:33:12.074",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394667657,1763850792098,"fUST",-2985.04223067,0.00038356,120,"2025-11-22T22:33:12.098",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394667658,1763850792125,"fUST",-151.0,0.000384,120,"2025-11-22T22:33:12.125",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394667659,1763850792147,"fUST",-205.725062,0.000384,39,"2025-11-22T22:33:12.147",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394667660,1763850792170,"fUST",-205.725062,0.000384,39,"2025-11-22T22:33:12.170",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394667661,1763850792194,"fUST",-408.12,0.000384,120,"2025-11-22T22:33:12.194",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394667662,1763850792218,"fUST",-2000.0,0.00038461,120,"2025-11-22T22:33:12.218",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394667663,1763850792241,"fUST",-2000.0,0.00038461,120,"2025-11-22T22:33:12.241",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394667664,1763850792268,"fUST",-408.12,0.000385,120,"2025-11-22T22:33:12.268",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394667665,1763850792293,"fUST",-4483.33,0.00038524,30,"2025-11-22T22:33:12.293",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394667666,1763850792318,"fUST",-408.12,0.000386,120,"2025-11-22T22:33:12.318",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394667667,1763850792344,"fUST",-408.12,0.000387,120,"2025-11-22T22:33:12.344",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394667668,1763850792367,"fUST",-183.0,0.00038745,120,"2025-11-22T22:33:12.367",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394667669,1763850792391,"fUST",-408.12,0.000388,120,"2025-11-22T22:33:12.391",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394667670,1763850792414,"fUST",-200.0,0.00038863,120,"2025-11-22T22:33:12.414",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394667671,1763850792439,"fUST",-408.12,0.000389,120,"2025-11-22T22:33:12.439",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394667672,1763850792461,"fUST",-151.53436869,0.00039,30,"2025-11-22T22:33:12.461",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394667673,1763850792484,"fUST",-3647.26473439,0.00039,30,"2025-11-22T22:33:12.484",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394667674,1763850792507,"fUST",-500.0,0.00039,120,"2025-11-22T22:33:12.507",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394667675,1763850792530,"fUST",-1189.37577733,0.00039,120,"2025-11-22T22:33:12.530",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394667676,1763850792553,"fUST",-1805.6617462,0.00039,120,"2025-11-22T22:33:12.553",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394667677,1763850792578,"fUST",-1000.0,0.00039,120,"2025-11-22T22:33:12.578",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394667678,1763850792600,"fUST",-1870.12932968,0.00039,30,"2025-11-22T22:33:12.600",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394667679,1763850792622,"fUST",-2000.0,0.00039,120,"2025-11-22T22:33:12.622",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394667680,1763850792648,"fUST",-62824.0,0.00039,60,"2025-11-22T22:33:12.648",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394667681,1763850792677,"fUST",-4000.0,0.00039,60,"2025-11-22T22:33:12.677",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394667682,1763850792704,"fUST",-408.12,0.00039,120,"2025-11-22T22:33:12.704",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394667683,1763850792732,"fUST",-408.12,0.000391,120,"2025-11-22T22:33:12.732",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394667684,1763850792758,"fUST",-408.12,0.000392,120,"2025-11-22T22:33:12.758",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394667685,1763850792782,"fUST",-200.0,0.00039221,120,"2025-11-22T22:33:12.782",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394667686,1763850792806,"fUST",-1887.36969055,0.000393,120,"2025-11-22T22:33:12.806",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394667687,1763850792830,"fUST",-4958.23127637,0.000393,120,"2025-11-22T22:33:12.830",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394667688,1763850792993,"fUST",-151.0,0.000393,120,"2025-11-22T22:33:12.993",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394667689,1763850793025,"fUST",-408.12,0.000393,120,"2025-11-22T22:33:13.025",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394667690,1763850793051,"fUST",-408.12,0.000394,120,"2025-11-22T22:33:13.051",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394667691,1763850793075,"fUST",-1797.5570331,0.000395,30,"2025-11-22T22:33:13.075",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394667692,1763850793099,"fUST",-408.12,0.000395,120,"2025-11-22T22:33:13.099",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394667693,1763850793124,"fUST",-408.12,0.000396,120,"2025-11-22T22:33:13.124",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394667694,1763850793150,"fUST",-557.4,0.000397,30,"2025-11-22T22:33:13.150",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394667695,1763850793172,"fUST",-35861.69063065,0.000397,30,"2025-11-22T22:33:13.172",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394667696,1763850793750,"fUST",-228.0,4.737e-05,2,"2025-11-22T22:33:13.750",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394667697,1763850796264,"fUST",-9772.01,4.738e-05,2,"2025-11-22T22:33:16.264",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394667698,1763850796282,"fUST",-10000.01,4.738e-05,2,"2025-11-22T22:33:16.282",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394667699,1763850796314,"fUST",-10000.01,4.738e-05,2,"2025-11-22T22:33:16.314",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394667700,1763850796361,"fUST",-10000.01,4.738e-05,2,"2025-11-22T22:33:16.361",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394667701,1763850796375,"fUST",-228.0,4.738e-05,2,"2025-11-22T22:33:16.375",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394667702,1763850796388,"fUST",-9544.01,4.738e-05,2,"2025-11-22T22:33:16.388",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394667703,1763850796405,"fUST",-10000.01,4.738e-05,2,"2025-11-22T22:33:16.405",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394667704,1763850796419,"fUST",-10000.01,4.738e-05,2,"2025-11-22T22:33:16.419",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394667705,1763850796437,"fUST",-10000.01,4.738e-05,2,"2025-11-22T22:33:16.437",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394667706,1763850796742,"fUST",-10000.01,4.738e-05,2,"2025-11-22T22:33:16.742",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394667707,1763850796755,"fUST",-10000.01,4.738e-05,2,"2025-11-22T22:33:16.755",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394667708,1763850796815,"fUST",-10000.01,4.738e-05,2,"2025-11-22T22:33:16.815",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394667709,1763850800214,"fUST",-1528.83441416,0.00031,120,"2025-11-22T22:33:20.214",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394667710,1763850800240,"fUST",-1528.83441416,0.000319,120,"2025-11-22T22:33:20.240",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394667711,1763850800269,"fUST",-1528.83441416,0.000329,120,"2025-11-22T22:33:20.269",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394667712,1763850800294,"fUST",-1528.83441416,0.000339,120,"2025-11-22T22:33:20.294",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394667713,1763850800320,"fUST",-1528.83441416,0.000349,120,"2025-11-22T22:33:20.320",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394667714,1763850800356,"fUST",-14138.30936935,0.000397,30,"2025-11-22T22:33:20.356",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394667715,1763850800384,"fUST",-408.12,0.000397,120,"2025-11-22T22:33:20.384",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394667716,1763850800411,"fUST",-1000.0,0.000398,120,"2025-11-22T22:33:20.411",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394667717,1763850800438,"fUST",-1000.0,0.000398,120,"2025-11-22T22:33:20.438",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394667718,1763850800465,"fUST",-1000.0,0.000398,120,"2025-11-22T22:33:20.465",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394667719,1763850800491,"fUST",-1000.0,0.000398,120,"2025-11-22T22:33:20.491",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394667720,1763850800516,"fUST",-1000.0,0.000398,120,"2025-11-22T22:33:20.516",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394667721,1763850800539,"fUST",-1000.0,0.000398,120,"2025-11-22T22:33:20.539",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394667722,1763850800562,"fUST",-1000.0,0.000398,90,"2025-11-22T22:33:20.562",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394667723,1763850800587,"fUST",-408.12,0.000398,120,"2025-11-22T22:33:20.587",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394667724,1763850800609,"fUST",-1880.87075903,0.00039877,120,"2025-11-22T22:33:20.609",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394667725,1763850800632,"fUST",-1721.57707454,0.0003989,120,"2025-11-22T22:33:20.632",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394667726,1763850800658,"fUST",-1059.5653796,0.000399,120,"2025-11-22T22:33:20.658",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394667727,1763850800681,"fUST",-30971.242746,0.000399,50,"2025-11-22T22:33:20.681",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394667728,1763850800705,"fUST",-2578.9898431,0.000399,120,"2025-11-22T22:33:20.705",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394667729,1763850800729,"fUST",-27361.0,0.000399,120,"2025-11-22T22:33:20.729",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394667730,1763850800755,"fUST",-408.12,0.000399,120,"2025-11-22T22:33:20.755",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394667731,1763850800778,"fUST",-1134.74596986,0.0004,30,"2025-11-22T22:33:20.778",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394667732,1763850800802,"fUST",-342.46538776,0.0004,120,"2025-11-22T22:33:20.802",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394667733,1763850800825,"fUST",-301.81595253,0.0004,30,"2025-11-22T22:33:20.825",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394667734,1763850800849,"fUST",-1000.0,0.0004,120,"2025-11-22T22:33:20.849",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394667735,1763850800874,"fUST",-300.0,0.0004,120,"2025-11-22T22:33:20.874",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394667736,1763850800898,"fUST",-5399.85920992,0.0004,120,"2025-11-22T22:33:20.898",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394667737,1763850800923,"fUST",-518.43255263,0.0004,120,"2025-11-22T22:33:20.923",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394667738,1763850800949,"fUST",-500.0,0.0004,120,"2025-11-22T22:33:20.949",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394667739,1763850800974,"fUST",-500.0,0.0004,120,"2025-11-22T22:33:20.974",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394667740,1763850800998,"fUST",-100000.0,0.0004,120,"2025-11-22T22:33:20.998",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394667741,1763850801021,"fUST",-1001.84,0.0004,120,"2025-11-22T22:33:21.021",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394667742,1763850801046,"fUST",-525.47977799,0.0004,30,"2025-11-22T22:33:21.046",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394667743,1763850801068,"fUST",-1098.85265002,0.0004,120,"2025-11-22T22:33:21.068",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394667744,1763850801092,"fUST",-742.029277,0.0004,120,"2025-11-22T22:33:21.092",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394667745,1763850801116,"fUST",-200.0,0.0004,120,"2025-11-22T22:33:21.116",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394667746,1763850801141,"fUST",-2725.21419835,0.0004,120,"2025-11-22T22:33:21.141",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394667747,1763850801164,"fUST",-2005.15,0.0004,60,"2025-11-22T22:33:21.164",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394667748,1763850801188,"fUST",-16256.65158017,0.0004,120,"2025-11-22T22:33:21.188",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394667749,1763850801210,"fUST",-2000.0,0.0004,120,"2025-11-22T22:33:21.210",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394667750,1763850801234,"fUST",-1514.75181248,0.0004,30,"2025-11-22T22:33:21.234",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394667751,1763850801258,"fUST",-1004.0,0.0004,120,"2025-11-22T22:33:21.258",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394667752,1763850801281,"fUST",-5000.0,0.0004,41,"2025-11-22T22:33:21.281",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394667753,1763850801304,"fUST",-2498.85138318,0.0004,120,"2025-11-22T22:33:21.304",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394667754,1763850801327,"fUST",-1278.90340184,0.0004,90,"2025-11-22T22:33:21.327",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394667755,1763850801351,"fUST",-2049.1453783,0.0004,120,"2025-11-22T22:33:21.351",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394667756,1763850801374,"fUST",-149.94843925,0.0004,120,"2025-11-22T22:33:21.374",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394667757,1763850801560,"fUST",-2000.0,0.0004,120,"2025-11-22T22:33:21.560",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394667758,1763850801589,"fUST",-408.12,0.0004,120,"2025-11-22T22:33:21.589",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394667759,1763850801613,"fUST",-2088.92757357,0.000401,120,"2025-11-22T22:33:21.613",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394667760,1763850801636,"fUST",-151.0,0.000401,120,"2025-11-22T22:33:21.636",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394667761,1763850801666,"fUST",-408.12,0.000401,120,"2025-11-22T22:33:21.666",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394667762,1763850801690,"fUST",-6213.107666,0.00040183,120,"2025-11-22T22:33:21.690",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394667763,1763850801718,"fUST",-408.12,0.000402,120,"2025-11-22T22:33:21.718",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394667764,1763850801746,"fUST",-408.12,0.000403,120,"2025-11-22T22:33:21.746",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394667765,1763850801769,"fUST",-4984.0,0.000404,60,"2025-11-22T22:33:21.769",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394667766,1763850801792,"fUST",-1887.36969055,0.000404,120,"2025-11-22T22:33:21.792",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394667767,1763850801817,"fUST",-408.12,0.000404,120,"2025-11-22T22:33:21.817",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394667768,1763850801842,"fUST",-408.12,0.000405,120,"2025-11-22T22:33:21.842",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394667769,1763850801867,"fUST",-408.12,0.000406,120,"2025-11-22T22:33:21.867",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394667770,1763850801892,"fUST",-408.12,0.000407,120,"2025-11-22T22:33:21.892",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394667771,1763850801917,"fUST",-408.12,0.000408,120,"2025-11-22T22:33:21.917",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394667772,1763850801941,"fUST",-2500.0,0.000409,120,"2025-11-22T22:33:21.941",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394667773,1763850801965,"fUST",-408.6487037,0.000409,120,"2025-11-22T22:33:21.965",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394667774,1763850801989,"fUST",-1000.0,0.00041,120,"2025-11-22T22:33:21.989",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394667775,1763850802013,"fUST",-500027.27120924,0.00041,120,"2025-11-22T22:33:22.013",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394667776,1763850802036,"fUST",-1500.0,0.00041,120,"2025-11-22T22:33:22.036",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394667777,1763850802060,"fUST",-1000.0,0.00041,120,"2025-11-22T22:33:22.060",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394667778,1763850802082,"fUST",-150.0,0.00041,120,"2025-11-22T22:33:22.082",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394667779,1763850802104,"fUST",-2000.0,0.00041,120,"2025-11-22T22:33:22.104",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394667780,1763850802127,"fUST",-173.0,0.00041,120,"2025-11-22T22:33:22.127",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394667781,1763850802150,"fUST",-151.0,0.00041,120,"2025-11-22T22:33:22.150",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394667782,1763850802177,"fUST",-1398.15,0.00041096,120,"2025-11-22T22:33:22.177",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394667783,1763850802203,"fUST",-3309.82,0.00041096,120,"2025-11-22T22:33:22.203",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394667784,1763850802227,"fUST",-500.0,0.00041096,31,"2025-11-22T22:33:22.227",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394667785,1763850802249,"fUST",-500.0,0.00041096,31,"2025-11-22T22:33:22.249",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394667786,1763850802273,"fUST",-500.0,0.00041096,31,"2025-11-22T22:33:22.273",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394667787,1763850802296,"fUST",-500.0,0.00041096,31,"2025-11-22T22:33:22.296",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394667788,1763850802320,"fUST",-500.0,0.00041096,31,"2025-11-22T22:33:22.320",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394667789,1763850802343,"fUST",-207.11755789,0.00041096,31,"2025-11-22T22:33:22.343",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394667790,1763850802367,"fUST",-500.0,0.00041096,31,"2025-11-22T22:33:22.367",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394667791,1763850802390,"fUST",-411.90195088,0.00041096,31,"2025-11-22T22:33:22.390",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394667792,1763850802413,"fUST",-500.0,0.00041096,31,"2025-11-22T22:33:22.413",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394667793,1763850802439,"fUST",-200.0,0.00041245,120,"2025-11-22T22:33:22.439",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394667794,1763850802463,"fUST",-200.0,0.00041245,120,"2025-11-22T22:33:22.463",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394667795,1763850802487,"fUST",-200.0,0.00041245,120,"2025-11-22T22:33:22.487",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394667796,1763850802510,"fUST",-200.0,0.00041246,120,"2025-11-22T22:33:22.510",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394667797,1763850802540,"fUST",-200.0,0.00041246,120,"2025-11-22T22:33:22.540",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394667798,1763850802563,"fUST",-200.0,0.00041246,120,"2025-11-22T22:33:22.563",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394667799,1763850802587,"fUST",-500.0,0.000414,120,"2025-11-22T22:33:22.587",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394667800,1763850802610,"fUST",-5000.0,0.00041741,30,"2025-11-22T22:33:22.610",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394667801,1763850802634,"fUST",-220.92491344,0.000418,60,"2025-11-22T22:33:22.634",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394667802,1763850802662,"fUST",-2500.0,0.000419,120,"2025-11-22T22:33:22.662",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394667803,1763850802686,"fUST",-151.0,0.000419,120,"2025-11-22T22:33:22.686",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394667804,1763850802711,"fUST",-460.59570505,0.00042,120,"2025-11-22T22:33:22.711",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394667805,1763850802736,"fUST",-1000.0,0.00042,120,"2025-11-22T22:33:22.736",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394667806,1763850802760,"fUST",-500.0,0.00042,120,"2025-11-22T22:33:22.760",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394667807,1763850802784,"fUST",-1014.0,0.00042,120,"2025-11-22T22:33:22.784",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394667808,1763850802807,"fUST",-208.82958392,0.00042,120,"2025-11-22T22:33:22.807",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394667809,1763850802831,"fUST",-150.0,0.00042,120,"2025-11-22T22:33:22.831",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394667810,1763850802854,"fUST",-2000.0,0.00042,120,"2025-11-22T22:33:22.854",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394667811,1763850802877,"fUST",-150.0,0.00042,120,"2025-11-22T22:33:22.877",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394667812,1763850802900,"fUST",-1803.49930232,0.000424,120,"2025-11-22T22:33:22.900",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394667813,1763850802923,"fUST",-86686.21056635,0.00042696,30,"2025-11-22T22:33:22.923",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394667814,1763850802947,"fUST",-151.0,0.000427,120,"2025-11-22T22:33:22.947",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394667815,1763850802971,"fUST",-2500.0,0.000429,120,"2025-11-22T22:33:22.971",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394667816,1763850802994,"fUST",-511.42675634,0.00042999,120,"2025-11-22T22:33:22.994",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394667817,1763850803018,"fUST",-1100.0,0.00043,30,"2025-11-22T22:33:23.018",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394667818,1763850803042,"fUST",-1000.0,0.00043,120,"2025-11-22T22:33:23.042",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394667819,1763850803067,"fUST",-1500.0,0.00043,120,"2025-11-22T22:33:23.067",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394667820,1763850803090,"fUST",-1000.0,0.00043,120,"2025-11-22T22:33:23.090",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394667821,1763850803113,"fUST",-10000.0,0.00043,120,"2025-11-22T22:33:23.113",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394667822,1763850803136,"fUST",-300.0,0.00043,120,"2025-11-22T22:33:23.136",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394667823,1763850803159,"fUST",-2000.0,0.00043,120,"2025-11-22T22:33:23.159",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394667824,1763850803182,"fUST",-150.0,0.00043,120,"2025-11-22T22:33:23.182",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394667825,1763850803207,"fUST",-200.0,0.00043,120,"2025-11-22T22:33:23.207",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394667826,1763850803231,"fUST",-3297.3317,0.0004322,30,"2025-11-22T22:33:23.231",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394667827,1763850803258,"fUST",-1024.64,0.000433,120,"2025-11-22T22:33:23.258",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394667828,1763850803283,"fUST",-20012.99935632,0.000435,120,"2025-11-22T22:33:23.283",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394667829,1763850803307,"fUST",-1401.939348,0.00043567,90,"2025-11-22T22:33:23.307",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394667830,1763850803332,"fUST",-151.0,0.000436,120,"2025-11-22T22:33:23.332",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394667831,1763850803355,"fUST",-5000.0,0.000438,60,"2025-11-22T22:33:23.355",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394667832,1763850803380,"fUST",-5000.0,0.000438,90,"2025-11-22T22:33:23.380",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394667833,1763850803404,"fUST",-150.3730051,0.000438,120,"2025-11-22T22:33:23.404",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394667834,1763850803428,"fUST",-1000.0,0.000438,90,"2025-11-22T22:33:23.428",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394667835,1763850803452,"fUST",-1000.0,0.000438,90,"2025-11-22T22:33:23.452",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394667836,1763850803476,"fUST",-459.72,0.000438,120,"2025-11-22T22:33:23.476",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394667837,1763850803500,"fUST",-550.26499098,0.000439,120,"2025-11-22T22:33:23.500",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394667838,1763850803524,"fUST",-1000.0,0.00044,120,"2025-11-22T22:33:23.524",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394667839,1763850803548,"fUST",-1000.0,0.00044,120,"2025-11-22T22:33:23.548",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394667840,1763850803575,"fUST",-1000.0,0.00044,120,"2025-11-22T22:33:23.575",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394667841,1763850803599,"fUST",-500.0,0.00044,120,"2025-11-22T22:33:23.599",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394667842,1763850803623,"fUST",-1219.52084,0.00044,120,"2025-11-22T22:33:23.623",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394667843,1763850803648,"fUST",-300.0,0.00044,120,"2025-11-22T22:33:23.648",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394667844,1763850803677,"fUST",-2000.0,0.00044,120,"2025-11-22T22:33:23.677",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394667845,1763850803701,"fUST",-150.0,0.00044,120,"2025-11-22T22:33:23.701",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394667846,1763850803726,"fUST",-199.0,0.00044109,30,"2025-11-22T22:33:23.726",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394667847,1763850803751,"fUST",-151.0,0.000444,120,"2025-11-22T22:33:23.751",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394667848,1763850803775,"fUST",-253.69,0.000446,120,"2025-11-22T22:33:23.775",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394667849,1763850803800,"fUST",-1122.89023758,0.000449,120,"2025-11-22T22:33:23.800",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394667850,1763850803825,"fUST",-2500.0,0.000449,120,"2025-11-22T22:33:23.825",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394667851,1763850804014,"fUST",-1000.0,0.00045,120,"2025-11-22T22:33:24.014",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394667852,1763850804038,"fUST",-10000.0,0.00045,30,"2025-11-22T22:33:24.038",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394667853,1763850804064,"fUST",-1010.10380041,0.00045,120,"2025-11-22T22:33:24.064",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394667854,1763850804089,"fUST",-1362.35746053,0.00045,120,"2025-11-22T22:33:24.089",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394667855,1763850804113,"fUST",-1852.93515578,0.00045,120,"2025-11-22T22:33:24.113",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394667856,1763850804137,"fUST",-1932.55707985,0.00045,120,"2025-11-22T22:33:24.137",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394667857,1763850804161,"fUST",-3618.92847807,0.00045,45,"2025-11-22T22:33:24.161",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394667858,1763850804187,"fUST",-1000.0,0.00045,120,"2025-11-22T22:33:24.187",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394667859,1763850804210,"fUST",-50000.0,0.00045,120,"2025-11-22T22:33:24.210",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394667860,1763850804234,"fUST",-536.17956675,0.00045,120,"2025-11-22T22:33:24.234",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394667861,1763850804258,"fUST",-2134.25043857,0.00045,120,"2025-11-22T22:33:24.258",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394667862,1763850804283,"fUST",-957.54,0.00045,120,"2025-11-22T22:33:24.283",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394667863,1763850804306,"fUST",-500.0,0.00045,120,"2025-11-22T22:33:24.306",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394667864,1763850804331,"fUST",-300.0,0.00045,120,"2025-11-22T22:33:24.331",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394667865,1763850804355,"fUST",-537.68239521,0.00045,30,"2025-11-22T22:33:24.355",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394667866,1763850804379,"fUST",-5000.0,0.00045,45,"2025-11-22T22:33:24.379",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394667867,1763850804403,"fUST",-2498.85138318,0.00045,120,"2025-11-22T22:33:24.403",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394667868,1763850804427,"fUST",-150.0,0.00045,120,"2025-11-22T22:33:24.427",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394667869,1763850804450,"fUST",-4100.0,0.00045,30,"2025-11-22T22:33:24.450",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394667870,1763850804474,"fUST",-205.725062,0.00045,56,"2025-11-22T22:33:24.474",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394667871,1763850804497,"fUST",-6213.107666,0.00045205,120,"2025-11-22T22:33:24.497",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394667872,1763850804521,"fUST",-151.0,0.000453,120,"2025-11-22T22:33:24.521",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394667873,1763850804544,"fUST",-265660.1647,0.0004544,30,"2025-11-22T22:33:24.544",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394667874,1763850804569,"fUST",-199.0,0.00045479,30,"2025-11-22T22:33:24.569",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394667875,1763850804592,"fUST",-56070.9176949,0.00045556,30,"2025-11-22T22:33:24.592",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394667876,1763850804620,"fUST",-269.96166156,0.000458,120,"2025-11-22T22:33:24.620",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394667877,1763850804650,"fUST",-50390.99204376,0.000459,120,"2025-11-22T22:33:24.650",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394667878,1763850804673,"fUST",-2500.0,0.000459,120,"2025-11-22T22:33:24.673",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394667879,1763850804697,"fUST",-300.0,0.00046,120,"2025-11-22T22:33:24.697",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394667880,1763850804719,"fUST",-27384.77027402,0.00046,30,"2025-11-22T22:33:24.719",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394667881,1763850804744,"fUST",-500.0,0.00046,120,"2025-11-22T22:33:24.744",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394667882,1763850804768,"fUST",-300.0,0.00046,120,"2025-11-22T22:33:24.768",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394667883,1763850804791,"fUST",-3855.53,0.00046,120,"2025-11-22T22:33:24.791",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394667884,1763850804815,"fUST",-10870.0,0.00046,120,"2025-11-22T22:33:24.815",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394667885,1763850804838,"fUST",-150.0,0.00046,120,"2025-11-22T22:33:24.838",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394667886,1763850804863,"fUST",-151.0,0.000461,120,"2025-11-22T22:33:24.863",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394667887,1763850804890,"fUST",-1444.0,0.00046466,120,"2025-11-22T22:33:24.890",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394667888,1763850804925,"fUST",-1003.41017606,0.00046575,120,"2025-11-22T22:33:24.925",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394667889,1763850804950,"fUST",-500.0,0.00046575,120,"2025-11-22T22:33:24.950",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394667890,1763850804973,"fUST",-484.87570842,0.00046575,120,"2025-11-22T22:33:24.973",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394667891,1763850804997,"fUST",-500.0,0.00046575,120,"2025-11-22T22:33:24.997",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394667892,1763850805021,"fUST",-500.0,0.00046575,120,"2025-11-22T22:33:25.021",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394667893,1763850805046,"fUST",-500.0,0.00046575,120,"2025-11-22T22:33:25.046",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394667894,1763850805069,"fUST",-500.0,0.00046575,120,"2025-11-22T22:33:25.069",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394667895,1763850805093,"fUST",-500.0,0.00046575,120,"2025-11-22T22:33:25.093",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394667896,1763850805116,"fUST",-500.0,0.00046575,120,"2025-11-22T22:33:25.116",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394667897,1763850805139,"fUST",-1000.0,0.00046575,30,"2025-11-22T22:33:25.139",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394667898,1763850805161,"fUST",-500.0,0.00046575,120,"2025-11-22T22:33:25.161",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394667899,1763850805185,"fUST",-500.0,0.00046575,120,"2025-11-22T22:33:25.185",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394667900,1763850805207,"fUST",-510.11109669,0.00046575,120,"2025-11-22T22:33:25.207",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394667901,1763850805231,"fUST",-500.0,0.00046575,120,"2025-11-22T22:33:25.231",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394667902,1763850805254,"fUST",-1085.03,0.00046575,120,"2025-11-22T22:33:25.254",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394667903,1763850805278,"fUST",-516.66955175,0.00046575,120,"2025-11-22T22:33:25.278",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394667904,1763850805302,"fUST",-510.09940423,0.00046575,120,"2025-11-22T22:33:25.302",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394667905,1763850805325,"fUST",-522.0046839,0.00046575,120,"2025-11-22T22:33:25.325",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394667906,1763850805348,"fUST",-500.0,0.00046575,30,"2025-11-22T22:33:25.348",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394667907,1763850805376,"fUST",-504.69359564,0.00046575,120,"2025-11-22T22:33:25.376",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394667908,1763850805400,"fUST",-525.39364807,0.00046575,120,"2025-11-22T22:33:25.400",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394667909,1763850805425,"fUST",-500.0,0.00046575,120,"2025-11-22T22:33:25.425",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394667910,1763850805449,"fUST",-327.49106973,0.00046575,120,"2025-11-22T22:33:25.449",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394667911,1763850805473,"fUST",-518.10764489,0.00046575,120,"2025-11-22T22:33:25.473",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394667912,1763850805496,"fUST",-507.4667717,0.00046575,120,"2025-11-22T22:33:25.496",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394667913,1763850805519,"fUST",-529.69255829,0.00046575,120,"2025-11-22T22:33:25.519",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394667914,1763850805543,"fUST",-500.0,0.00046575,120,"2025-11-22T22:33:25.543",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394667915,1763850805567,"fUST",-547.7512803,0.00046575,120,"2025-11-22T22:33:25.567",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394667916,1763850805589,"fUST",-500.0,0.00046575,120,"2025-11-22T22:33:25.589",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394667917,1763850805613,"fUST",-206.04476876,0.00046575,120,"2025-11-22T22:33:25.613",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394667918,1763850805637,"fUST",-505.94522974,0.00046575,120,"2025-11-22T22:33:25.637",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394667919,1763850805664,"fUST",-1454.2,0.00046575,120,"2025-11-22T22:33:25.664",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394667920,1763850805687,"fUST",-500.0,0.00046575,120,"2025-11-22T22:33:25.687",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394667921,1763850805713,"fUST",-500.0,0.00046575,120,"2025-11-22T22:33:25.713",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394667922,1763850805736,"fUST",-500.0,0.00046575,120,"2025-11-22T22:33:25.736",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394667923,1763850805759,"fUST",-633.79306474,0.00046575,120,"2025-11-22T22:33:25.759",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394667924,1763850805785,"fUST",-500.0,0.00046575,120,"2025-11-22T22:33:25.785",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394667925,1763850805810,"fUST",-500.0,0.00046575,120,"2025-11-22T22:33:25.810",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394667926,1763850805833,"fUST",-500.0,0.00046575,120,"2025-11-22T22:33:25.833",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394667927,1763850805858,"fUST",-500.0,0.00046575,120,"2025-11-22T22:33:25.858",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394667928,1763850805882,"fUST",-2430.68,0.00046575,120,"2025-11-22T22:33:25.882",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394667929,1763850805905,"fUST",-521.24824227,0.00046575,120,"2025-11-22T22:33:25.905",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394667930,1763850805930,"fUST",-500.0,0.00046575,120,"2025-11-22T22:33:25.930",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394667931,1763850805954,"fUST",-308.28108393,0.00046575,120,"2025-11-22T22:33:25.954",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394667932,1763850805978,"fUST",-512.53762706,0.00046575,120,"2025-11-22T22:33:25.978",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394667933,1763850806002,"fUST",-500.0,0.00046575,120,"2025-11-22T22:33:26.002",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394667934,1763850806026,"fUST",-500.0,0.00046575,120,"2025-11-22T22:33:26.026",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394667935,1763850806049,"fUST",-500.0,0.00046575,120,"2025-11-22T22:33:26.049",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394667936,1763850806072,"fUST",-500.0,0.00046575,120,"2025-11-22T22:33:26.072",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394667937,1763850806095,"fUST",-500.0,0.00046575,120,"2025-11-22T22:33:26.095",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394667938,1763850806118,"fUST",-200.05277365,0.00046575,120,"2025-11-22T22:33:26.118",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394667939,1763850806141,"fUST",-500.0,0.00046575,120,"2025-11-22T22:33:26.141",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394667940,1763850806164,"fUST",-500.0,0.00046575,120,"2025-11-22T22:33:26.164",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394667941,1763850806186,"fUST",-500.0,0.00046575,120,"2025-11-22T22:33:26.186",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394667942,1763850806209,"fUST",-509.92219274,0.00046575,120,"2025-11-22T22:33:26.209",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394667943,1763850806232,"fUST",-508.91430304,0.00046575,120,"2025-11-22T22:33:26.232",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394667944,1763850806255,"fUST",-500.0,0.00046575,120,"2025-11-22T22:33:26.255",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394667945,1763850806278,"fUST",-511.44194991,0.00046575,120,"2025-11-22T22:33:26.278",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394667946,1763850806471,"fUST",-508.2032318,0.00046575,120,"2025-11-22T22:33:26.471",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394667947,1763850806495,"fUST",-709.47,0.00046575,120,"2025-11-22T22:33:26.495",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394667948,1763850806519,"fUST",-500.0,0.00046575,120,"2025-11-22T22:33:26.519",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394667949,1763850806542,"fUST",-500.0,0.00046575,120,"2025-11-22T22:33:26.542",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394667950,1763850806568,"fUST",-644.70235348,0.00046575,120,"2025-11-22T22:33:26.568",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394667951,1763850806592,"fUST",-500.0,0.00046575,120,"2025-11-22T22:33:26.592",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394667952,1763850806617,"fUST",-528.21451791,0.00046575,120,"2025-11-22T22:33:26.617",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394667953,1763850806640,"fUST",-509.43602241,0.00046575,120,"2025-11-22T22:33:26.640",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394667954,1763850806670,"fUST",-500.0,0.00046575,120,"2025-11-22T22:33:26.670",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394667955,1763850806694,"fUST",-500.0,0.00046575,120,"2025-11-22T22:33:26.694",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394667956,1763850806717,"fUST",-500.0,0.00046575,120,"2025-11-22T22:33:26.717",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394667957,1763850806744,"fUST",-522.06007263,0.00046575,120,"2025-11-22T22:33:26.744",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394667958,1763850806768,"fUST",-251.62730489,0.00046575,120,"2025-11-22T22:33:26.768",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394667959,1763850806791,"fUST",-500.0,0.00046575,120,"2025-11-22T22:33:26.791",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394667960,1763850806816,"fUST",-500.0,0.00046575,120,"2025-11-22T22:33:26.816",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394667961,1763850806840,"fUST",-500.0,0.00046575,120,"2025-11-22T22:33:26.840",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394667962,1763850806865,"fUST",-518.67241355,0.00046575,120,"2025-11-22T22:33:26.865",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394667963,1763850806889,"fUST",-500.0,0.00046575,120,"2025-11-22T22:33:26.889",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394667964,1763850806913,"fUST",-520.13857351,0.00046575,120,"2025-11-22T22:33:26.913",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394667965,1763850806937,"fUST",-500.0,0.00046575,120,"2025-11-22T22:33:26.937",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394667966,1763850806960,"fUST",-500.0,0.00046575,120,"2025-11-22T22:33:26.960",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394667967,1763850806985,"fUST",-525.17504257,0.00046575,120,"2025-11-22T22:33:26.985",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394667968,1763850807009,"fUST",-545.5455278,0.00046575,120,"2025-11-22T22:33:27.009",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394667969,1763850807034,"fUST",-500.0,0.00046575,120,"2025-11-22T22:33:27.034",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394667970,1763850807061,"fUST",-500.0,0.00046575,120,"2025-11-22T22:33:27.061",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394667971,1763850807088,"fUST",-507.59188018,0.00046575,120,"2025-11-22T22:33:27.088",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394667972,1763850807113,"fUST",-507.21898682,0.00046575,120,"2025-11-22T22:33:27.113",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394667973,1763850807138,"fUST",-1684.24,0.00046575,120,"2025-11-22T22:33:27.138",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394667974,1763850807162,"fUST",-500.0,0.00046575,120,"2025-11-22T22:33:27.162",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394667975,1763850807187,"fUST",-500.0,0.00046575,120,"2025-11-22T22:33:27.187",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394667976,1763850807210,"fUST",-500.0,0.00046575,120,"2025-11-22T22:33:27.210",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394667977,1763850807234,"fUST",-531.15287789,0.00046575,120,"2025-11-22T22:33:27.234",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394667978,1763850807259,"fUST",-500.0,0.00046575,120,"2025-11-22T22:33:27.259",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394667979,1763850807282,"fUST",-564.14,0.00046575,120,"2025-11-22T22:33:27.282",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394667980,1763850807306,"fUST",-518.89622228,0.00046575,120,"2025-11-22T22:33:27.306",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394667981,1763850807330,"fUST",-520.25226856,0.00046575,120,"2025-11-22T22:33:27.330",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394667982,1763850807354,"fUST",-500.0,0.00046575,120,"2025-11-22T22:33:27.354",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394667983,1763850807378,"fUST",-500.0,0.00046575,120,"2025-11-22T22:33:27.378",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394667984,1763850807402,"fUST",-500.0,0.00046575,120,"2025-11-22T22:33:27.402",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394667985,1763850807425,"fUST",-500.0,0.00046575,120,"2025-11-22T22:33:27.425",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394667986,1763850807448,"fUST",-500.0,0.00046575,120,"2025-11-22T22:33:27.448",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394667987,1763850807472,"fUST",-500.0,0.00046575,120,"2025-11-22T22:33:27.472",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394667988,1763850807496,"fUST",-500.0,0.00046575,120,"2025-11-22T22:33:27.496",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394667989,1763850807519,"fUST",-500.0,0.00046575,120,"2025-11-22T22:33:27.519",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394667990,1763850807542,"fUST",-500.0,0.00046575,120,"2025-11-22T22:33:27.542",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394667991,1763850807566,"fUST",-500.0,0.00046575,120,"2025-11-22T22:33:27.566",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394667992,1763850807590,"fUST",-528.95658107,0.00046575,120,"2025-11-22T22:33:27.590",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394667993,1763850807614,"fUST",-500.0,0.00046575,120,"2025-11-22T22:33:27.614",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394667994,1763850807638,"fUST",-500.0,0.00046575,120,"2025-11-22T22:33:27.638",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394667995,1763850807663,"fUST",-500.0,0.00046575,120,"2025-11-22T22:33:27.663",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394667996,1763850807686,"fUST",-529.00386114,0.00046575,120,"2025-11-22T22:33:27.686",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394667997,1763850807711,"fUST",-500.0,0.00046575,120,"2025-11-22T22:33:27.711",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394667998,1763850807737,"fUST",-500.0,0.00046575,120,"2025-11-22T22:33:27.737",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394667999,1763850807762,"fUST",-500.0,0.00046575,120,"2025-11-22T22:33:27.762",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394668000,1763850807787,"fUST",-294.73822437,0.00046575,120,"2025-11-22T22:33:27.787",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394668001,1763850807812,"fUST",-522.19219128,0.00046575,120,"2025-11-22T22:33:27.812",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394668002,1763850807836,"fUST",-515.6229108,0.00046575,120,"2025-11-22T22:33:27.836",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394668003,1763850807860,"fUST",-500.0,0.00046575,120,"2025-11-22T22:33:27.860",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394668004,1763850807884,"fUST",-500.0,0.00046575,120,"2025-11-22T22:33:27.884",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394668005,1763850807909,"fUST",-500.0,0.00046575,120,"2025-11-22T22:33:27.909",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394668006,1763850807933,"fUST",-161.35107761,0.00046575,120,"2025-11-22T22:33:27.933",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394668007,1763850807958,"fUST",-637.19505348,0.00046575,120,"2025-11-22T22:33:27.958",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394668008,1763850807982,"fUST",-500.0,0.00046575,120,"2025-11-22T22:33:27.982",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394668009,1763850808006,"fUST",-500.0,0.00046575,120,"2025-11-22T22:33:28.006",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394668010,1763850808031,"fUST",-515.13144988,0.00046575,120,"2025-11-22T22:33:28.031",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394668011,1763850808054,"fUST",-500.0,0.00046575,30,"2025-11-22T22:33:28.054",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394668012,1763850808077,"fUST",-500.0,0.00046575,120,"2025-11-22T22:33:28.077",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394668013,1763850808102,"fUST",-500.0,0.00046575,120,"2025-11-22T22:33:28.102",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394668014,1763850808125,"fUST",-615.3,0.00046575,120,"2025-11-22T22:33:28.125",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394668015,1763850808148,"fUST",-500.0,0.00046575,120,"2025-11-22T22:33:28.148",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394668016,1763850808171,"fUST",-500.0,0.00046575,120,"2025-11-22T22:33:28.171",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394668017,1763850808194,"fUST",-500.0,0.00046575,120,"2025-11-22T22:33:28.194",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394668018,1763850808217,"fUST",-776.39,0.00046575,120,"2025-11-22T22:33:28.217",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394668019,1763850808239,"fUST",-500.0,0.00046575,120,"2025-11-22T22:33:28.239",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394668020,1763850808263,"fUST",-500.0,0.00046575,120,"2025-11-22T22:33:28.263",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394668021,1763850808286,"fUST",-500.0,0.00046575,120,"2025-11-22T22:33:28.286",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394668022,1763850808311,"fUST",-500.0,0.00046575,120,"2025-11-22T22:33:28.311",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394668023,1763850808334,"fUST",-500.0,0.00046575,120,"2025-11-22T22:33:28.334",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394668024,1763850808358,"fUST",-391.27353882,0.00046575,120,"2025-11-22T22:33:28.358",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394668025,1763850808383,"fUST",-500.0,0.00046575,120,"2025-11-22T22:33:28.383",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394668026,1763850808407,"fUST",-500.0,0.00046575,120,"2025-11-22T22:33:28.407",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394668027,1763850808431,"fUST",-500.0,0.00046575,120,"2025-11-22T22:33:28.431",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394668028,1763850808454,"fUST",-500.0,0.00046575,120,"2025-11-22T22:33:28.454",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394668029,1763850808477,"fUST",-500.0,0.00046575,120,"2025-11-22T22:33:28.477",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394668030,1763850808501,"fUST",-500.0,0.00046575,30,"2025-11-22T22:33:28.501",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394668031,1763850808524,"fUST",-517.38732367,0.00046575,120,"2025-11-22T22:33:28.524",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394668032,1763850808548,"fUST",-500.0,0.00046575,120,"2025-11-22T22:33:28.548",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394668033,1763850808572,"fUST",-401.39356256,0.00046575,120,"2025-11-22T22:33:28.572",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394668034,1763850808595,"fUST",-500.0,0.00046575,120,"2025-11-22T22:33:28.595",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394668035,1763850808618,"fUST",-1335.23,0.00046575,120,"2025-11-22T22:33:28.618",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394668036,1763850808641,"fUST",-500.0,0.00046575,120,"2025-11-22T22:33:28.641",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394668037,1763850808669,"fUST",-468.11452398,0.00046575,120,"2025-11-22T22:33:28.669",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394668038,1763850808692,"fUST",-500.0,0.00046575,120,"2025-11-22T22:33:28.692",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394668039,1763850808716,"fUST",-500.0,0.00046575,120,"2025-11-22T22:33:28.716",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394668040,1763850808742,"fUST",-478.6161416,0.00046575,120,"2025-11-22T22:33:28.742",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394668041,1763850808919,"fUST",-572.1,0.00046575,120,"2025-11-22T22:33:28.919",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394668042,1763850808945,"fUST",-530.73854219,0.00046575,120,"2025-11-22T22:33:28.945",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394668043,1763850808970,"fUST",-500.0,0.00046575,120,"2025-11-22T22:33:28.970",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394668044,1763850808995,"fUST",-500.0,0.00046575,120,"2025-11-22T22:33:28.995",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394668045,1763850809019,"fUST",-500.0,0.00046575,120,"2025-11-22T22:33:29.019",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394668046,1763850809042,"fUST",-505.55462971,0.00046575,120,"2025-11-22T22:33:29.042",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394668047,1763850809066,"fUST",-500.0,0.00046575,120,"2025-11-22T22:33:29.066",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394668048,1763850809089,"fUST",-500.0,0.00046575,120,"2025-11-22T22:33:29.089",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394668049,1763850809112,"fUST",-500.0,0.00046575,120,"2025-11-22T22:33:29.112",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394668050,1763850809136,"fUST",-518.53976643,0.00046575,120,"2025-11-22T22:33:29.136",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394668051,1763850809159,"fUST",-500.0,0.00046575,120,"2025-11-22T22:33:29.159",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394668052,1763850809182,"fUST",-513.06280425,0.00046575,120,"2025-11-22T22:33:29.182",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394668053,1763850809205,"fUST",-500.0,0.00046575,120,"2025-11-22T22:33:29.205",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394668054,1763850809233,"fUST",-500.0,0.00046575,120,"2025-11-22T22:33:29.233",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394668055,1763850809258,"fUST",-500.0,0.00046575,120,"2025-11-22T22:33:29.258",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394668056,1763850809282,"fUST",-507.5830781,0.00046575,120,"2025-11-22T22:33:29.282",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394668057,1763850809307,"fUST",-608.8551706,0.00046575,120,"2025-11-22T22:33:29.307",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394668058,1763850809331,"fUST",-500.0,0.00046575,120,"2025-11-22T22:33:29.331",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394668059,1763850809356,"fUST",-500.0,0.00046575,120,"2025-11-22T22:33:29.356",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394668060,1763850809380,"fUST",-500.0,0.00046575,120,"2025-11-22T22:33:29.380",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394668061,1763850809406,"fUST",-500.0,0.00046575,120,"2025-11-22T22:33:29.406",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394668062,1763850809432,"fUST",-500.0,0.00046575,120,"2025-11-22T22:33:29.432",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394668063,1763850809457,"fUST",-500.0,0.00046575,120,"2025-11-22T22:33:29.457",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394668064,1763850809482,"fUST",-500.0,0.00046575,120,"2025-11-22T22:33:29.482",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394668065,1763850809507,"fUST",-190.65317758,0.00046575,120,"2025-11-22T22:33:29.507",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394668066,1763850809531,"fUST",-723.67,0.00046575,120,"2025-11-22T22:33:29.531",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394668067,1763850809556,"fUST",-500.0,0.00046575,120,"2025-11-22T22:33:29.556",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394668068,1763850809581,"fUST",-500.0,0.00046575,120,"2025-11-22T22:33:29.581",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394668069,1763850809605,"fUST",-500.0,0.00046575,120,"2025-11-22T22:33:29.605",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394668070,1763850809631,"fUST",-541.57520478,0.00046575,120,"2025-11-22T22:33:29.631",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394668071,1763850809660,"fUST",-500.0,0.00046575,120,"2025-11-22T22:33:29.660",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394668072,1763850809684,"fUST",-500.0,0.00046575,120,"2025-11-22T22:33:29.684",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394668073,1763850809709,"fUST",-517.46291162,0.00046575,120,"2025-11-22T22:33:29.709",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394668074,1763850809734,"fUST",-500.0,0.00046575,120,"2025-11-22T22:33:29.734",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394668075,1763850809758,"fUST",-500.0,0.00046575,120,"2025-11-22T22:33:29.758",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394668076,1763850809781,"fUST",-500.0,0.00046575,120,"2025-11-22T22:33:29.781",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394668077,1763850809805,"fUST",-500.0,0.00046575,120,"2025-11-22T22:33:29.805",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394668078,1763850809830,"fUST",-500.0,0.00046575,120,"2025-11-22T22:33:29.830",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394668079,1763850809854,"fUST",-500.0,0.00046575,120,"2025-11-22T22:33:29.854",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394668080,1763850809878,"fUST",-500.0,0.00046575,120,"2025-11-22T22:33:29.878",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394668081,1763850809902,"fUST",-500.0,0.00046575,120,"2025-11-22T22:33:29.902",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394668082,1763850809927,"fUST",-500.0,0.00046575,120,"2025-11-22T22:33:29.927",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394668083,1763850809952,"fUST",-500.0,0.00046575,120,"2025-11-22T22:33:29.952",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394668084,1763850809977,"fUST",-500.0,0.00046575,120,"2025-11-22T22:33:29.977",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394668085,1763850810000,"fUST",-500.0,0.00046575,120,"2025-11-22T22:33:30.000",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394668086,1763850810025,"fUST",-500.0,0.00046575,120,"2025-11-22T22:33:30.025",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394668087,1763850810048,"fUST",-500.0,0.00046575,120,"2025-11-22T22:33:30.048",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394668088,1763850810072,"fUST",-500.0,0.00046575,120,"2025-11-22T22:33:30.072",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394668089,1763850810095,"fUST",-536.89,0.00046575,120,"2025-11-22T22:33:30.095",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394668090,1763850810118,"fUST",-500.0,0.00046575,120,"2025-11-22T22:33:30.118",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394668091,1763850810144,"fUST",-500.0,0.00046575,120,"2025-11-22T22:33:30.144",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394668092,1763850810168,"fUST",-500.0,0.00046575,120,"2025-11-22T22:33:30.168",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394668093,1763850810191,"fUST",-500.0,0.00046575,120,"2025-11-22T22:33:30.191",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394668094,1763850810216,"fUST",-500.0,0.00046575,120,"2025-11-22T22:33:30.216",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394668095,1763850810240,"fUST",-500.0,0.00046575,120,"2025-11-22T22:33:30.240",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394668096,1763850810263,"fUST",-500.0,0.00046575,120,"2025-11-22T22:33:30.263",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394668097,1763850810286,"fUST",-500.0,0.00046575,120,"2025-11-22T22:33:30.286",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394668098,1763850810310,"fUST",-500.0,0.00046575,120,"2025-11-22T22:33:30.310",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394668099,1763850810334,"fUST",-500.0,0.00046575,120,"2025-11-22T22:33:30.334",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394668100,1763850810357,"fUST",-500.0,0.00046575,120,"2025-11-22T22:33:30.357",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394668101,1763850810382,"fUST",-500.0,0.00046575,120,"2025-11-22T22:33:30.382",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394668102,1763850810406,"fUST",-500.0,0.00046575,120,"2025-11-22T22:33:30.406",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394668103,1763850810430,"fUST",-1696.69,0.00046575,120,"2025-11-22T22:33:30.430",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394668104,1763850810453,"fUST",-500.0,0.00046575,120,"2025-11-22T22:33:30.453",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394668105,1763850810477,"fUST",-2331.83,0.00046575,120,"2025-11-22T22:33:30.477",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394668106,1763850810500,"fUST",-500.0,0.00046575,120,"2025-11-22T22:33:30.500",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394668107,1763850810524,"fUST",-500.0,0.00046575,120,"2025-11-22T22:33:30.524",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394668108,1763850810548,"fUST",-500.0,0.00046575,30,"2025-11-22T22:33:30.548",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394668109,1763850810572,"fUST",-500.0,0.00046575,120,"2025-11-22T22:33:30.572",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394668110,1763850810595,"fUST",-500.0,0.00046575,120,"2025-11-22T22:33:30.595",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394668111,1763850810620,"fUST",-635.2,0.00046575,120,"2025-11-22T22:33:30.620",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394668112,1763850810644,"fUST",-500.0,0.00046575,120,"2025-11-22T22:33:30.644",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394668113,1763850810671,"fUST",-500.0,0.00046575,120,"2025-11-22T22:33:30.671",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394668114,1763850810696,"fUST",-500.0,0.00046575,120,"2025-11-22T22:33:30.696",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394668115,1763850810719,"fUST",-500.0,0.00046575,120,"2025-11-22T22:33:30.719",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394668116,1763850810744,"fUST",-526.86314846,0.00046575,120,"2025-11-22T22:33:30.744",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394668117,1763850810768,"fUST",-500.0,0.00046575,120,"2025-11-22T22:33:30.768",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394668118,1763850810792,"fUST",-636.73,0.00046575,120,"2025-11-22T22:33:30.792",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394668119,1763850810815,"fUST",-500.0,0.00046575,120,"2025-11-22T22:33:30.815",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394668120,1763850810839,"fUST",-500.0,0.00046575,120,"2025-11-22T22:33:30.839",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394668121,1763850810863,"fUST",-500.0,0.00046575,120,"2025-11-22T22:33:30.863",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394668122,1763850810887,"fUST",-500.0,0.00046575,120,"2025-11-22T22:33:30.887",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394668123,1763850810911,"fUST",-516.08932213,0.00046575,120,"2025-11-22T22:33:30.911",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394668124,1763850810934,"fUST",-1000.0,0.00046575,120,"2025-11-22T22:33:30.934",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394668125,1763850810962,"fUST",-500.0,0.00046575,120,"2025-11-22T22:33:30.962",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394668126,1763850810987,"fUST",-500.0,0.00046575,120,"2025-11-22T22:33:30.987",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394668127,1763850811010,"fUST",-500.0,0.00046575,120,"2025-11-22T22:33:31.010",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394668128,1763850811033,"fUST",-500.0,0.00046575,120,"2025-11-22T22:33:31.033",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394668129,1763850811057,"fUST",-500.0,0.00046575,120,"2025-11-22T22:33:31.057",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394668130,1763850811081,"fUST",-500.0,0.00046575,120,"2025-11-22T22:33:31.081",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394668131,1763850811106,"fUST",-524.57644009,0.00046575,120,"2025-11-22T22:33:31.106",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394668132,1763850811129,"fUST",-500.0,0.00046575,120,"2025-11-22T22:33:31.129",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394668133,1763850811155,"fUST",-1359.05,0.00046575,120,"2025-11-22T22:33:31.155",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394668134,1763850811179,"fUST",-596.72179118,0.00046575,120,"2025-11-22T22:33:31.179",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394668135,1763850811204,"fUST",-500.0,0.00046575,120,"2025-11-22T22:33:31.204",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394668136,1763850811228,"fUST",-500.0,0.00046575,120,"2025-11-22T22:33:31.228",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394668137,1763850811391,"fUST",-500.0,0.00046575,120,"2025-11-22T22:33:31.391",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394668138,1763850811415,"fUST",-500.0,0.00046575,120,"2025-11-22T22:33:31.415",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394668139,1763850811439,"fUST",-637.99141982,0.00046575,120,"2025-11-22T22:33:31.439",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394668140,1763850811462,"fUST",-1834.27,0.00046575,120,"2025-11-22T22:33:31.462",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394668141,1763850811487,"fUST",-500.0,0.00046575,120,"2025-11-22T22:33:31.487",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394668142,1763850811510,"fUST",-500.0,0.00046575,120,"2025-11-22T22:33:31.510",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394668143,1763850811534,"fUST",-500.0,0.00046575,120,"2025-11-22T22:33:31.534",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394668144,1763850811557,"fUST",-500.0,0.00046575,120,"2025-11-22T22:33:31.557",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394668145,1763850811582,"fUST",-528.34841701,0.00046575,120,"2025-11-22T22:33:31.582",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394668146,1763850811607,"fUST",-500.0,0.00046575,120,"2025-11-22T22:33:31.607",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394668147,1763850811632,"fUST",-500.0,0.00046575,120,"2025-11-22T22:33:31.632",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394668148,1763850811658,"fUST",-500.0,0.00046575,120,"2025-11-22T22:33:31.658",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394668149,1763850811682,"fUST",-553.55,0.00046575,120,"2025-11-22T22:33:31.682",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394668150,1763850811708,"fUST",-500.0,0.00046575,120,"2025-11-22T22:33:31.708",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394668151,1763850811733,"fUST",-1101.51,0.00046575,120,"2025-11-22T22:33:31.733",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394668152,1763850811757,"fUST",-369.18429823,0.00046575,120,"2025-11-22T22:33:31.757",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394668153,1763850811781,"fUST",-522.45422184,0.00046575,120,"2025-11-22T22:33:31.781",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394668154,1763850811806,"fUST",-500.0,0.00046575,120,"2025-11-22T22:33:31.806",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394668155,1763850811832,"fUST",-500.0,0.00046575,120,"2025-11-22T22:33:31.832",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394668156,1763850811859,"fUST",-500.0,0.00046575,120,"2025-11-22T22:33:31.859",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394668157,1763850811883,"fUST",-500.0,0.00046575,120,"2025-11-22T22:33:31.883",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394668158,1763850811907,"fUST",-600.09,0.00046575,120,"2025-11-22T22:33:31.907",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394668159,1763850811931,"fUST",-542.89697205,0.00046575,120,"2025-11-22T22:33:31.931",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394668160,1763850811955,"fUST",-525.21400816,0.00046575,120,"2025-11-22T22:33:31.955",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394668161,1763850811980,"fUST",-500.0,0.00046575,120,"2025-11-22T22:33:31.980",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394668162,1763850812004,"fUST",-513.60142752,0.00046575,120,"2025-11-22T22:33:32.004",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394668163,1763850812028,"fUST",-500.0,0.00046575,120,"2025-11-22T22:33:32.028",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394668164,1763850812053,"fUST",-500.0,0.00046575,120,"2025-11-22T22:33:32.053",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394668165,1763850812076,"fUST",-500.0,0.00046575,120,"2025-11-22T22:33:32.076",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394668166,1763850812099,"fUST",-500.0,0.00046575,120,"2025-11-22T22:33:32.099",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394668167,1763850812122,"fUST",-1675.44,0.00046575,120,"2025-11-22T22:33:32.122",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394668168,1763850812146,"fUST",-500.0,0.00046575,120,"2025-11-22T22:33:32.146",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394668169,1763850812170,"fUST",-500.0,0.00046575,120,"2025-11-22T22:33:32.170",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394668170,1763850812193,"fUST",-500.0,0.00046575,120,"2025-11-22T22:33:32.193",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394668171,1763850812218,"fUST",-500.0,0.00046575,120,"2025-11-22T22:33:32.218",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394668172,1763850812245,"fUST",-507.17277707,0.00046575,120,"2025-11-22T22:33:32.245",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394668173,1763850812270,"fUST",-449.10071496,0.00046575,120,"2025-11-22T22:33:32.270",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394668174,1763850812294,"fUST",-500.0,0.00046575,120,"2025-11-22T22:33:32.294",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394668175,1763850812318,"fUST",-500.0,0.00046575,120,"2025-11-22T22:33:32.318",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394668176,1763850812342,"fUST",-503.33794288,0.00046575,120,"2025-11-22T22:33:32.342",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394668177,1763850812366,"fUST",-520.82392995,0.00046575,120,"2025-11-22T22:33:32.366",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394668178,1763850812390,"fUST",-529.25543244,0.00046575,120,"2025-11-22T22:33:32.390",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394668179,1763850812415,"fUST",-1457.17,0.00046575,120,"2025-11-22T22:33:32.415",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394668180,1763850812439,"fUST",-500.0,0.00046575,120,"2025-11-22T22:33:32.439",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394668181,1763850812462,"fUST",-433.61974082,0.00046575,120,"2025-11-22T22:33:32.462",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394668182,1763850812485,"fUST",-500.0,0.00046575,120,"2025-11-22T22:33:32.485",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394668183,1763850812509,"fUST",-369.5122307,0.00046575,120,"2025-11-22T22:33:32.509",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394668184,1763850812532,"fUST",-500.0,0.00046575,120,"2025-11-22T22:33:32.532",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394668185,1763850812556,"fUST",-500.0,0.00046575,120,"2025-11-22T22:33:32.556",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394668186,1763850812579,"fUST",-500.0,0.00046575,120,"2025-11-22T22:33:32.579",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394668187,1763850812602,"fUST",-581.41000082,0.00046575,120,"2025-11-22T22:33:32.602",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394668188,1763850812626,"fUST",-505.54,0.00046575,120,"2025-11-22T22:33:32.626",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394668189,1763850812653,"fUST",-500.0,0.00046575,120,"2025-11-22T22:33:32.653",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394668190,1763850812680,"fUST",-500.0,0.00046575,120,"2025-11-22T22:33:32.680",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394668191,1763850812704,"fUST",-500.0,0.00046575,120,"2025-11-22T22:33:32.704",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394668192,1763850812730,"fUST",-500.0,0.00046575,120,"2025-11-22T22:33:32.730",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394668193,1763850812753,"fUST",-500.0,0.00046575,120,"2025-11-22T22:33:32.753",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394668194,1763850812777,"fUST",-500.0,0.00046575,120,"2025-11-22T22:33:32.777",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394668195,1763850812801,"fUST",-500.0,0.00046575,120,"2025-11-22T22:33:32.801",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394668196,1763850812826,"fUST",-659.29,0.00046575,120,"2025-11-22T22:33:32.826",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394668197,1763850812850,"fUST",-644.49,0.00046575,120,"2025-11-22T22:33:32.850",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394668198,1763850812873,"fUST",-517.18346443,0.00046575,120,"2025-11-22T22:33:32.873",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394668199,1763850812898,"fUST",-1188.34,0.00046575,120,"2025-11-22T22:33:32.898",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394668200,1763850812923,"fUST",-500.0,0.00046575,120,"2025-11-22T22:33:32.923",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394668201,1763850812947,"fUST",-500.0,0.00046575,120,"2025-11-22T22:33:32.947",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394668202,1763850812971,"fUST",-509.8110529,0.00046575,120,"2025-11-22T22:33:32.971",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394668203,1763850812996,"fUST",-500.0,0.00046575,120,"2025-11-22T22:33:32.996",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394668204,1763850813024,"fUST",-500.0,0.00046575,120,"2025-11-22T22:33:33.024",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394668205,1763850813048,"fUST",-1338.25,0.00046575,120,"2025-11-22T22:33:33.048",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394668206,1763850813076,"fUST",-500.0,0.00046575,120,"2025-11-22T22:33:33.076",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394668207,1763850813100,"fUST",-507.02928381,0.00046575,120,"2025-11-22T22:33:33.100",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394668208,1763850813129,"fUST",-500.0,0.00046575,120,"2025-11-22T22:33:33.129",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394668209,1763850813152,"fUST",-500.0,0.00046575,120,"2025-11-22T22:33:33.152",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394668210,1763850813175,"fUST",-500.0,0.00046575,120,"2025-11-22T22:33:33.175",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394668211,1763850813197,"fUST",-500.0,0.00046575,120,"2025-11-22T22:33:33.197",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394668212,1763850813221,"fUST",-500.0,0.00046575,120,"2025-11-22T22:33:33.221",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394668213,1763850813244,"fUST",-533.35519466,0.00046575,120,"2025-11-22T22:33:33.244",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394668214,1763850813268,"fUST",-500.0,0.00046575,30,"2025-11-22T22:33:33.268",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394668215,1763850813291,"fUST",-500.0,0.00046575,120,"2025-11-22T22:33:33.291",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394668216,1763850813315,"fUST",-743.5,0.00046575,120,"2025-11-22T22:33:33.315",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394668217,1763850813339,"fUST",-500.0,0.00046575,120,"2025-11-22T22:33:33.339",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394668218,1763850813364,"fUST",-500.0,0.00046575,120,"2025-11-22T22:33:33.364",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394668219,1763850813387,"fUST",-500.0,0.00046575,120,"2025-11-22T22:33:33.387",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394668220,1763850813411,"fUST",-525.69212905,0.00046575,120,"2025-11-22T22:33:33.411",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394668221,1763850813434,"fUST",-484.07336023,0.00046575,120,"2025-11-22T22:33:33.434",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394668222,1763850813459,"fUST",-1252.72,0.00046575,120,"2025-11-22T22:33:33.459",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394668223,1763850813484,"fUST",-519.4549868,0.00046575,120,"2025-11-22T22:33:33.484",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394668224,1763850813508,"fUST",-506.04972316,0.00046575,120,"2025-11-22T22:33:33.508",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394668225,1763850813532,"fUST",-500.0,0.00046575,120,"2025-11-22T22:33:33.532",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394668226,1763850813555,"fUST",-500.0,0.00046575,120,"2025-11-22T22:33:33.555",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394668227,1763850813579,"fUST",-507.41132481,0.00046575,120,"2025-11-22T22:33:33.579",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394668228,1763850813604,"fUST",-1117.42,0.00046575,120,"2025-11-22T22:33:33.604",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394668229,1763850813627,"fUST",-500.0,0.00046575,120,"2025-11-22T22:33:33.627",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394668230,1763850813652,"fUST",-538.85885389,0.00046575,120,"2025-11-22T22:33:33.652",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394668231,1763850813679,"fUST",-508.47719231,0.00046575,120,"2025-11-22T22:33:33.679",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394668232,1763850813703,"fUST",-516.60608881,0.00046575,120,"2025-11-22T22:33:33.703",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394668233,1763850813867,"fUST",-500.0,0.00046575,120,"2025-11-22T22:33:33.867",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394668234,1763850813894,"fUST",-500.0,0.00046575,120,"2025-11-22T22:33:33.894",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394668235,1763850813921,"fUST",-500.0,0.00046575,120,"2025-11-22T22:33:33.921",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394668236,1763850813947,"fUST",-503.66,0.00046575,120,"2025-11-22T22:33:33.947",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394668237,1763850813972,"fUST",-502.34474327,0.00046575,120,"2025-11-22T22:33:33.972",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394668238,1763850813998,"fUST",-500.0,0.00046575,120,"2025-11-22T22:33:33.998",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394668239,1763850814023,"fUST",-500.0,0.00046575,120,"2025-11-22T22:33:34.023",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394668240,1763850814049,"fUST",-719.98,0.00046575,120,"2025-11-22T22:33:34.049",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394668241,1763850814074,"fUST",-500.0,0.00046575,120,"2025-11-22T22:33:34.074",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394668242,1763850814098,"fUST",-206.54548393,0.00046575,120,"2025-11-22T22:33:34.098",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394668243,1763850814122,"fUST",-498.67063993,0.00046575,120,"2025-11-22T22:33:34.122",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394668244,1763850814146,"fUST",-500.0,0.00046575,120,"2025-11-22T22:33:34.146",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394668245,1763850814169,"fUST",-500.0,0.00046575,120,"2025-11-22T22:33:34.169",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394668246,1763850814193,"fUST",-500.0,0.00046575,120,"2025-11-22T22:33:34.193",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394668247,1763850814218,"fUST",-514.47161602,0.00046575,120,"2025-11-22T22:33:34.218",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394668248,1763850814241,"fUST",-500.0,0.00046575,120,"2025-11-22T22:33:34.241",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394668249,1763850814266,"fUST",-535.91,0.00046575,120,"2025-11-22T22:33:34.266",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394668250,1763850814290,"fUST",-500.0,0.00046575,120,"2025-11-22T22:33:34.290",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394668251,1763850814315,"fUST",-500.0,0.00046575,120,"2025-11-22T22:33:34.315",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394668252,1763850814339,"fUST",-500.0,0.00046575,120,"2025-11-22T22:33:34.339",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394668253,1763850814364,"fUST",-500.0,0.00046575,120,"2025-11-22T22:33:34.364",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394668254,1763850814388,"fUST",-780.85,0.00046575,120,"2025-11-22T22:33:34.388",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394668255,1763850814413,"fUST",-500.0,0.00046575,120,"2025-11-22T22:33:34.413",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394668256,1763850814437,"fUST",-541.27541026,0.00046575,120,"2025-11-22T22:33:34.437",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394668257,1763850814460,"fUST",-500.0,0.00046575,120,"2025-11-22T22:33:34.460",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394668258,1763850814485,"fUST",-511.72981924,0.00046575,120,"2025-11-22T22:33:34.485",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394668259,1763850814509,"fUST",-500.0,0.00046575,120,"2025-11-22T22:33:34.509",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394668260,1763850814534,"fUST",-500.0,0.00046575,120,"2025-11-22T22:33:34.534",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394668261,1763850814559,"fUST",-500.0,0.00046575,120,"2025-11-22T22:33:34.559",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394668262,1763850814583,"fUST",-639.83422832,0.00046575,120,"2025-11-22T22:33:34.583",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394668263,1763850814607,"fUST",-500.0,0.00046575,120,"2025-11-22T22:33:34.607",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394668264,1763850814631,"fUST",-505.80354148,0.00046575,120,"2025-11-22T22:33:34.631",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394668265,1763850814658,"fUST",-500.0,0.00046575,120,"2025-11-22T22:33:34.658",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394668266,1763850814681,"fUST",-500.0,0.00046575,120,"2025-11-22T22:33:34.681",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394668267,1763850814706,"fUST",-509.31103245,0.00046575,120,"2025-11-22T22:33:34.706",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394668268,1763850814732,"fUST",-514.46200663,0.00046575,120,"2025-11-22T22:33:34.732",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394668269,1763850814756,"fUST",-500.0,0.00046575,120,"2025-11-22T22:33:34.756",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394668270,1763850814780,"fUST",-500.0,0.00046575,120,"2025-11-22T22:33:34.780",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394668271,1763850814804,"fUST",-500.0,0.00046575,120,"2025-11-22T22:33:34.804",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394668272,1763850814828,"fUST",-500.0,0.00046575,120,"2025-11-22T22:33:34.828",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394668273,1763850814853,"fUST",-552.83,0.00046575,120,"2025-11-22T22:33:34.853",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394668274,1763850814877,"fUST",-515.18475323,0.00046575,120,"2025-11-22T22:33:34.877",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394668275,1763850814901,"fUST",-622.31875333,0.00046575,60,"2025-11-22T22:33:34.901",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394668276,1763850814925,"fUST",-500.0,0.00046575,120,"2025-11-22T22:33:34.925",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394668277,1763850814950,"fUST",-506.51555776,0.00046575,120,"2025-11-22T22:33:34.950",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394668278,1763850814974,"fUST",-500.0,0.00046575,120,"2025-11-22T22:33:34.974",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394668279,1763850815000,"fUST",-500.0,0.00046575,120,"2025-11-22T22:33:35.000",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394668280,1763850815026,"fUST",-500.0,0.00046575,120,"2025-11-22T22:33:35.026",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394668281,1763850815050,"fUST",-514.03848496,0.00046575,120,"2025-11-22T22:33:35.050",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394668282,1763850815074,"fUST",-514.72155226,0.00046575,120,"2025-11-22T22:33:35.074",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394668283,1763850815097,"fUST",-508.66315838,0.00046575,120,"2025-11-22T22:33:35.097",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394668284,1763850815120,"fUST",-509.64862689,0.00046575,120,"2025-11-22T22:33:35.120",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394668285,1763850815160,"fUST",-500.0,0.00046575,120,"2025-11-22T22:33:35.160",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394668286,1763850815187,"fUST",-517.26709061,0.00046575,120,"2025-11-22T22:33:35.187",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394668287,1763850815211,"fUST",-500.0,0.00046575,120,"2025-11-22T22:33:35.211",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394668288,1763850815236,"fUST",-500.0,0.00046575,120,"2025-11-22T22:33:35.236",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394668289,1763850815262,"fUST",-502.58099013,0.00046575,120,"2025-11-22T22:33:35.262",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394668290,1763850815288,"fUST",-343.70319126,0.00046575,120,"2025-11-22T22:33:35.288",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394668291,1763850815314,"fUST",-502.70084975,0.00046575,120,"2025-11-22T22:33:35.314",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394668292,1763850815340,"fUST",-500.0,0.00046575,120,"2025-11-22T22:33:35.340",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394668293,1763850815368,"fUST",-517.11294221,0.00046575,120,"2025-11-22T22:33:35.368",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394668294,1763850815393,"fUST",-500.0,0.00046575,120,"2025-11-22T22:33:35.393",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394668295,1763850815418,"fUST",-507.89494168,0.00046575,120,"2025-11-22T22:33:35.418",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394668296,1763850815443,"fUST",-500.0,0.00046575,120,"2025-11-22T22:33:35.443",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394668297,1763850815467,"fUST",-500.0,0.00046575,120,"2025-11-22T22:33:35.467",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394668298,1763850815492,"fUST",-500.0,0.00046575,120,"2025-11-22T22:33:35.492",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394668299,1763850815517,"fUST",-500.0,0.00046575,120,"2025-11-22T22:33:35.517",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394668300,1763850815541,"fUST",-500.0,0.00046575,120,"2025-11-22T22:33:35.541",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394668301,1763850815566,"fUST",-500.0,0.00046575,120,"2025-11-22T22:33:35.566",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394668302,1763850815590,"fUST",-554.09,0.00046575,120,"2025-11-22T22:33:35.590",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394668303,1763850815614,"fUST",-500.0,0.00046575,120,"2025-11-22T22:33:35.614",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394668304,1763850815641,"fUST",-500.0,0.00046575,120,"2025-11-22T22:33:35.641",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394668305,1763850815671,"fUST",-500.0,0.00046575,120,"2025-11-22T22:33:35.671",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394668306,1763850815696,"fUST",-504.21723126,0.00046575,120,"2025-11-22T22:33:35.696",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394668307,1763850815720,"fUST",-1710.25,0.00046575,120,"2025-11-22T22:33:35.720",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394668308,1763850815746,"fUST",-500.0,0.00046575,120,"2025-11-22T22:33:35.746",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394668309,1763850815771,"fUST",-506.93717063,0.00046575,120,"2025-11-22T22:33:35.771",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394668310,1763850815797,"fUST",-500.0,0.00046575,120,"2025-11-22T22:33:35.797",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394668311,1763850815822,"fUST",-506.76863549,0.00046575,120,"2025-11-22T22:33:35.822",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394668312,1763850815848,"fUST",-500.0,0.00046575,120,"2025-11-22T22:33:35.848",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394668313,1763850815878,"fUST",-508.33534939,0.00046575,120,"2025-11-22T22:33:35.878",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394668314,1763850815903,"fUST",-1076.89,0.00046575,120,"2025-11-22T22:33:35.903",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394668315,1763850815931,"fUST",-1005.28,0.00046575,120,"2025-11-22T22:33:35.931",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394668316,1763850815956,"fUST",-500.0,0.00046575,120,"2025-11-22T22:33:35.956",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394668317,1763850815982,"fUST",-500.0,0.00046575,120,"2025-11-22T22:33:35.982",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394668318,1763850816007,"fUST",-3801.09,0.00046575,120,"2025-11-22T22:33:36.007",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394668319,1763850816032,"fUST",-500.0,0.00046575,120,"2025-11-22T22:33:36.032",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394668320,1763850816058,"fUST",-273.88068018,0.00046575,120,"2025-11-22T22:33:36.058",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394668321,1763850816083,"fUST",-500.0,0.00046575,120,"2025-11-22T22:33:36.083",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394668322,1763850816107,"fUST",-500.0,0.00046575,120,"2025-11-22T22:33:36.107",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394668323,1763850816131,"fUST",-516.25039065,0.00046575,120,"2025-11-22T22:33:36.131",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394668324,1763850816157,"fUST",-514.62762729,0.00046575,120,"2025-11-22T22:33:36.157",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394668325,1763850816181,"fUST",-500.0,0.00046575,120,"2025-11-22T22:33:36.181",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394668326,1763850816207,"fUST",-500.0,0.00046575,120,"2025-11-22T22:33:36.207",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394668327,1763850816232,"fUST",-500.0,0.00046575,120,"2025-11-22T22:33:36.232",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394668328,1763850816258,"fUST",-686.34,0.00046575,120,"2025-11-22T22:33:36.258",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394668329,1763850816468,"fUST",-512.42765881,0.00046575,120,"2025-11-22T22:33:36.468",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394668330,1763850816496,"fUST",-321.68623647,0.00046575,120,"2025-11-22T22:33:36.496",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394668331,1763850816520,"fUST",-500.0,0.00046575,120,"2025-11-22T22:33:36.520",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394668332,1763850816545,"fUST",-180.01158352,0.00046575,120,"2025-11-22T22:33:36.545",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394668333,1763850816569,"fUST",-2232.67,0.00046575,120,"2025-11-22T22:33:36.569",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394668334,1763850816593,"fUST",-522.97748237,0.00046575,120,"2025-11-22T22:33:36.593",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394668335,1763850816617,"fUST",-500.0,0.00046575,120,"2025-11-22T22:33:36.617",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394668336,1763850816640,"fUST",-210.92176445,0.00046575,120,"2025-11-22T22:33:36.640",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394668337,1763850816669,"fUST",-519.61337011,0.00046575,120,"2025-11-22T22:33:36.669",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394668338,1763850816695,"fUST",-504.73227379,0.00046575,120,"2025-11-22T22:33:36.695",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394668339,1763850816720,"fUST",-521.92,0.00046575,120,"2025-11-22T22:33:36.720",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394668340,1763850816746,"fUST",-524.67096288,0.00046575,120,"2025-11-22T22:33:36.746",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394668341,1763850816771,"fUST",-500.0,0.00046575,120,"2025-11-22T22:33:36.771",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394668342,1763850816796,"fUST",-500.0,0.00046575,120,"2025-11-22T22:33:36.796",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394668343,1763850816820,"fUST",-383.0568404,0.00046575,120,"2025-11-22T22:33:36.820",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394668344,1763850816848,"fUST",-1264.6,0.00046575,120,"2025-11-22T22:33:36.848",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394668345,1763850816872,"fUST",-500.0,0.00046575,120,"2025-11-22T22:33:36.872",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394668346,1763850816898,"fUST",-500.0,0.00046575,120,"2025-11-22T22:33:36.898",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394668347,1763850816924,"fUST",-500.0,0.00046575,120,"2025-11-22T22:33:36.924",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394668348,1763850816949,"fUST",-500.0,0.00046575,120,"2025-11-22T22:33:36.949",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394668349,1763850816975,"fUST",-513.28470497,0.00046575,120,"2025-11-22T22:33:36.975",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394668350,1763850816999,"fUST",-506.35638409,0.00046575,120,"2025-11-22T22:33:36.999",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394668351,1763850817025,"fUST",-500.0,0.00046575,120,"2025-11-22T22:33:37.025",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394668352,1763850817049,"fUST",-500.0,0.00046575,120,"2025-11-22T22:33:37.049",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394668353,1763850817074,"fUST",-500.0,0.00046575,120,"2025-11-22T22:33:37.074",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394668354,1763850817098,"fUST",-1901.1,0.00046575,120,"2025-11-22T22:33:37.098",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394668355,1763850817123,"fUST",-500.0,0.00046575,120,"2025-11-22T22:33:37.123",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394668356,1763850817148,"fUST",-388.91190901,0.00046575,120,"2025-11-22T22:33:37.148",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394668357,1763850817172,"fUST",-528.15327751,0.00046575,120,"2025-11-22T22:33:37.172",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394668358,1763850817196,"fUST",-500.0,0.00046575,120,"2025-11-22T22:33:37.196",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394668359,1763850817220,"fUST",-500.0,0.00046575,120,"2025-11-22T22:33:37.220",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394668360,1763850817244,"fUST",-500.0,0.00046575,120,"2025-11-22T22:33:37.244",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394668361,1763850817270,"fUST",-500.0,0.00046575,120,"2025-11-22T22:33:37.270",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394668362,1763850817295,"fUST",-387.82243959,0.00046575,120,"2025-11-22T22:33:37.295",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394668363,1763850817319,"fUST",-500.0,0.00046575,120,"2025-11-22T22:33:37.319",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394668364,1763850817344,"fUST",-500.0,0.00046575,120,"2025-11-22T22:33:37.344",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394668365,1763850817368,"fUST",-500.0,0.00046575,120,"2025-11-22T22:33:37.368",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394668366,1763850817392,"fUST",-510.47375546,0.00046575,120,"2025-11-22T22:33:37.392",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394668367,1763850817417,"fUST",-1238.65,0.00046575,120,"2025-11-22T22:33:37.417",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394668368,1763850817441,"fUST",-500.0,0.00046575,120,"2025-11-22T22:33:37.441",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394668369,1763850817466,"fUST",-500.0,0.00046575,120,"2025-11-22T22:33:37.466",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394668370,1763850817490,"fUST",-530.39730676,0.00046575,120,"2025-11-22T22:33:37.490",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394668371,1763850817521,"fUST",-282.18208689,0.00046575,120,"2025-11-22T22:33:37.521",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394668372,1763850817547,"fUST",-500.0,0.00046575,120,"2025-11-22T22:33:37.547",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394668373,1763850817587,"fUST",-507.77522046,0.00046575,120,"2025-11-22T22:33:37.587",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394668374,1763850817617,"fUST",-529.8798389,0.00046575,120,"2025-11-22T22:33:37.617",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394668375,1763850817647,"fUST",-500.0,0.00046575,120,"2025-11-22T22:33:37.647",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394668376,1763850817680,"fUST",-500.0,0.00046575,120,"2025-11-22T22:33:37.680",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394668377,1763850817710,"fUST",-804.85,0.00046575,120,"2025-11-22T22:33:37.710",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394668378,1763850817740,"fUST",-1318.33,0.00046575,120,"2025-11-22T22:33:37.740",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394668379,1763850817767,"fUST",-500.0,0.00046575,120,"2025-11-22T22:33:37.767",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394668380,1763850817795,"fUST",-500.0,0.00046575,120,"2025-11-22T22:33:37.795",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394668381,1763850817826,"fUST",-500.0,0.00046575,120,"2025-11-22T22:33:37.826",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394668382,1763850817853,"fUST",-509.91592697,0.00046575,120,"2025-11-22T22:33:37.853",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394668383,1763850817880,"fUST",-1073.9,0.00046575,120,"2025-11-22T22:33:37.880",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394668384,1763850817908,"fUST",-612.83,0.00046575,120,"2025-11-22T22:33:37.908",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394668385,1763850817935,"fUST",-520.36574419,0.00046575,120,"2025-11-22T22:33:37.935",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394668386,1763850817962,"fUST",-319.3707854,0.00046575,120,"2025-11-22T22:33:37.962",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394668387,1763850817988,"fUST",-504.32126578,0.00046575,120,"2025-11-22T22:33:37.988",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394668388,1763850818015,"fUST",-500.0,0.00046575,120,"2025-11-22T22:33:38.015",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394668389,1763850818040,"fUST",-500.0,0.00046575,120,"2025-11-22T22:33:38.040",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394668390,1763850818067,"fUST",-500.0,0.00046575,120,"2025-11-22T22:33:38.067",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394668391,1763850818091,"fUST",-520.84248695,0.00046575,120,"2025-11-22T22:33:38.091",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394668392,1763850818116,"fUST",-500.0,0.00046575,120,"2025-11-22T22:33:38.116",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394668393,1763850818141,"fUST",-554.17,0.00046575,120,"2025-11-22T22:33:38.141",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394668394,1763850818167,"fUST",-2068.32,0.00046575,120,"2025-11-22T22:33:38.167",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394668395,1763850818192,"fUST",-500.0,0.00046575,120,"2025-11-22T22:33:38.192",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394668396,1763850818218,"fUST",-500.0,0.00046575,120,"2025-11-22T22:33:38.218",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394668397,1763850818243,"fUST",-500.0,0.00046575,120,"2025-11-22T22:33:38.243",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394668398,1763850818268,"fUST",-1636.81,0.00046575,120,"2025-11-22T22:33:38.268",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394668399,1763850818294,"fUST",-576.1578064,0.00046575,120,"2025-11-22T22:33:38.294",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394668400,1763850818324,"fUST",-500.0,0.00046575,120,"2025-11-22T22:33:38.324",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394668401,1763850818352,"fUST",-3003.3,0.00046575,120,"2025-11-22T22:33:38.352",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394668402,1763850818378,"fUST",-539.83203747,0.00046575,120,"2025-11-22T22:33:38.378",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394668403,1763850818405,"fUST",-500.0,0.00046575,120,"2025-11-22T22:33:38.405",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394668404,1763850818432,"fUST",-500.0,0.00046575,120,"2025-11-22T22:33:38.432",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394668405,1763850818460,"fUST",-521.97750756,0.00046575,120,"2025-11-22T22:33:38.460",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394668406,1763850818487,"fUST",-777.56,0.00046575,120,"2025-11-22T22:33:38.487",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394668407,1763850818513,"fUST",-500.0,0.00046575,120,"2025-11-22T22:33:38.513",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394668408,1763850818539,"fUST",-500.0,0.00046575,120,"2025-11-22T22:33:38.539",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394668409,1763850818566,"fUST",-520.22359504,0.00046575,120,"2025-11-22T22:33:38.566",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394668410,1763850818592,"fUST",-282.08825029,0.00046575,120,"2025-11-22T22:33:38.592",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394668411,1763850818618,"fUST",-1907.76,0.00046575,120,"2025-11-22T22:33:38.618",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394668412,1763850818646,"fUST",-500.0,0.00046575,120,"2025-11-22T22:33:38.646",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394668413,1763850818677,"fUST",-500.0,0.00046575,120,"2025-11-22T22:33:38.677",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394668414,1763850818704,"fUST",-500.0,0.00046575,120,"2025-11-22T22:33:38.704",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394668415,1763850818744,"fUST",-500.0,0.00046575,120,"2025-11-22T22:33:38.744",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394668416,1763850818770,"fUST",-500.0,0.00046575,120,"2025-11-22T22:33:38.770",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394668417,1763850818801,"fUST",-560.43,0.00046575,120,"2025-11-22T22:33:38.801",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394668418,1763850818828,"fUST",-519.88883562,0.00046575,120,"2025-11-22T22:33:38.828",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394668419,1763850818853,"fUST",-500.0,0.00046575,120,"2025-11-22T22:33:38.853",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394668420,1763850818879,"fUST",-500.0,0.00046575,120,"2025-11-22T22:33:38.879",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394668421,1763850818904,"fUST",-500.0,0.00046575,120,"2025-11-22T22:33:38.904",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394668422,1763850818931,"fUST",-500.0,0.00046575,120,"2025-11-22T22:33:38.931",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394668423,1763850818962,"fUST",-526.2628472,0.00046575,120,"2025-11-22T22:33:38.962",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394668424,1763850819189,"fUST",-3975.59,0.00046575,120,"2025-11-22T22:33:39.189",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394668425,1763850819219,"fUST",-751.79,0.00046575,120,"2025-11-22T22:33:39.219",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394668426,1763850819245,"fUST",-500.0,0.00046575,120,"2025-11-22T22:33:39.245",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394668427,1763850819271,"fUST",-500.0,0.00046575,120,"2025-11-22T22:33:39.271",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394668428,1763850819296,"fUST",-500.0,0.00046575,120,"2025-11-22T22:33:39.296",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394668429,1763850819321,"fUST",-500.0,0.00046575,120,"2025-11-22T22:33:39.321",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394668430,1763850819347,"fUST",-542.13113849,0.00046575,120,"2025-11-22T22:33:39.347",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394668431,1763850819373,"fUST",-1269.02,0.00046575,120,"2025-11-22T22:33:39.373",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394668432,1763850819399,"fUST",-500.0,0.00046575,120,"2025-11-22T22:33:39.399",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394668433,1763850819427,"fUST",-500.0,0.00046575,120,"2025-11-22T22:33:39.427",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394668434,1763850819453,"fUST",-546.6159265,0.00046575,120,"2025-11-22T22:33:39.453",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394668435,1763850819477,"fUST",-753.83,0.00046575,120,"2025-11-22T22:33:39.477",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394668436,1763850819502,"fUST",-500.0,0.00046575,120,"2025-11-22T22:33:39.502",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394668437,1763850819528,"fUST",-500.0,0.00046575,120,"2025-11-22T22:33:39.528",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394668438,1763850819553,"fUST",-500.0,0.00046575,120,"2025-11-22T22:33:39.553",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394668439,1763850819578,"fUST",-1296.87,0.00046575,120,"2025-11-22T22:33:39.578",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394668440,1763850819604,"fUST",-500.0,0.00046575,120,"2025-11-22T22:33:39.604",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394668441,1763850819629,"fUST",-504.56699129,0.00046575,120,"2025-11-22T22:33:39.629",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394668442,1763850819657,"fUST",-1070.76,0.00046575,120,"2025-11-22T22:33:39.657",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394668443,1763850819682,"fUST",-500.0,0.00046575,120,"2025-11-22T22:33:39.682",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394668444,1763850819707,"fUST",-500.0,0.00046575,120,"2025-11-22T22:33:39.707",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394668445,1763850819752,"fUST",-500.0,0.00046575,120,"2025-11-22T22:33:39.752",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394668446,1763850819778,"fUST",-1117.81,0.00046575,120,"2025-11-22T22:33:39.778",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394668447,1763850819803,"fUST",-500.0,0.00046575,120,"2025-11-22T22:33:39.803",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394668448,1763850819828,"fUST",-548.03,0.00046575,120,"2025-11-22T22:33:39.828",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394668449,1763850819857,"fUST",-500.0,0.00046575,120,"2025-11-22T22:33:39.857",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394668450,1763850819881,"fUST",-500.0,0.00046575,120,"2025-11-22T22:33:39.881",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394668451,1763850819908,"fUST",-500.0,0.00046575,120,"2025-11-22T22:33:39.908",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394668452,1763850819932,"fUST",-541.12,0.00046575,120,"2025-11-22T22:33:39.932",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394668453,1763850819956,"fUST",-500.0,0.00046575,120,"2025-11-22T22:33:39.956",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394668454,1763850819984,"fUST",-500.0,0.00046575,120,"2025-11-22T22:33:39.984",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394668455,1763850820008,"fUST",-530.62084573,0.00046575,120,"2025-11-22T22:33:40.008",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394668456,1763850820032,"fUST",-513.47253043,0.00046575,120,"2025-11-22T22:33:40.032",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394668457,1763850820057,"fUST",-500.0,0.00046575,120,"2025-11-22T22:33:40.057",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394668458,1763850820083,"fUST",-1484.72,0.00046575,120,"2025-11-22T22:33:40.083",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394668459,1763850820107,"fUST",-856.8,0.00046575,120,"2025-11-22T22:33:40.107",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394668460,1763850820130,"fUST",-500.0,0.00046575,120,"2025-11-22T22:33:40.130",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394668461,1763850820154,"fUST",-500.0,0.00046575,120,"2025-11-22T22:33:40.154",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394668462,1763850820178,"fUST",-1509.89,0.00046575,120,"2025-11-22T22:33:40.178",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394668463,1763850820202,"fUST",-544.98376912,0.00046575,120,"2025-11-22T22:33:40.202",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394668464,1763850820227,"fUST",-578.33027722,0.00046575,120,"2025-11-22T22:33:40.227",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394668465,1763850820250,"fUST",-507.68955322,0.00046575,120,"2025-11-22T22:33:40.250",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394668466,1763850820274,"fUST",-500.0,0.00046575,120,"2025-11-22T22:33:40.274",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394668467,1763850820298,"fUST",-500.0,0.00046575,120,"2025-11-22T22:33:40.298",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394668468,1763850820324,"fUST",-343.52638961,0.00046575,120,"2025-11-22T22:33:40.324",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394668469,1763850820348,"fUST",-515.2701519,0.00046575,120,"2025-11-22T22:33:40.348",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394668470,1763850820373,"fUST",-500.0,0.00046575,120,"2025-11-22T22:33:40.373",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394668471,1763850820401,"fUST",-500.0,0.00046575,120,"2025-11-22T22:33:40.401",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394668472,1763850820427,"fUST",-500.0,0.00046575,120,"2025-11-22T22:33:40.427",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394668473,1763850820452,"fUST",-500.0,0.00046575,60,"2025-11-22T22:33:40.452",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394668474,1763850820477,"fUST",-639.41,0.00046575,120,"2025-11-22T22:33:40.477",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394668475,1763850820503,"fUST",-2168.89,0.00046575,120,"2025-11-22T22:33:40.503",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394668476,1763850820528,"fUST",-500.0,0.00046575,120,"2025-11-22T22:33:40.528",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394668477,1763850820554,"fUST",-2124.44,0.00046575,120,"2025-11-22T22:33:40.554",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394668478,1763850820578,"fUST",-516.57658964,0.00046575,120,"2025-11-22T22:33:40.578",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394668479,1763850820604,"fUST",-500.0,0.00046575,120,"2025-11-22T22:33:40.604",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394668480,1763850820628,"fUST",-500.0,0.00046575,120,"2025-11-22T22:33:40.628",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394668481,1763850820658,"fUST",-534.94,0.00046575,120,"2025-11-22T22:33:40.658",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394668482,1763850820682,"fUST",-500.0,0.00046575,120,"2025-11-22T22:33:40.682",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394668483,1763850820707,"fUST",-500.0,0.00046575,120,"2025-11-22T22:33:40.707",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394668484,1763850820734,"fUST",-500.0,0.00046575,120,"2025-11-22T22:33:40.734",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394668485,1763850820760,"fUST",-500.0,0.00046575,120,"2025-11-22T22:33:40.760",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394668486,1763850820785,"fUST",-500.0,0.00046575,120,"2025-11-22T22:33:40.785",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394668487,1763850820810,"fUST",-500.0,0.00046575,120,"2025-11-22T22:33:40.810",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394668488,1763850820834,"fUST",-534.84515141,0.00046575,120,"2025-11-22T22:33:40.834",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394668489,1763850820859,"fUST",-500.0,0.00046575,120,"2025-11-22T22:33:40.859",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394668490,1763850820887,"fUST",-625.69,0.00046575,120,"2025-11-22T22:33:40.887",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394668491,1763850820911,"fUST",-500.0,0.00046575,120,"2025-11-22T22:33:40.911",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394668492,1763850820935,"fUST",-500.0,0.00046575,120,"2025-11-22T22:33:40.935",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394668493,1763850820961,"fUST",-2260.36,0.00046575,120,"2025-11-22T22:33:40.961",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394668494,1763850820988,"fUST",-500.0,0.00046575,120,"2025-11-22T22:33:40.988",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394668495,1763850821012,"fUST",-500.0,0.00046575,120,"2025-11-22T22:33:41.012",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394668496,1763850821036,"fUST",-999.35,0.00046575,120,"2025-11-22T22:33:41.036",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394668497,1763850821060,"fUST",-181.44924134,0.00046575,120,"2025-11-22T22:33:41.060",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394668498,1763850821085,"fUST",-500.0,0.00046575,120,"2025-11-22T22:33:41.085",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394668499,1763850821108,"fUST",-500.0,0.00046575,120,"2025-11-22T22:33:41.108",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394668500,1763850821132,"fUST",-500.0,0.00046575,120,"2025-11-22T22:33:41.132",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394668501,1763850821157,"fUST",-500.0,0.00046575,120,"2025-11-22T22:33:41.157",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394668502,1763850821184,"fUST",-1841.69,0.00046575,120,"2025-11-22T22:33:41.184",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394668503,1763850821211,"fUST",-756.85,0.00046575,120,"2025-11-22T22:33:41.211",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394668504,1763850821235,"fUST",-500.0,0.00046575,30,"2025-11-22T22:33:41.235",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394668505,1763850821258,"fUST",-500.0,0.00046575,120,"2025-11-22T22:33:41.258",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394668506,1763850821282,"fUST",-500.0,0.00046575,120,"2025-11-22T22:33:41.282",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394668507,1763850821305,"fUST",-450.94801619,0.00046575,120,"2025-11-22T22:33:41.305",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394668508,1763850821331,"fUST",-838.95,0.00046575,120,"2025-11-22T22:33:41.331",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394668509,1763850821356,"fUST",-500.0,0.00046575,120,"2025-11-22T22:33:41.356",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394668510,1763850821380,"fUST",-473.12272468,0.00046575,120,"2025-11-22T22:33:41.380",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394668511,1763850821405,"fUST",-500.0,0.00046575,120,"2025-11-22T22:33:41.405",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394668512,1763850821429,"fUST",-500.0,0.00046575,120,"2025-11-22T22:33:41.429",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394668513,1763850821454,"fUST",-795.1,0.00046575,120,"2025-11-22T22:33:41.454",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394668514,1763850821479,"fUST",-1338.29,0.00046575,120,"2025-11-22T22:33:41.479",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394668515,1763850821503,"fUST",-2432.1,0.00046575,120,"2025-11-22T22:33:41.503",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394668516,1763850821527,"fUST",-500.0,0.00046575,120,"2025-11-22T22:33:41.527",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394668517,1763850821551,"fUST",-512.72038966,0.00046575,120,"2025-11-22T22:33:41.551",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394668518,1763850821576,"fUST",-500.0,0.00046575,120,"2025-11-22T22:33:41.576",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394668519,1763850821724,"fUST",-500.0,0.00046575,120,"2025-11-22T22:33:41.724",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394668520,1763850821778,"fUST",-500.0,0.00046575,120,"2025-11-22T22:33:41.778",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394668521,1763850821805,"fUST",-500.0,0.00046575,120,"2025-11-22T22:33:41.805",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394668522,1763850821830,"fUST",-500.0,0.00046575,120,"2025-11-22T22:33:41.830",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394668523,1763850821856,"fUST",-510.77,0.00046575,120,"2025-11-22T22:33:41.856",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394668524,1763850821881,"fUST",-519.36,0.00046575,120,"2025-11-22T22:33:41.881",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394668525,1763850821907,"fUST",-2210.59,0.00046575,120,"2025-11-22T22:33:41.907",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394668526,1763850821932,"fUST",-593.54240709,0.00046575,120,"2025-11-22T22:33:41.932",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394668527,1763850821958,"fUST",-1569.42,0.00046575,120,"2025-11-22T22:33:41.958",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394668528,1763850821984,"fUST",-2271.94,0.00046575,120,"2025-11-22T22:33:41.984",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394668529,1763850822010,"fUST",-500.0,0.00046575,120,"2025-11-22T22:33:42.010",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394668530,1763850822034,"fUST",-500.0,0.00046575,120,"2025-11-22T22:33:42.034",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394668531,1763850822061,"fUST",-312.25499534,0.00046575,120,"2025-11-22T22:33:42.061",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394668532,1763850822087,"fUST",-941.85,0.00046575,120,"2025-11-22T22:33:42.087",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394668533,1763850822114,"fUST",-416.09137594,0.00046575,120,"2025-11-22T22:33:42.114",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394668534,1763850822140,"fUST",-500.0,0.00046575,120,"2025-11-22T22:33:42.140",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394668535,1763850822166,"fUST",-500.0,0.00046575,120,"2025-11-22T22:33:42.166",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394668536,1763850822192,"fUST",-500.0,0.00046575,120,"2025-11-22T22:33:42.192",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394668537,1763850822219,"fUST",-1509.76,0.00046575,120,"2025-11-22T22:33:42.219",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394668538,1763850822243,"fUST",-500.0,0.00046575,120,"2025-11-22T22:33:42.243",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394668539,1763850822269,"fUST",-1296.16,0.00046575,120,"2025-11-22T22:33:42.269",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394668540,1763850822293,"fUST",-997.69,0.00046575,120,"2025-11-22T22:33:42.293",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394668541,1763850822318,"fUST",-579.12,0.00046575,120,"2025-11-22T22:33:42.318",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394668542,1763850822342,"fUST",-500.0,0.00046575,120,"2025-11-22T22:33:42.342",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394668543,1763850822367,"fUST",-500.0,0.00046575,120,"2025-11-22T22:33:42.367",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394668544,1763850822394,"fUST",-580.05,0.00046575,120,"2025-11-22T22:33:42.394",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394668545,1763850822421,"fUST",-500.0,0.00046575,120,"2025-11-22T22:33:42.421",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394668546,1763850822448,"fUST",-500.0,0.00046575,120,"2025-11-22T22:33:42.448",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394668547,1763850822473,"fUST",-500.0,0.00046575,120,"2025-11-22T22:33:42.473",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394668548,1763850822497,"fUST",-1829.26,0.00046575,120,"2025-11-22T22:33:42.497",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394668549,1763850822521,"fUST",-500.0,0.00046575,120,"2025-11-22T22:33:42.521",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394668550,1763850822545,"fUST",-500.0,0.00046575,120,"2025-11-22T22:33:42.545",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394668551,1763850822568,"fUST",-647.16,0.00046575,120,"2025-11-22T22:33:42.568",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394668552,1763850822594,"fUST",-500.0,0.00046575,120,"2025-11-22T22:33:42.594",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394668553,1763850822618,"fUST",-500.0,0.00046575,120,"2025-11-22T22:33:42.618",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394668554,1763850822642,"fUST",-500.0,0.00046575,120,"2025-11-22T22:33:42.642",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394668555,1763850822671,"fUST",-416.43601525,0.00046575,120,"2025-11-22T22:33:42.671",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394668556,1763850822697,"fUST",-500.0,0.00046575,120,"2025-11-22T22:33:42.697",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394668557,1763850822724,"fUST",-500.0,0.00046575,120,"2025-11-22T22:33:42.724",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394668558,1763850822752,"fUST",-500.0,0.00046575,120,"2025-11-22T22:33:42.752",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394668559,1763850822779,"fUST",-500.0,0.00046575,120,"2025-11-22T22:33:42.779",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394668560,1763850822806,"fUST",-3107.23,0.00046575,120,"2025-11-22T22:33:42.806",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394668561,1763850822833,"fUST",-579.10224987,0.00046575,120,"2025-11-22T22:33:42.833",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394668562,1763850822862,"fUST",-500.0,0.00046575,120,"2025-11-22T22:33:42.862",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394668563,1763850822889,"fUST",-4100.95,0.00046575,120,"2025-11-22T22:33:42.889",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394668564,1763850822916,"fUST",-500.0,0.00046575,120,"2025-11-22T22:33:42.916",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394668565,1763850822941,"fUST",-500.0,0.00046575,120,"2025-11-22T22:33:42.941",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394668566,1763850822968,"fUST",-500.0,0.00046575,120,"2025-11-22T22:33:42.968",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394668567,1763850822993,"fUST",-558.74,0.00046575,120,"2025-11-22T22:33:42.993",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394668568,1763850823018,"fUST",-287.11967537,0.00046575,120,"2025-11-22T22:33:43.018",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394668569,1763850823043,"fUST",-500.0,0.00046575,120,"2025-11-22T22:33:43.043",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394668570,1763850823070,"fUST",-500.0,0.00046575,120,"2025-11-22T22:33:43.070",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394668571,1763850823094,"fUST",-152.1799553,0.00046575,120,"2025-11-22T22:33:43.094",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394668572,1763850823119,"fUST",-500.0,0.00046575,120,"2025-11-22T22:33:43.119",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394668573,1763850823143,"fUST",-814.85,0.00046575,120,"2025-11-22T22:33:43.143",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394668574,1763850823169,"fUST",-508.86473548,0.00046575,120,"2025-11-22T22:33:43.169",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394668575,1763850823194,"fUST",-500.0,0.00046575,120,"2025-11-22T22:33:43.194",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394668576,1763850823219,"fUST",-500.0,0.00046575,120,"2025-11-22T22:33:43.219",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394668577,1763850823260,"fUST",-705.5,0.00046575,120,"2025-11-22T22:33:43.260",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394668578,1763850823288,"fUST",-545.85138621,0.00046575,120,"2025-11-22T22:33:43.288",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394668579,1763850823317,"fUST",-4856.33,0.00046575,120,"2025-11-22T22:33:43.317",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394668580,1763850823344,"fUST",-1994.12,0.00046575,120,"2025-11-22T22:33:43.344",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394668581,1763850823372,"fUST",-1154.21,0.00046575,120,"2025-11-22T22:33:43.372",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394668582,1763850823398,"fUST",-391.34271266,0.00046575,120,"2025-11-22T22:33:43.398",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394668583,1763850823425,"fUST",-500.0,0.00046575,120,"2025-11-22T22:33:43.425",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394668584,1763850823451,"fUST",-9668.64,0.00046575,120,"2025-11-22T22:33:43.451",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394668585,1763850823477,"fUST",-1753.8,0.00046575,120,"2025-11-22T22:33:43.477",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394668586,1763850823504,"fUST",-1574.88,0.00046575,120,"2025-11-22T22:33:43.504",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394668587,1763850823529,"fUST",-500.0,0.00046575,120,"2025-11-22T22:33:43.529",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394668588,1763850823556,"fUST",-585.64367901,0.00046575,120,"2025-11-22T22:33:43.556",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394668589,1763850823581,"fUST",-500.0,0.00046575,120,"2025-11-22T22:33:43.581",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394668590,1763850823608,"fUST",-500.0,0.00046575,120,"2025-11-22T22:33:43.608",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394668591,1763850823634,"fUST",-500.0,0.00046575,120,"2025-11-22T22:33:43.634",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394668592,1763850823663,"fUST",-1235.33,0.00046575,120,"2025-11-22T22:33:43.663",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394668593,1763850823689,"fUST",-572.05,0.00046575,120,"2025-11-22T22:33:43.689",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394668594,1763850823715,"fUST",-500.0,0.00046575,120,"2025-11-22T22:33:43.715",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394668595,1763850823743,"fUST",-500.0,0.00046575,120,"2025-11-22T22:33:43.743",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394668596,1763850823771,"fUST",-1187.0508306,0.00046575,30,"2025-11-22T22:33:43.771",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394668597,1763850823798,"fUST",-1514.98,0.00046575,120,"2025-11-22T22:33:43.798",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394668598,1763850823826,"fUST",-500.0,0.00046575,120,"2025-11-22T22:33:43.826",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394668599,1763850823853,"fUST",-500.0,0.00046575,120,"2025-11-22T22:33:43.853",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394668600,1763850823879,"fUST",-1441.86,0.00046575,120,"2025-11-22T22:33:43.879",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394668601,1763850823906,"fUST",-500.0,0.00046575,120,"2025-11-22T22:33:43.906",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394668602,1763850823932,"fUST",-537.71708657,0.00046575,120,"2025-11-22T22:33:43.932",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394668603,1763850823958,"fUST",-851.95,0.00046575,120,"2025-11-22T22:33:43.958",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394668604,1763850823984,"fUST",-721.3,0.00046575,120,"2025-11-22T22:33:43.984",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394668605,1763850824016,"fUST",-500.0,0.00046575,120,"2025-11-22T22:33:44.016",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394668606,1763850824043,"fUST",-4578.02,0.00046575,120,"2025-11-22T22:33:44.043",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394668607,1763850824071,"fUST",-500.0,0.00046575,120,"2025-11-22T22:33:44.071",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394668608,1763850824100,"fUST",-2830.56,0.00046575,120,"2025-11-22T22:33:44.100",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394668609,1763850824126,"fUST",-645.71,0.00046575,120,"2025-11-22T22:33:44.126",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394668610,1763850824152,"fUST",-500.0,0.00046575,120,"2025-11-22T22:33:44.152",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394668611,1763850824178,"fUST",-500.0,0.00046575,120,"2025-11-22T22:33:44.178",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394668612,1763850824204,"fUST",-500.0,0.00046575,120,"2025-11-22T22:33:44.204",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394668613,1763850824230,"fUST",-500.0,0.00046849,120,"2025-11-22T22:33:44.230",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394668614,1763850824255,"fUST",-533.13285151,0.00046849,120,"2025-11-22T22:33:44.255",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394668615,1763850824476,"fUST",-500.0,0.00046849,120,"2025-11-22T22:33:44.476",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394668616,1763850824503,"fUST",-565.81160912,0.00046849,120,"2025-11-22T22:33:44.503",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394668617,1763850824529,"fUST",-500.0,0.00046849,120,"2025-11-22T22:33:44.529",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394668618,1763850824554,"fUST",-500.0,0.00046849,120,"2025-11-22T22:33:44.554",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394668619,1763850824579,"fUST",-457.19489115,0.00046849,120,"2025-11-22T22:33:44.579",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394668620,1763850824603,"fUST",-1000.0,0.00046849,30,"2025-11-22T22:33:44.603",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394668621,1763850824630,"fUST",-608.91855354,0.00046849,120,"2025-11-22T22:33:44.630",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394668622,1763850824661,"fUST",-506.37194229,0.00046849,120,"2025-11-22T22:33:44.661",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394668623,1763850824686,"fUST",-1085.03,0.00046849,120,"2025-11-22T22:33:44.686",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394668624,1763850824714,"fUST",-639.15198012,0.00046849,30,"2025-11-22T22:33:44.714",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394668625,1763850824739,"fUST",-500.0,0.00046849,120,"2025-11-22T22:33:44.739",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394668626,1763850824764,"fUST",-500.0,0.00046849,120,"2025-11-22T22:33:44.764",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394668627,1763850824789,"fUST",-500.0,0.00046849,120,"2025-11-22T22:33:44.789",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394668628,1763850824815,"fUST",-1454.2,0.00046849,120,"2025-11-22T22:33:44.815",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394668629,1763850824840,"fUST",-500.0,0.00046849,120,"2025-11-22T22:33:44.840",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394668630,1763850824866,"fUST",-500.0,0.00046849,120,"2025-11-22T22:33:44.866",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394668631,1763850824891,"fUST",-500.0,0.00046849,120,"2025-11-22T22:33:44.891",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394668632,1763850824917,"fUST",-500.0,0.00046849,120,"2025-11-22T22:33:44.917",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394668633,1763850824943,"fUST",-457.06026524,0.00046849,120,"2025-11-22T22:33:44.943",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394668634,1763850824970,"fUST",-500.0,0.00046849,120,"2025-11-22T22:33:44.970",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394668635,1763850824995,"fUST",-271.78396984,0.00046849,120,"2025-11-22T22:33:44.995",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394668636,1763850825022,"fUST",-2430.68,0.00046849,120,"2025-11-22T22:33:45.022",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394668637,1763850825048,"fUST",-380.39072372,0.00046849,120,"2025-11-22T22:33:45.048",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394668638,1763850825073,"fUST",-500.0,0.00046849,120,"2025-11-22T22:33:45.073",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394668639,1763850825098,"fUST",-432.43721147,0.00046849,120,"2025-11-22T22:33:45.098",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394668640,1763850825123,"fUST",-542.68513432,0.00046849,120,"2025-11-22T22:33:45.123",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394668641,1763850825148,"fUST",-500.0,0.00046849,120,"2025-11-22T22:33:45.148",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394668642,1763850825173,"fUST",-500.0,0.00046849,120,"2025-11-22T22:33:45.173",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394668643,1763850825198,"fUST",-500.0,0.00046849,120,"2025-11-22T22:33:45.198",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394668644,1763850825224,"fUST",-371.52665844,0.00046849,120,"2025-11-22T22:33:45.224",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394668645,1763850825248,"fUST",-336.37862305,0.00046849,120,"2025-11-22T22:33:45.248",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394668646,1763850825273,"fUST",-500.0,0.00046849,120,"2025-11-22T22:33:45.273",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394668647,1763850825298,"fUST",-709.47,0.00046849,120,"2025-11-22T22:33:45.298",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394668648,1763850825323,"fUST",-602.68023878,0.00046849,120,"2025-11-22T22:33:45.323",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394668649,1763850825348,"fUST",-500.0,0.00046849,120,"2025-11-22T22:33:45.348",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394668650,1763850825374,"fUST",-404.24685349,0.00046849,120,"2025-11-22T22:33:45.374",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394668651,1763850825400,"fUST",-522.28501383,0.00046849,120,"2025-11-22T22:33:45.400",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394668652,1763850825430,"fUST",-548.67326455,0.00046849,120,"2025-11-22T22:33:45.430",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394668653,1763850825457,"fUST",-316.46814317,0.00046849,120,"2025-11-22T22:33:45.457",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394668654,1763850825482,"fUST",-500.0,0.00046849,120,"2025-11-22T22:33:45.482",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394668655,1763850825507,"fUST",-279.21111337,0.00046849,120,"2025-11-22T22:33:45.507",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394668656,1763850825532,"fUST",-500.0,0.00046849,120,"2025-11-22T22:33:45.532",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394668657,1763850825557,"fUST",-500.0,0.00046849,120,"2025-11-22T22:33:45.557",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394668658,1763850825582,"fUST",-500.0,0.00046849,120,"2025-11-22T22:33:45.582",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394668659,1763850825607,"fUST",-205.82670307,0.00046849,120,"2025-11-22T22:33:45.607",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394668660,1763850825631,"fUST",-288.46037404,0.00046849,120,"2025-11-22T22:33:45.631",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394668661,1763850825661,"fUST",-1684.24,0.00046849,120,"2025-11-22T22:33:45.661",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394668662,1763850825686,"fUST",-500.0,0.00046849,120,"2025-11-22T22:33:45.686",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394668663,1763850825712,"fUST",-283.67397305,0.00046849,120,"2025-11-22T22:33:45.712",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394668664,1763850825736,"fUST",-633.89745565,0.00046849,120,"2025-11-22T22:33:45.736",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394668665,1763850825760,"fUST",-564.14,0.00046849,120,"2025-11-22T22:33:45.760",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394668666,1763850825785,"fUST",-467.33701165,0.00046849,120,"2025-11-22T22:33:45.785",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394668667,1763850825810,"fUST",-500.0,0.00046849,120,"2025-11-22T22:33:45.810",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394668668,1763850825836,"fUST",-500.0,0.00046849,120,"2025-11-22T22:33:45.836",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394668669,1763850825861,"fUST",-362.38888935,0.00046849,120,"2025-11-22T22:33:45.861",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394668670,1763850825885,"fUST",-454.94754051,0.00046849,120,"2025-11-22T22:33:45.885",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394668671,1763850825909,"fUST",-509.32600815,0.00046849,120,"2025-11-22T22:33:45.909",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394668672,1763850825934,"fUST",-276.01048681,0.00046849,120,"2025-11-22T22:33:45.934",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394668673,1763850825959,"fUST",-218.05066182,0.00046849,120,"2025-11-22T22:33:45.959",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394668674,1763850825983,"fUST",-500.0,0.00046849,120,"2025-11-22T22:33:45.983",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394668675,1763850826008,"fUST",-500.0,0.00046849,120,"2025-11-22T22:33:46.008",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394668676,1763850826033,"fUST",-500.0,0.00046849,120,"2025-11-22T22:33:46.033",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394668677,1763850826058,"fUST",-424.65242847,0.00046849,120,"2025-11-22T22:33:46.058",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394668678,1763850826083,"fUST",-324.4755957,0.00046849,120,"2025-11-22T22:33:46.083",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394668679,1763850826108,"fUST",-512.42014102,0.00046849,120,"2025-11-22T22:33:46.108",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394668680,1763850826131,"fUST",-469.38272385,0.00046849,120,"2025-11-22T22:33:46.131",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394668681,1763850826156,"fUST",-347.55950932,0.00046849,120,"2025-11-22T22:33:46.156",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394668682,1763850826180,"fUST",-507.97222901,0.00046849,120,"2025-11-22T22:33:46.180",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394668683,1763850826204,"fUST",-500.0,0.00046849,120,"2025-11-22T22:33:46.204",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394668684,1763850826230,"fUST",-531.07672892,0.00046849,120,"2025-11-22T22:33:46.230",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394668685,1763850826254,"fUST",-503.75403798,0.00046849,120,"2025-11-22T22:33:46.254",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394668686,1763850826278,"fUST",-526.57662007,0.00046849,120,"2025-11-22T22:33:46.278",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394668687,1763850826304,"fUST",-513.78474157,0.00046849,30,"2025-11-22T22:33:46.304",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394668688,1763850826329,"fUST",-500.0,0.00046849,120,"2025-11-22T22:33:46.329",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394668689,1763850826354,"fUST",-500.0,0.00046849,120,"2025-11-22T22:33:46.354",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394668690,1763850826379,"fUST",-615.3,0.00046849,120,"2025-11-22T22:33:46.379",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394668691,1763850826404,"fUST",-500.0,0.00046849,120,"2025-11-22T22:33:46.404",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394668692,1763850826428,"fUST",-525.42996384,0.00046849,120,"2025-11-22T22:33:46.428",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394668693,1763850826454,"fUST",-233.60486232,0.00046849,120,"2025-11-22T22:33:46.454",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394668694,1763850826479,"fUST",-776.39,0.00046849,120,"2025-11-22T22:33:46.479",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394668695,1763850826503,"fUST",-500.0,0.00046849,120,"2025-11-22T22:33:46.503",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394668696,1763850826527,"fUST",-396.9790735,0.00046849,120,"2025-11-22T22:33:46.527",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394668697,1763850826551,"fUST",-500.0,0.00046849,120,"2025-11-22T22:33:46.551",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394668698,1763850826576,"fUST",-171.03652225,0.00046849,120,"2025-11-22T22:33:46.576",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394668699,1763850826600,"fUST",-500.0,0.00046849,120,"2025-11-22T22:33:46.600",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394668700,1763850826625,"fUST",-500.0,0.00046849,120,"2025-11-22T22:33:46.625",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394668701,1763850826650,"fUST",-535.82348736,0.00046849,120,"2025-11-22T22:33:46.650",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394668702,1763850826678,"fUST",-541.05048646,0.00046849,120,"2025-11-22T22:33:46.678",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394668703,1763850826704,"fUST",-500.0,0.00046849,120,"2025-11-22T22:33:46.704",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394668704,1763850826729,"fUST",-235.63773418,0.00046849,120,"2025-11-22T22:33:46.729",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394668705,1763850826754,"fUST",-520.33760321,0.00046849,30,"2025-11-22T22:33:46.754",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394668706,1763850826780,"fUST",-411.50397929,0.00046849,120,"2025-11-22T22:33:46.780",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394668707,1763850826804,"fUST",-293.42973273,0.00046849,120,"2025-11-22T22:33:46.804",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394668708,1763850826830,"fUST",-1335.23,0.00046849,120,"2025-11-22T22:33:46.830",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394668709,1763850826967,"fUST",-198.27013762,0.00046849,120,"2025-11-22T22:33:46.967",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394668710,1763850827018,"fUST",-500.0,0.00046849,120,"2025-11-22T22:33:47.018",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394668711,1763850827044,"fUST",-332.41743665,0.00046849,120,"2025-11-22T22:33:47.044",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394668712,1763850827067,"fUST",-572.1,0.00046849,120,"2025-11-22T22:33:47.067",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394668713,1763850827092,"fUST",-509.15363004,0.00046849,120,"2025-11-22T22:33:47.092",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394668714,1763850827117,"fUST",-500.0,0.00046849,120,"2025-11-22T22:33:47.117",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394668715,1763850827140,"fUST",-500.0,0.00046849,120,"2025-11-22T22:33:47.140",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394668716,1763850827164,"fUST",-500.0,0.00046849,120,"2025-11-22T22:33:47.164",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394668717,1763850827188,"fUST",-440.12211893,0.00046849,120,"2025-11-22T22:33:47.188",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394668718,1763850827212,"fUST",-500.0,0.00046849,120,"2025-11-22T22:33:47.212",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394668719,1763850827237,"fUST",-204.08395105,0.00046849,120,"2025-11-22T22:33:47.237",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394668720,1763850827263,"fUST",-500.0,0.00046849,120,"2025-11-22T22:33:47.263",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394668721,1763850827289,"fUST",-516.36655501,0.00046849,120,"2025-11-22T22:33:47.289",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394668722,1763850827316,"fUST",-518.75744473,0.00046849,120,"2025-11-22T22:33:47.316",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394668723,1763850827341,"fUST",-500.0,0.00046849,120,"2025-11-22T22:33:47.341",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394668724,1763850827367,"fUST",-500.0,0.00046849,120,"2025-11-22T22:33:47.367",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394668725,1763850827393,"fUST",-500.0,0.00046849,120,"2025-11-22T22:33:47.393",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394668726,1763850827418,"fUST",-500.0,0.00046849,120,"2025-11-22T22:33:47.418",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394668727,1763850827443,"fUST",-500.0,0.00046849,120,"2025-11-22T22:33:47.443",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394668728,1763850827469,"fUST",-500.0,0.00046849,120,"2025-11-22T22:33:47.469",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394668729,1763850827494,"fUST",-237.32056406,0.00046849,120,"2025-11-22T22:33:47.494",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394668730,1763850827519,"fUST",-723.67,0.00046849,120,"2025-11-22T22:33:47.519",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394668731,1763850827544,"fUST",-500.0,0.00046849,120,"2025-11-22T22:33:47.544",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394668732,1763850827569,"fUST",-500.0,0.00046849,120,"2025-11-22T22:33:47.569",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394668733,1763850827593,"fUST",-72.51227064,0.00046849,120,"2025-11-22T22:33:47.593",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394668734,1763850840803,"fUST",-169.0,0.00028658,30,"2025-11-22T22:34:00.803",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394668735,1763850840834,"fUST",-177.01461475,0.00031,120,"2025-11-22T22:34:00.834",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394668736,1763850840861,"fUST",-177.01461475,0.000319,120,"2025-11-22T22:34:00.861",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394668737,1763850840887,"fUST",-155.0,0.00031945,49,"2025-11-22T22:34:00.887",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394668738,1763850840917,"fUST",-177.01461475,0.000329,120,"2025-11-22T22:34:00.917",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394668739,1763850840944,"fUST",-1162.36070326,0.000332,117,"2025-11-22T22:34:00.944",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394668740,1763850840970,"fUST",-1162.36070326,0.000332,117,"2025-11-22T22:34:00.970",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394668741,1763850840995,"fUST",-1162.36070326,0.000332,117,"2025-11-22T22:34:00.995",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394668742,1763850841023,"fUST",-162.0,0.00036877,93,"2025-11-22T22:34:01.023",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394668743,1763850841059,"fUST",-500.0,0.00046575,120,"2025-11-22T22:34:01.059",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394668744,1763850841084,"fUST",-500.0,0.00046575,120,"2025-11-22T22:34:01.084",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394668745,1763850841111,"fUST",-1770.44,0.00046575,120,"2025-11-22T22:34:01.111",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394668746,1763850841137,"fUST",-500.0,0.00046575,120,"2025-11-22T22:34:01.137",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394668747,1763850841162,"fUST",-500.0,0.00046575,120,"2025-11-22T22:34:01.162",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394668748,1763850841188,"fUST",-500.0,0.00046575,120,"2025-11-22T22:34:01.188",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394668749,1763850841214,"fUST",-500.0,0.00046575,120,"2025-11-22T22:34:01.214",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394668750,1763850841239,"fUST",-196.04445438,0.00046575,120,"2025-11-22T22:34:01.239",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394668751,1763850841264,"fUST",-336.02698813,0.00046575,120,"2025-11-22T22:34:01.264",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394668752,1763850841289,"fUST",-500.0,0.00046575,120,"2025-11-22T22:34:01.289",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394668753,1763850841313,"fUST",-1216.15,0.00046575,120,"2025-11-22T22:34:01.313",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394668754,1763850841338,"fUST",-1055.61,0.00046575,120,"2025-11-22T22:34:01.338",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394668755,1763850841364,"fUST",-994.61,0.00046575,120,"2025-11-22T22:34:01.364",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394668756,1763850841389,"fUST",-587.29,0.00046575,120,"2025-11-22T22:34:01.389",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394668757,1763850841414,"fUST",-500.0,0.00046575,120,"2025-11-22T22:34:01.414",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394668758,1763850841441,"fUST",-427.48772936,0.00046849,120,"2025-11-22T22:34:01.441",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394668759,1763850841468,"fUST",-531.34593009,0.00046849,120,"2025-11-22T22:34:01.468",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394668760,1763850841492,"fUST",-500.0,0.00046849,120,"2025-11-22T22:34:01.492",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394668761,1763850841517,"fUST",-500.0,0.00046849,120,"2025-11-22T22:34:01.517",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394668762,1763850841542,"fUST",-500.0,0.00046849,120,"2025-11-22T22:34:01.542",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394668763,1763850841567,"fUST",-500.0,0.00046849,120,"2025-11-22T22:34:01.567",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394668764,1763850841592,"fUST",-500.0,0.00046849,120,"2025-11-22T22:34:01.592",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394668765,1763850841617,"fUST",-500.0,0.00046849,120,"2025-11-22T22:34:01.617",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394668766,1763850841848,"fUST",-521.95478326,0.00046849,120,"2025-11-22T22:34:01.848",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394668767,1763850841874,"fUST",-224.36814998,0.00046849,120,"2025-11-22T22:34:01.874",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394668768,1763850841899,"fUST",-500.0,0.00046849,120,"2025-11-22T22:34:01.899",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394668769,1763850841923,"fUST",-536.89,0.00046849,120,"2025-11-22T22:34:01.923",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394668770,1763850841948,"fUST",-500.0,0.00046849,120,"2025-11-22T22:34:01.948",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394668771,1763850841974,"fUST",-500.0,0.00046849,120,"2025-11-22T22:34:01.974",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394668772,1763850841998,"fUST",-500.0,0.00046849,120,"2025-11-22T22:34:01.998",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394668773,1763850842027,"fUST",-538.13179067,0.00046849,120,"2025-11-22T22:34:02.027",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394668774,1763850842052,"fUST",-500.0,0.00046849,120,"2025-11-22T22:34:02.052",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394668775,1763850842077,"fUST",-528.39144927,0.00046849,120,"2025-11-22T22:34:02.077",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394668776,1763850842102,"fUST",-500.0,0.00046849,120,"2025-11-22T22:34:02.102",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394668777,1763850842126,"fUST",-500.0,0.00046849,120,"2025-11-22T22:34:02.126",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394668778,1763850842150,"fUST",-2331.83,0.00046849,120,"2025-11-22T22:34:02.150",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394668779,1763850842175,"fUST",-500.0,0.00046849,30,"2025-11-22T22:34:02.175",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394668780,1763850842199,"fUST",-500.0,0.00046849,120,"2025-11-22T22:34:02.199",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394668781,1763850842223,"fUST",-514.17142797,0.00046849,120,"2025-11-22T22:34:02.223",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394668782,1763850842247,"fUST",-500.0,0.00046849,120,"2025-11-22T22:34:02.247",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394668783,1763850842271,"fUST",-500.0,0.00046849,120,"2025-11-22T22:34:02.271",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394668784,1763850842296,"fUST",-536.5773572,0.00046849,120,"2025-11-22T22:34:02.296",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394668785,1763850842321,"fUST",-514.65928246,0.00046849,120,"2025-11-22T22:34:02.321",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394668786,1763850842348,"fUST",-636.73,0.00046849,120,"2025-11-22T22:34:02.348",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394668787,1763850842373,"fUST",-500.0,0.00046849,120,"2025-11-22T22:34:02.373",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394668788,1763850842399,"fUST",-529.88901389,0.00046849,120,"2025-11-22T22:34:02.399",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394668789,1763850842425,"fUST",-500.0,0.00046849,120,"2025-11-22T22:34:02.425",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394668790,1763850842450,"fUST",-500.0,0.00046849,120,"2025-11-22T22:34:02.450",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394668791,1763850842476,"fUST",-1000.0,0.00046849,120,"2025-11-22T22:34:02.476",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394668792,1763850842500,"fUST",-500.0,0.00046849,120,"2025-11-22T22:34:02.500",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394668793,1763850842529,"fUST",-500.0,0.00046849,120,"2025-11-22T22:34:02.529",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394668794,1763850842552,"fUST",-336.71765967,0.00046849,120,"2025-11-22T22:34:02.552",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394668795,1763850842576,"fUST",-509.7316953,0.00046849,120,"2025-11-22T22:34:02.576",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394668796,1763850842603,"fUST",-524.27488124,0.00046849,120,"2025-11-22T22:34:02.603",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394668797,1763850842628,"fUST",-500.0,0.00046849,120,"2025-11-22T22:34:02.628",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394668798,1763850842653,"fUST",-500.0,0.00046849,120,"2025-11-22T22:34:02.653",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394668799,1763850842683,"fUST",-1359.05,0.00046849,120,"2025-11-22T22:34:02.683",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394668800,1763850842709,"fUST",-395.84946047,0.00046849,120,"2025-11-22T22:34:02.709",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394668801,1763850842735,"fUST",-503.28638506,0.00046849,120,"2025-11-22T22:34:02.735",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394668802,1763850842760,"fUST",-500.0,0.00046849,120,"2025-11-22T22:34:02.760",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394668803,1763850842785,"fUST",-1834.27,0.00046849,120,"2025-11-22T22:34:02.785",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394668804,1763850842811,"fUST",-517.49878552,0.00046849,120,"2025-11-22T22:34:02.811",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394668805,1763850842836,"fUST",-500.0,0.00046849,120,"2025-11-22T22:34:02.836",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394668806,1763850842861,"fUST",-500.0,0.00046849,120,"2025-11-22T22:34:02.861",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394668807,1763850842885,"fUST",-517.94177873,0.00046849,120,"2025-11-22T22:34:02.885",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394668808,1763850842911,"fUST",-500.0,0.00046849,120,"2025-11-22T22:34:02.911",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394668809,1763850842936,"fUST",-500.0,0.00046849,120,"2025-11-22T22:34:02.936",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394668810,1763850842961,"fUST",-553.55,0.00046849,120,"2025-11-22T22:34:02.961",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394668811,1763850842987,"fUST",-500.0,0.00046849,120,"2025-11-22T22:34:02.987",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394668812,1763850843013,"fUST",-500.0,0.00046849,120,"2025-11-22T22:34:03.013",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394668813,1763850843041,"fUST",-500.0,0.00046849,120,"2025-11-22T22:34:03.041",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394668814,1763850843068,"fUST",-500.0,0.00046849,120,"2025-11-22T22:34:03.068",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394668815,1763850843094,"fUST",-500.0,0.00046849,120,"2025-11-22T22:34:03.094",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394668816,1763850843119,"fUST",-600.09,0.00046849,120,"2025-11-22T22:34:03.119",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394668817,1763850843145,"fUST",-500.0,0.00046849,120,"2025-11-22T22:34:03.145",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394668818,1763850843171,"fUST",-500.0,0.00046849,120,"2025-11-22T22:34:03.171",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394668819,1763850843196,"fUST",-518.65396534,0.00046849,120,"2025-11-22T22:34:03.196",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394668820,1763850843220,"fUST",-500.0,0.00046849,120,"2025-11-22T22:34:03.220",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394668821,1763850843245,"fUST",-500.0,0.00046849,120,"2025-11-22T22:34:03.245",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394668822,1763850843272,"fUST",-1675.44,0.00046849,120,"2025-11-22T22:34:03.272",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394668823,1763850843298,"fUST",-500.0,0.00046849,120,"2025-11-22T22:34:03.298",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394668824,1763850843323,"fUST",-522.51840505,0.00046849,120,"2025-11-22T22:34:03.323",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394668825,1763850843354,"fUST",-500.0,0.00046849,120,"2025-11-22T22:34:03.354",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394668826,1763850843380,"fUST",-500.0,0.00046849,120,"2025-11-22T22:34:03.380",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394668827,1763850843407,"fUST",-500.0,0.00046849,120,"2025-11-22T22:34:03.407",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394668828,1763850843433,"fUST",-500.0,0.00046849,120,"2025-11-22T22:34:03.433",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394668829,1763850843461,"fUST",-1457.17,0.00046849,120,"2025-11-22T22:34:03.461",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394668830,1763850843486,"fUST",-500.0,0.00046849,120,"2025-11-22T22:34:03.486",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394668831,1763850843512,"fUST",-500.0,0.00046849,120,"2025-11-22T22:34:03.512",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394668832,1763850843537,"fUST",-500.0,0.00046849,120,"2025-11-22T22:34:03.537",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394668833,1763850843562,"fUST",-500.0,0.00046849,120,"2025-11-22T22:34:03.562",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394668834,1763850843587,"fUST",-500.0,0.00046849,120,"2025-11-22T22:34:03.587",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394668835,1763850843613,"fUST",-500.0,0.00046849,120,"2025-11-22T22:34:03.613",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394668836,1763850843638,"fUST",-505.54,0.00046849,120,"2025-11-22T22:34:03.638",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394668837,1763850843666,"fUST",-543.97028846,0.00046849,120,"2025-11-22T22:34:03.666",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394668838,1763850843700,"fUST",-374.8542011,0.00046849,120,"2025-11-22T22:34:03.700",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394668839,1763850843726,"fUST",-500.0,0.00046849,120,"2025-11-22T22:34:03.726",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394668840,1763850843754,"fUST",-245.20687146,0.00046849,120,"2025-11-22T22:34:03.754",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394668841,1763850843780,"fUST",-500.0,0.00046849,120,"2025-11-22T22:34:03.780",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394668842,1763850843804,"fUST",-323.98414312,0.00046849,120,"2025-11-22T22:34:03.804",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394668843,1763850843829,"fUST",-659.29,0.00046849,120,"2025-11-22T22:34:03.829",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394668844,1763850843854,"fUST",-644.49,0.00046849,120,"2025-11-22T22:34:03.854",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394668845,1763850843879,"fUST",-1188.34,0.00046849,120,"2025-11-22T22:34:03.879",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394668846,1763850843906,"fUST",-297.00337726,0.00046849,120,"2025-11-22T22:34:03.906",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394668847,1763850843933,"fUST",-500.0,0.00046849,120,"2025-11-22T22:34:03.933",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394668848,1763850843959,"fUST",-410.59095987,0.00046849,120,"2025-11-22T22:34:03.959",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394668849,1763850843986,"fUST",-500.0,0.00046849,120,"2025-11-22T22:34:03.986",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394668850,1763850844012,"fUST",-1338.25,0.00046849,120,"2025-11-22T22:34:04.012",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394668851,1763850844038,"fUST",-500.0,0.00046849,120,"2025-11-22T22:34:04.038",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394668852,1763850844064,"fUST",-500.0,0.00046849,120,"2025-11-22T22:34:04.064",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394668853,1763850844090,"fUST",-500.0,0.00046849,120,"2025-11-22T22:34:04.090",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394668854,1763850844242,"fUST",-516.28771835,0.00046849,120,"2025-11-22T22:34:04.242",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394668855,1763850844272,"fUST",-500.0,0.00046849,120,"2025-11-22T22:34:04.272",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394668856,1763850844301,"fUST",-541.83432436,0.00046849,120,"2025-11-22T22:34:04.301",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394668857,1763850844328,"fUST",-500.0,0.00046849,30,"2025-11-22T22:34:04.328",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394668858,1763850844356,"fUST",-504.14843638,0.00046849,120,"2025-11-22T22:34:04.356",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394668859,1763850844382,"fUST",-743.5,0.00046849,120,"2025-11-22T22:34:04.382",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394668860,1763850844410,"fUST",-395.25920175,0.00046849,120,"2025-11-22T22:34:04.410",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394668861,1763850844437,"fUST",-420.33264018,0.00046849,120,"2025-11-22T22:34:04.437",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394668862,1763850844464,"fUST",-380.63861931,0.00046849,120,"2025-11-22T22:34:04.464",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394668863,1763850844492,"fUST",-1252.72,0.00046849,120,"2025-11-22T22:34:04.492",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394668864,1763850844519,"fUST",-393.46152571,0.00046849,120,"2025-11-22T22:34:04.519",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394668865,1763850844547,"fUST",-460.5194658,0.00046849,120,"2025-11-22T22:34:04.547",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394668866,1763850844574,"fUST",-1117.42,0.00046849,120,"2025-11-22T22:34:04.574",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394668867,1763850844604,"fUST",-238.86937768,0.00046849,120,"2025-11-22T22:34:04.604",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394668868,1763850844632,"fUST",-500.0,0.00046849,120,"2025-11-22T22:34:04.632",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394668869,1763850844664,"fUST",-500.0,0.00046849,120,"2025-11-22T22:34:04.664",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394668870,1763850844690,"fUST",-500.0,0.00046849,120,"2025-11-22T22:34:04.690",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394668871,1763850844717,"fUST",-503.66,0.00046849,120,"2025-11-22T22:34:04.717",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394668872,1763850844742,"fUST",-269.51336542,0.00046849,120,"2025-11-22T22:34:04.742",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394668873,1763850844769,"fUST",-500.0,0.00046849,120,"2025-11-22T22:34:04.769",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394668874,1763850844795,"fUST",-719.98,0.00046849,120,"2025-11-22T22:34:04.795",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394668875,1763850844821,"fUST",-500.0,0.00046849,120,"2025-11-22T22:34:04.821",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394668876,1763850844849,"fUST",-500.0,0.00046849,120,"2025-11-22T22:34:04.849",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394668877,1763850844874,"fUST",-432.7435178,0.00046849,120,"2025-11-22T22:34:04.874",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394668878,1763850844901,"fUST",-500.0,0.00046849,120,"2025-11-22T22:34:04.901",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394668879,1763850844927,"fUST",-500.0,0.00046849,120,"2025-11-22T22:34:04.927",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394668880,1763850844953,"fUST",-535.91,0.00046849,120,"2025-11-22T22:34:04.953",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394668881,1763850844980,"fUST",-340.81214351,0.00046849,120,"2025-11-22T22:34:04.980",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394668882,1763850845008,"fUST",-500.0,0.00046849,120,"2025-11-22T22:34:05.008",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394668883,1763850845036,"fUST",-524.52267517,0.00046849,120,"2025-11-22T22:34:05.036",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394668884,1763850845063,"fUST",-606.28354724,0.00046849,120,"2025-11-22T22:34:05.063",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394668885,1763850845089,"fUST",-780.85,0.00046849,120,"2025-11-22T22:34:05.089",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394668886,1763850845116,"fUST",-500.0,0.00046849,120,"2025-11-22T22:34:05.116",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394668887,1763850845141,"fUST",-512.25789501,0.00046849,120,"2025-11-22T22:34:05.141",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394668888,1763850845168,"fUST",-500.0,0.00046849,120,"2025-11-22T22:34:05.168",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394668889,1763850845195,"fUST",-554.00240067,0.00046849,120,"2025-11-22T22:34:05.195",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394668890,1763850845221,"fUST",-519.70397233,0.00046849,120,"2025-11-22T22:34:05.221",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394668891,1763850845247,"fUST",-538.13586251,0.00046849,120,"2025-11-22T22:34:05.247",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394668892,1763850845272,"fUST",-500.0,0.00046849,120,"2025-11-22T22:34:05.272",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394668893,1763850845296,"fUST",-500.0,0.00046849,120,"2025-11-22T22:34:05.296",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394668894,1763850845321,"fUST",-514.61793154,0.00046849,120,"2025-11-22T22:34:05.321",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394668895,1763850845346,"fUST",-500.0,0.00046849,120,"2025-11-22T22:34:05.346",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394668896,1763850845371,"fUST",-487.10524506,0.00046849,120,"2025-11-22T22:34:05.371",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394668897,1763850845398,"fUST",-552.93334527,0.00046849,120,"2025-11-22T22:34:05.398",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394668898,1763850845424,"fUST",-552.83,0.00046849,120,"2025-11-22T22:34:05.424",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394668899,1763850845450,"fUST",-530.32140499,0.00046849,120,"2025-11-22T22:34:05.450",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394668900,1763850845477,"fUST",-500.0,0.00046849,120,"2025-11-22T22:34:05.477",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394668901,1763850845503,"fUST",-500.0,0.00046849,120,"2025-11-22T22:34:05.503",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394668902,1763850845529,"fUST",-500.0,0.00046849,120,"2025-11-22T22:34:05.529",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394668903,1763850845557,"fUST",-534.39254296,0.00046849,120,"2025-11-22T22:34:05.557",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394668904,1763850845584,"fUST",-500.0,0.00046849,120,"2025-11-22T22:34:05.584",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394668905,1763850845610,"fUST",-500.0,0.00046849,120,"2025-11-22T22:34:05.610",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394668906,1763850845638,"fUST",-500.0,0.00046849,120,"2025-11-22T22:34:05.638",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394668907,1763850845667,"fUST",-500.0,0.00046849,120,"2025-11-22T22:34:05.667",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394668908,1763850845694,"fUST",-449.46307645,0.00046849,120,"2025-11-22T22:34:05.694",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394668909,1763850845727,"fUST",-500.0,0.00046849,120,"2025-11-22T22:34:05.727",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394668910,1763850845758,"fUST",-500.0,0.00046849,120,"2025-11-22T22:34:05.758",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394668911,1763850845785,"fUST",-408.19221876,0.00046849,120,"2025-11-22T22:34:05.785",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394668912,1763850845814,"fUST",-554.09,0.00046849,120,"2025-11-22T22:34:05.814",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394668913,1763850845841,"fUST",-500.0,0.00046849,120,"2025-11-22T22:34:05.841",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394668914,1763850845868,"fUST",-500.0,0.00046849,120,"2025-11-22T22:34:05.868",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394668915,1763850845896,"fUST",-500.0,0.00046849,120,"2025-11-22T22:34:05.896",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394668916,1763850845925,"fUST",-1710.25,0.00046849,120,"2025-11-22T22:34:05.925",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394668917,1763850845954,"fUST",-544.28554771,0.00046849,120,"2025-11-22T22:34:05.954",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394668918,1763850845982,"fUST",-500.0,0.00046849,120,"2025-11-22T22:34:05.982",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394668919,1763850846011,"fUST",-236.4362343,0.00046849,120,"2025-11-22T22:34:06.011",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394668920,1763850846038,"fUST",-1076.89,0.00046849,120,"2025-11-22T22:34:06.038",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394668921,1763850846066,"fUST",-1005.28,0.00046849,120,"2025-11-22T22:34:06.066",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394668922,1763850846094,"fUST",-500.0,0.00046849,120,"2025-11-22T22:34:06.094",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394668923,1763850846123,"fUST",-537.23458073,0.00046849,120,"2025-11-22T22:34:06.123",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394668924,1763850846150,"fUST",-3801.09,0.00046849,120,"2025-11-22T22:34:06.150",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394668925,1763850846177,"fUST",-528.99557373,0.00046849,120,"2025-11-22T22:34:06.177",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394668926,1763850846204,"fUST",-500.0,0.00046849,120,"2025-11-22T22:34:06.204",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394668927,1763850846233,"fUST",-194.25615481,0.00046849,120,"2025-11-22T22:34:06.233",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394668928,1763850846262,"fUST",-500.0,0.00046849,120,"2025-11-22T22:34:06.262",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394668929,1763850846290,"fUST",-500.0,0.00046849,120,"2025-11-22T22:34:06.290",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394668930,1763850846318,"fUST",-500.0,0.00046849,120,"2025-11-22T22:34:06.318",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394668931,1763850846348,"fUST",-686.34,0.00046849,120,"2025-11-22T22:34:06.348",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394668932,1763850846378,"fUST",-500.0,0.00046849,120,"2025-11-22T22:34:06.378",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394668933,1763850846407,"fUST",-2232.67,0.00046849,120,"2025-11-22T22:34:06.407",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394668934,1763850846436,"fUST",-500.0,0.00046849,120,"2025-11-22T22:34:06.436",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394668935,1763850846467,"fUST",-521.92,0.00046849,120,"2025-11-22T22:34:06.467",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394668936,1763850846496,"fUST",-500.0,0.00046849,120,"2025-11-22T22:34:06.496",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394668937,1763850846525,"fUST",-232.98115073,0.00046849,120,"2025-11-22T22:34:06.525",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394668938,1763850846554,"fUST",-500.0,0.00046849,120,"2025-11-22T22:34:06.554",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394668939,1763850846583,"fUST",-499.38167647,0.00046849,120,"2025-11-22T22:34:06.583",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394668940,1763850846612,"fUST",-500.0,0.00046849,120,"2025-11-22T22:34:06.612",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394668941,1763850846774,"fUST",-500.0,0.00046849,120,"2025-11-22T22:34:06.774",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394668942,1763850846805,"fUST",-500.0,0.00046849,120,"2025-11-22T22:34:06.805",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394668943,1763850846837,"fUST",-500.0,0.00046849,120,"2025-11-22T22:34:06.837",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394668944,1763850846868,"fUST",-423.25464821,0.00046849,120,"2025-11-22T22:34:06.868",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394668945,1763850846900,"fUST",-1901.1,0.00046849,120,"2025-11-22T22:34:06.900",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394668946,1763850846931,"fUST",-500.0,0.00046849,120,"2025-11-22T22:34:06.931",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394668947,1763850846961,"fUST",-542.42979895,0.00046849,120,"2025-11-22T22:34:06.961",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394668948,1763850846992,"fUST",-500.0,0.00046849,120,"2025-11-22T22:34:06.992",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394668949,1763850847023,"fUST",-504.66099308,0.00046849,120,"2025-11-22T22:34:07.023",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394668950,1763850847054,"fUST",-513.37104628,0.00046849,120,"2025-11-22T22:34:07.054",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394668951,1763850847086,"fUST",-500.0,0.00046849,120,"2025-11-22T22:34:07.086",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394668952,1763850847117,"fUST",-500.0,0.00046849,120,"2025-11-22T22:34:07.117",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394668953,1763850847148,"fUST",-496.68135787,0.00046849,120,"2025-11-22T22:34:07.148",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394668954,1763850847178,"fUST",-1318.33,0.00046849,120,"2025-11-22T22:34:07.178",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394668955,1763850847208,"fUST",-500.0,0.00046849,120,"2025-11-22T22:34:07.208",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394668956,1763850847241,"fUST",-500.0,0.00046849,120,"2025-11-22T22:34:07.241",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394668957,1763850847276,"fUST",-500.0,0.00046849,120,"2025-11-22T22:34:07.276",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394668958,1763850847309,"fUST",-513.87183551,0.00046849,120,"2025-11-22T22:34:07.309",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394668959,1763850847340,"fUST",-271.9158819,0.00046849,120,"2025-11-22T22:34:07.340",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394668960,1763850847371,"fUST",-390.77258355,0.00046849,120,"2025-11-22T22:34:07.371",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394668961,1763850847407,"fUST",-2068.32,0.00046849,120,"2025-11-22T22:34:07.407",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394668962,1763850847440,"fUST",-296.65909309,0.00046849,120,"2025-11-22T22:34:07.440",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394668963,1763850847474,"fUST",-500.0,0.00046849,120,"2025-11-22T22:34:07.474",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394668964,1763850847508,"fUST",-500.0,0.00046849,120,"2025-11-22T22:34:07.508",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394668965,1763850847541,"fUST",-500.0,0.00046849,120,"2025-11-22T22:34:07.541",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394668966,1763850847573,"fUST",-500.0,0.00046849,120,"2025-11-22T22:34:07.573",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394668967,1763850847607,"fUST",-313.31242925,0.00046849,120,"2025-11-22T22:34:07.607",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394668968,1763850847639,"fUST",-500.0,0.00046849,120,"2025-11-22T22:34:07.639",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394668969,1763850847672,"fUST",-500.0,0.00046849,120,"2025-11-22T22:34:07.672",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394668970,1763850847705,"fUST",-1907.76,0.00046849,120,"2025-11-22T22:34:07.705",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394668971,1763850847740,"fUST",-498.56845054,0.00046849,120,"2025-11-22T22:34:07.740",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394668972,1763850847771,"fUST",-500.0,0.00046849,120,"2025-11-22T22:34:07.771",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394668973,1763850847803,"fUST",-396.15426608,0.00046849,120,"2025-11-22T22:34:07.803",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394668974,1763850847836,"fUST",-500.0,0.00046849,120,"2025-11-22T22:34:07.836",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394668975,1763850847867,"fUST",-470.26770536,0.00046849,120,"2025-11-22T22:34:07.867",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394668976,1763850847902,"fUST",-560.43,0.00046849,120,"2025-11-22T22:34:07.902",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394668977,1763850847937,"fUST",-500.0,0.00046849,120,"2025-11-22T22:34:07.937",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394668978,1763850847972,"fUST",-500.0,0.00046849,120,"2025-11-22T22:34:07.972",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394668979,1763850848006,"fUST",-500.0,0.00046849,120,"2025-11-22T22:34:08.006",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394668980,1763850848040,"fUST",-500.0,0.00046849,120,"2025-11-22T22:34:08.040",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394668981,1763850848077,"fUST",-3975.59,0.00046849,120,"2025-11-22T22:34:08.077",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394668982,1763850848110,"fUST",-751.79,0.00046849,120,"2025-11-22T22:34:08.110",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394668983,1763850848143,"fUST",-208.8989641,0.00046849,120,"2025-11-22T22:34:08.143",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394668984,1763850848179,"fUST",-478.20464051,0.00046849,120,"2025-11-22T22:34:08.179",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394668985,1763850848214,"fUST",-500.0,0.00046849,120,"2025-11-22T22:34:08.214",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394668986,1763850848253,"fUST",-500.0,0.00046849,120,"2025-11-22T22:34:08.253",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394668987,1763850848289,"fUST",-430.26104056,0.00046849,120,"2025-11-22T22:34:08.289",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394668988,1763850848321,"fUST",-441.94036156,0.00046849,120,"2025-11-22T22:34:08.321",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394668989,1763850848355,"fUST",-753.83,0.00046849,120,"2025-11-22T22:34:08.355",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394668990,1763850848393,"fUST",-500.0,0.00046849,120,"2025-11-22T22:34:08.393",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394668991,1763850848426,"fUST",-500.0,0.00046849,120,"2025-11-22T22:34:08.426",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394668992,1763850848459,"fUST",-500.0,0.00046849,120,"2025-11-22T22:34:08.459",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394668993,1763850848497,"fUST",-1070.76,0.00046849,120,"2025-11-22T22:34:08.497",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394668994,1763850848532,"fUST",-500.0,0.00046849,120,"2025-11-22T22:34:08.532",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394668995,1763850848568,"fUST",-527.01593535,0.00046849,120,"2025-11-22T22:34:08.568",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394668996,1763850848604,"fUST",-543.74952331,0.00046849,120,"2025-11-22T22:34:08.604",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394668997,1763850848641,"fUST",-1117.81,0.00046849,120,"2025-11-22T22:34:08.641",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394668998,1763850848679,"fUST",-548.03,0.00046849,120,"2025-11-22T22:34:08.679",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394668999,1763850848713,"fUST",-500.0,0.00046849,120,"2025-11-22T22:34:08.713",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394669000,1763850848748,"fUST",-371.87609603,0.00046849,120,"2025-11-22T22:34:08.748",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394669001,1763850848785,"fUST",-556.28542033,0.00046849,120,"2025-11-22T22:34:08.785",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394669002,1763850848820,"fUST",-541.12,0.00046849,120,"2025-11-22T22:34:08.820",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394669003,1763850848857,"fUST",-500.0,0.00046849,120,"2025-11-22T22:34:08.857",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394669004,1763850848893,"fUST",-500.0,0.00046849,120,"2025-11-22T22:34:08.893",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394669005,1763850848931,"fUST",-500.0,0.00046849,120,"2025-11-22T22:34:08.931",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394669006,1763850848966,"fUST",-856.8,0.00046849,120,"2025-11-22T22:34:08.966",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394669007,1763850849003,"fUST",-500.0,0.00046849,120,"2025-11-22T22:34:09.003",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394669008,1763850849039,"fUST",-362.71848183,0.00046849,120,"2025-11-22T22:34:09.039",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394669009,1763850849076,"fUST",-1509.89,0.00046849,120,"2025-11-22T22:34:09.076",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394669010,1763850849114,"fUST",-500.0,0.00046849,120,"2025-11-22T22:34:09.114",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394669011,1763850849150,"fUST",-247.58320961,0.00046849,120,"2025-11-22T22:34:09.150",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394669012,1763850849188,"fUST",-500.0,0.00046849,120,"2025-11-22T22:34:09.188",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394669013,1763850849226,"fUST",-500.0,0.00046849,120,"2025-11-22T22:34:09.226",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394669014,1763850849267,"fUST",-500.0,0.00046849,120,"2025-11-22T22:34:09.267",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394669015,1763850849305,"fUST",-500.0,0.00046849,60,"2025-11-22T22:34:09.305",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394669016,1763850849349,"fUST",-639.41,0.00046849,120,"2025-11-22T22:34:09.349",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394669017,1763850849387,"fUST",-2168.89,0.00046849,120,"2025-11-22T22:34:09.387",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394669018,1763850849422,"fUST",-531.67614697,0.00046849,120,"2025-11-22T22:34:09.422",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394669019,1763850849454,"fUST",-2124.44,0.00046849,120,"2025-11-22T22:34:09.454",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394669020,1763850849486,"fUST",-504.55924021,0.00046849,120,"2025-11-22T22:34:09.486",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394669021,1763850849518,"fUST",-534.94,0.00046849,120,"2025-11-22T22:34:09.518",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394669022,1763850849551,"fUST",-500.0,0.00046849,120,"2025-11-22T22:34:09.551",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394669023,1763850849588,"fUST",-544.55252423,0.00046849,120,"2025-11-22T22:34:09.588",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394669024,1763850849624,"fUST",-517.13735694,0.00046849,120,"2025-11-22T22:34:09.624",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394669025,1763850849793,"fUST",-500.0,0.00046849,120,"2025-11-22T22:34:09.793",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394669026,1763850849830,"fUST",-500.0,0.00046849,120,"2025-11-22T22:34:09.830",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394669027,1763850849869,"fUST",-500.0,0.00046849,120,"2025-11-22T22:34:09.869",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394669028,1763850849905,"fUST",-500.0,0.00046849,120,"2025-11-22T22:34:09.905",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394669029,1763850849941,"fUST",-625.69,0.00046849,120,"2025-11-22T22:34:09.941",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394669030,1763850849974,"fUST",-500.0,0.00046849,120,"2025-11-22T22:34:09.974",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394669031,1763850850010,"fUST",-500.0,0.00046849,120,"2025-11-22T22:34:10.010",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394669032,1763850850044,"fUST",-2260.36,0.00046849,120,"2025-11-22T22:34:10.044",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394669033,1763850850081,"fUST",-538.40606498,0.00046849,120,"2025-11-22T22:34:10.081",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394669034,1763850850117,"fUST",-500.0,0.00046849,120,"2025-11-22T22:34:10.117",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394669035,1763850850151,"fUST",-999.35,0.00046849,120,"2025-11-22T22:34:10.151",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394669036,1763850850186,"fUST",-500.0,0.00046849,120,"2025-11-22T22:34:10.186",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394669037,1763850850220,"fUST",-500.0,0.00046849,120,"2025-11-22T22:34:10.220",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394669038,1763850850253,"fUST",-500.0,0.00046849,120,"2025-11-22T22:34:10.253",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394669039,1763850850289,"fUST",-500.0,0.00046849,120,"2025-11-22T22:34:10.289",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394669040,1763850850325,"fUST",-1841.69,0.00046849,120,"2025-11-22T22:34:10.325",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394669041,1763850850362,"fUST",-756.85,0.00046849,120,"2025-11-22T22:34:10.362",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394669042,1763850850398,"fUST",-500.0,0.00046849,30,"2025-11-22T22:34:10.398",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394669043,1763850850434,"fUST",-500.0,0.00046849,120,"2025-11-22T22:34:10.434",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394669044,1763850850469,"fUST",-500.0,0.00046849,120,"2025-11-22T22:34:10.469",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394669045,1763850850505,"fUST",-838.95,0.00046849,120,"2025-11-22T22:34:10.505",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394669046,1763850850544,"fUST",-500.0,0.00046849,120,"2025-11-22T22:34:10.544",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394669047,1763850850579,"fUST",-185.47236257,0.00046849,120,"2025-11-22T22:34:10.579",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394669048,1763850850612,"fUST",-500.0,0.00046849,120,"2025-11-22T22:34:10.612",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394669049,1763850850648,"fUST",-795.1,0.00046849,120,"2025-11-22T22:34:10.648",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394669050,1763850850687,"fUST",-1338.29,0.00046849,120,"2025-11-22T22:34:10.687",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394669051,1763850850723,"fUST",-2432.1,0.00046849,120,"2025-11-22T22:34:10.723",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394669052,1763850850758,"fUST",-500.0,0.00046849,120,"2025-11-22T22:34:10.758",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394669053,1763850850792,"fUST",-500.0,0.00046849,120,"2025-11-22T22:34:10.792",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394669054,1763850850825,"fUST",-524.26686888,0.00046849,120,"2025-11-22T22:34:10.825",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394669055,1763850850861,"fUST",-500.0,0.00046849,120,"2025-11-22T22:34:10.861",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394669056,1763850850894,"fUST",-500.0,0.00046849,120,"2025-11-22T22:34:10.894",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394669057,1763850850925,"fUST",-500.0,0.00046849,120,"2025-11-22T22:34:10.925",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394669058,1763850850954,"fUST",-510.77,0.00046849,120,"2025-11-22T22:34:10.954",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394669059,1763850850984,"fUST",-519.36,0.00046849,120,"2025-11-22T22:34:10.984",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394669060,1763850851019,"fUST",-2210.59,0.00046849,120,"2025-11-22T22:34:11.019",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394669061,1763850851051,"fUST",-1569.42,0.00046849,120,"2025-11-22T22:34:11.051",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394669062,1763850851082,"fUST",-2271.94,0.00046849,120,"2025-11-22T22:34:11.082",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394669063,1763850851112,"fUST",-500.0,0.00046849,120,"2025-11-22T22:34:11.112",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394669064,1763850851143,"fUST",-545.65144822,0.00046849,120,"2025-11-22T22:34:11.143",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394669065,1763850851175,"fUST",-941.85,0.00046849,120,"2025-11-22T22:34:11.175",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394669066,1763850851205,"fUST",-500.0,0.00046849,120,"2025-11-22T22:34:11.205",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394669067,1763850851235,"fUST",-500.0,0.00046849,120,"2025-11-22T22:34:11.235",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394669068,1763850851265,"fUST",-1509.76,0.00046849,120,"2025-11-22T22:34:11.265",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394669069,1763850851295,"fUST",-500.0,0.00046849,120,"2025-11-22T22:34:11.295",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394669070,1763850851327,"fUST",-1296.16,0.00046849,120,"2025-11-22T22:34:11.327",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394669071,1763850851357,"fUST",-997.69,0.00046849,120,"2025-11-22T22:34:11.357",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394669072,1763850851387,"fUST",-579.12,0.00046849,120,"2025-11-22T22:34:11.387",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394669073,1763850851416,"fUST",-533.94608033,0.00046849,120,"2025-11-22T22:34:11.416",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394669074,1763850851445,"fUST",-500.0,0.00046849,120,"2025-11-22T22:34:11.445",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394669075,1763850851477,"fUST",-580.05,0.00046849,120,"2025-11-22T22:34:11.477",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394669076,1763850851507,"fUST",-500.0,0.00046849,120,"2025-11-22T22:34:11.507",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394669077,1763850851536,"fUST",-518.41173853,0.00046849,120,"2025-11-22T22:34:11.536",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394669078,1763850851566,"fUST",-500.0,0.00046849,120,"2025-11-22T22:34:11.566",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394669079,1763850851602,"fUST",-1829.26,0.00046849,120,"2025-11-22T22:34:11.602",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394669080,1763850851632,"fUST",-500.0,0.00046849,120,"2025-11-22T22:34:11.632",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394669081,1763850851664,"fUST",-500.0,0.00046849,120,"2025-11-22T22:34:11.664",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394669082,1763850851692,"fUST",-647.16,0.00046849,120,"2025-11-22T22:34:11.692",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394669083,1763850851721,"fUST",-527.61434868,0.00046849,120,"2025-11-22T22:34:11.721",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394669084,1763850851755,"fUST",-371.0514163,0.00046849,120,"2025-11-22T22:34:11.755",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394669085,1763850851783,"fUST",-500.0,0.00046849,120,"2025-11-22T22:34:11.783",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394669086,1763850851812,"fUST",-500.0,0.00046849,120,"2025-11-22T22:34:11.812",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394669087,1763850851842,"fUST",-500.0,0.00046849,120,"2025-11-22T22:34:11.842",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394669088,1763850851871,"fUST",-543.49113152,0.00046849,120,"2025-11-22T22:34:11.871",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394669089,1763850851900,"fUST",-500.0,0.00046849,120,"2025-11-22T22:34:11.900",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394669090,1763850851929,"fUST",-3107.23,0.00046849,120,"2025-11-22T22:34:11.929",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394669091,1763850851957,"fUST",-500.0,0.00046849,120,"2025-11-22T22:34:11.957",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394669092,1763850851985,"fUST",-4100.95,0.00046849,120,"2025-11-22T22:34:11.985",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394669093,1763850852015,"fUST",-500.0,0.00046849,120,"2025-11-22T22:34:12.015",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394669094,1763850852044,"fUST",-500.0,0.00046849,120,"2025-11-22T22:34:12.044",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394669095,1763850852073,"fUST",-500.0,0.00046849,120,"2025-11-22T22:34:12.073",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394669096,1763850852102,"fUST",-558.74,0.00046849,120,"2025-11-22T22:34:12.102",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394669097,1763850852131,"fUST",-500.0,0.00046849,120,"2025-11-22T22:34:12.131",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394669098,1763850852165,"fUST",-500.0,0.00046849,120,"2025-11-22T22:34:12.165",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394669099,1763850852192,"fUST",-500.0,0.00046849,120,"2025-11-22T22:34:12.192",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394669100,1763850852217,"fUST",-814.85,0.00046849,120,"2025-11-22T22:34:12.217",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394669101,1763850852242,"fUST",-509.83464934,0.00046849,120,"2025-11-22T22:34:12.242",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394669102,1763850852267,"fUST",-520.68090369,0.00046849,120,"2025-11-22T22:34:12.267",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394669103,1763850852292,"fUST",-705.5,0.00046849,120,"2025-11-22T22:34:12.292",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394669104,1763850852317,"fUST",-4856.33,0.00046849,120,"2025-11-22T22:34:12.317",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394669105,1763850852343,"fUST",-1994.12,0.00046849,120,"2025-11-22T22:34:12.343",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394669106,1763850852495,"fUST",-1154.21,0.00046849,120,"2025-11-22T22:34:12.495",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394669107,1763850852523,"fUST",-513.8977188,0.00046849,120,"2025-11-22T22:34:12.523",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394669108,1763850852550,"fUST",-9668.64,0.00046849,120,"2025-11-22T22:34:12.550",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394669109,1763850852575,"fUST",-1753.8,0.00046849,120,"2025-11-22T22:34:12.575",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394669110,1763850852602,"fUST",-1574.88,0.00046849,120,"2025-11-22T22:34:12.602",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394669111,1763850852627,"fUST",-500.0,0.00046849,120,"2025-11-22T22:34:12.627",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394669112,1763850852654,"fUST",-500.0,0.00046849,120,"2025-11-22T22:34:12.654",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394669113,1763850852684,"fUST",-500.0,0.00046849,120,"2025-11-22T22:34:12.684",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394669114,1763850852709,"fUST",-500.0,0.00046849,120,"2025-11-22T22:34:12.709",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394669115,1763850852737,"fUST",-1235.33,0.00046849,120,"2025-11-22T22:34:12.737",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394669116,1763850852764,"fUST",-572.05,0.00046849,120,"2025-11-22T22:34:12.764",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394669117,1763850852793,"fUST",-500.0,0.00046849,120,"2025-11-22T22:34:12.793",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394669118,1763850852820,"fUST",-500.0,0.00046849,120,"2025-11-22T22:34:12.820",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394669119,1763850852849,"fUST",-1514.98,0.00046849,120,"2025-11-22T22:34:12.849",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394669120,1763850852877,"fUST",-239.72490327,0.00046849,120,"2025-11-22T22:34:12.877",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394669121,1763850852905,"fUST",-500.0,0.00046849,120,"2025-11-22T22:34:12.905",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394669122,1763850852933,"fUST",-1441.86,0.00046849,120,"2025-11-22T22:34:12.933",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394669123,1763850852958,"fUST",-500.0,0.00046849,120,"2025-11-22T22:34:12.958",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394669124,1763850852984,"fUST",-851.95,0.00046849,120,"2025-11-22T22:34:12.984",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394669125,1763850853009,"fUST",-721.3,0.00046849,120,"2025-11-22T22:34:13.009",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394669126,1763850853037,"fUST",-500.0,0.00046849,120,"2025-11-22T22:34:13.037",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394669127,1763850853063,"fUST",-199.0,0.00046849,30,"2025-11-22T22:34:13.063",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394669128,1763850853089,"fUST",-500.0,0.00046849,120,"2025-11-22T22:34:13.089",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394669129,1763850853117,"fUST",-2830.56,0.00046849,120,"2025-11-22T22:34:13.117",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394669130,1763850853143,"fUST",-645.71,0.00046849,120,"2025-11-22T22:34:13.143",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394669131,1763850853168,"fUST",-500.0,0.00046849,120,"2025-11-22T22:34:13.168",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394669132,1763850853193,"fUST",-500.0,0.00046849,120,"2025-11-22T22:34:13.193",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394669133,1763850853217,"fUST",-500.0,0.00046849,120,"2025-11-22T22:34:13.217",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394669134,1763850853242,"fUST",-500.0,0.00046849,120,"2025-11-22T22:34:13.242",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394669135,1763850853267,"fUST",-500.0,0.00046849,120,"2025-11-22T22:34:13.267",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394669136,1763850853294,"fUST",-1770.44,0.00046849,120,"2025-11-22T22:34:13.294",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394669137,1763850853319,"fUST",-500.0,0.00046849,120,"2025-11-22T22:34:13.319",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394669138,1763850853344,"fUST",-376.75893666,0.00046849,120,"2025-11-22T22:34:13.344",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394669139,1763850853369,"fUST",-500.0,0.00046849,120,"2025-11-22T22:34:13.369",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394669140,1763850853395,"fUST",-500.0,0.00046849,120,"2025-11-22T22:34:13.395",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394669141,1763850853420,"fUST",-500.0,0.00046849,120,"2025-11-22T22:34:13.420",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394669142,1763850853446,"fUST",-1216.15,0.00046849,120,"2025-11-22T22:34:13.446",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394669143,1763850853472,"fUST",-1055.61,0.00046849,120,"2025-11-22T22:34:13.472",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394669144,1763850853499,"fUST",-994.61,0.00046849,120,"2025-11-22T22:34:13.499",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394669145,1763850853524,"fUST",-587.29,0.00046849,120,"2025-11-22T22:34:13.524",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394669146,1763850853548,"fUST",-2911.15,0.00046887,90,"2025-11-22T22:34:13.548",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394669147,1763850853574,"fUST",-2500.0,0.000469,120,"2025-11-22T22:34:13.574",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394669148,1763850853599,"fUST",-1000.0,0.00047,120,"2025-11-22T22:34:13.599",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394669149,1763850853625,"fUST",-1000.0,0.00047,120,"2025-11-22T22:34:13.625",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394669150,1763850853650,"fUST",-300.0,0.00047,120,"2025-11-22T22:34:13.650",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394669151,1763850853680,"fUST",-500.0,0.00047,120,"2025-11-22T22:34:13.680",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394669152,1763850853706,"fUST",-300.0,0.00047,120,"2025-11-22T22:34:13.706",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394669153,1763850853731,"fUST",-250.0,0.00047,120,"2025-11-22T22:34:13.731",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394669154,1763850853757,"fUST",-10000.0,0.00047,120,"2025-11-22T22:34:13.757",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394669155,1763850853783,"fUST",-150.0,0.00047,120,"2025-11-22T22:34:13.783",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394669156,1763850853810,"fUST",-151.0,0.00047,120,"2025-11-22T22:34:13.810",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394669157,1763850853836,"fUST",-500.0,0.00047123,120,"2025-11-22T22:34:13.836",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394669158,1763850853861,"fUST",-500.0,0.00047123,120,"2025-11-22T22:34:13.861",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394669159,1763850853886,"fUST",-500.0,0.00047123,120,"2025-11-22T22:34:13.886",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394669160,1763850853912,"fUST",-1454.2,0.00047123,120,"2025-11-22T22:34:13.912",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394669161,1763850853936,"fUST",-500.0,0.00047123,120,"2025-11-22T22:34:13.936",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394669162,1763850853969,"fUST",-575.55786306,0.00047123,120,"2025-11-22T22:34:13.969",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394669163,1763850853995,"fUST",-500.0,0.00047123,120,"2025-11-22T22:34:13.995",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394669164,1763850854020,"fUST",-500.0,0.00047123,120,"2025-11-22T22:34:14.020",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394669165,1763850854046,"fUST",-500.0,0.00047123,120,"2025-11-22T22:34:14.046",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394669166,1763850854071,"fUST",-2430.68,0.00047123,120,"2025-11-22T22:34:14.071",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394669167,1763850854097,"fUST",-500.0,0.00047123,120,"2025-11-22T22:34:14.097",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394669168,1763850854122,"fUST",-500.0,0.00047123,120,"2025-11-22T22:34:14.122",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394669169,1763850854147,"fUST",-500.0,0.00047123,120,"2025-11-22T22:34:14.147",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394669170,1763850854171,"fUST",-500.0,0.00047123,120,"2025-11-22T22:34:14.171",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394669171,1763850854198,"fUST",-500.0,0.00047123,120,"2025-11-22T22:34:14.198",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394669172,1763850854222,"fUST",-709.47,0.00047123,120,"2025-11-22T22:34:14.222",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394669173,1763850854248,"fUST",-459.56186336,0.00047123,120,"2025-11-22T22:34:14.248",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394669174,1763850854274,"fUST",-445.79086453,0.00047123,120,"2025-11-22T22:34:14.274",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394669175,1763850854302,"fUST",-535.03204087,0.00047123,120,"2025-11-22T22:34:14.302",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394669176,1763850854328,"fUST",-500.0,0.00047123,120,"2025-11-22T22:34:14.328",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394669177,1763850854355,"fUST",-535.53214324,0.00047123,120,"2025-11-22T22:34:14.355",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394669178,1763850854380,"fUST",-1684.24,0.00047123,120,"2025-11-22T22:34:14.380",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394669179,1763850854407,"fUST",-500.0,0.00047123,120,"2025-11-22T22:34:14.407",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394669180,1763850854433,"fUST",-564.14,0.00047123,120,"2025-11-22T22:34:14.433",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394669181,1763850854460,"fUST",-574.33700552,0.00047123,120,"2025-11-22T22:34:14.460",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394669182,1763850854485,"fUST",-500.0,0.00047123,120,"2025-11-22T22:34:14.485",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394669183,1763850854511,"fUST",-500.0,0.00047123,120,"2025-11-22T22:34:14.511",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394669184,1763850854666,"fUST",-500.0,0.00047123,120,"2025-11-22T22:34:14.666",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394669185,1763850854695,"fUST",-541.63104006,0.00047123,120,"2025-11-22T22:34:14.695",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394669186,1763850854725,"fUST",-235.25171611,0.00047123,120,"2025-11-22T22:34:14.725",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394669187,1763850854756,"fUST",-549.65158565,0.00047123,120,"2025-11-22T22:34:14.756",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394669188,1763850854788,"fUST",-303.79130541,0.00047123,120,"2025-11-22T22:34:14.788",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394669189,1763850854818,"fUST",-615.3,0.00047123,120,"2025-11-22T22:34:14.818",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394669190,1763850854848,"fUST",-500.0,0.00047123,120,"2025-11-22T22:34:14.848",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394669191,1763850854876,"fUST",-776.39,0.00047123,120,"2025-11-22T22:34:14.876",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394669192,1763850854905,"fUST",-500.0,0.00047123,120,"2025-11-22T22:34:14.905",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394669193,1763850854934,"fUST",-386.03005738,0.00047123,120,"2025-11-22T22:34:14.934",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394669194,1763850854962,"fUST",-500.0,0.00047123,120,"2025-11-22T22:34:14.962",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394669195,1763850854988,"fUST",-500.0,0.00047123,120,"2025-11-22T22:34:14.988",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394669196,1763850855014,"fUST",-391.18207001,0.00047123,120,"2025-11-22T22:34:15.014",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394669197,1763850855042,"fUST",-500.0,0.00047123,120,"2025-11-22T22:34:15.042",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394669198,1763850855067,"fUST",-572.1,0.00047123,120,"2025-11-22T22:34:15.067",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394669199,1763850855093,"fUST",-500.0,0.00047123,120,"2025-11-22T22:34:15.093",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394669200,1763850855119,"fUST",-423.14032738,0.00047123,120,"2025-11-22T22:34:15.119",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394669201,1763850855144,"fUST",-500.0,0.00047123,120,"2025-11-22T22:34:15.144",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394669202,1763850855170,"fUST",-500.0,0.00047123,120,"2025-11-22T22:34:15.170",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394669203,1763850855203,"fUST",-500.0,0.00047123,120,"2025-11-22T22:34:15.203",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394669204,1763850855231,"fUST",-524.16110744,0.00047123,120,"2025-11-22T22:34:15.231",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394669205,1763850855260,"fUST",-500.0,0.00047123,120,"2025-11-22T22:34:15.260",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394669206,1763850855288,"fUST",-500.0,0.00047123,120,"2025-11-22T22:34:15.288",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394669207,1763850855316,"fUST",-500.0,0.00047123,120,"2025-11-22T22:34:15.316",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394669208,1763850855346,"fUST",-337.12993496,0.00047123,120,"2025-11-22T22:34:15.346",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394669209,1763850855373,"fUST",-203.39669862,0.00047123,120,"2025-11-22T22:34:15.373",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394669210,1763850855400,"fUST",-500.0,0.00047123,120,"2025-11-22T22:34:15.400",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394669211,1763850855427,"fUST",-500.0,0.00047123,120,"2025-11-22T22:34:15.427",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394669212,1763850855454,"fUST",-220.89695579,0.00047123,120,"2025-11-22T22:34:15.454",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394669213,1763850855481,"fUST",-500.0,0.00047123,120,"2025-11-22T22:34:15.481",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394669214,1763850855507,"fUST",-373.72273492,0.00047123,120,"2025-11-22T22:34:15.507",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394669215,1763850855535,"fUST",-500.0,0.00047123,120,"2025-11-22T22:34:15.535",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394669216,1763850855562,"fUST",-536.89,0.00047123,120,"2025-11-22T22:34:15.562",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394669217,1763850855588,"fUST",-550.31312354,0.00047123,120,"2025-11-22T22:34:15.588",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394669218,1763850855615,"fUST",-451.88130503,0.00047123,120,"2025-11-22T22:34:15.615",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394669219,1763850855640,"fUST",-248.27103517,0.00047123,120,"2025-11-22T22:34:15.640",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394669220,1763850855669,"fUST",-500.0,0.00047123,120,"2025-11-22T22:34:15.669",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394669221,1763850855696,"fUST",-500.0,0.00047123,120,"2025-11-22T22:34:15.696",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394669222,1763850855724,"fUST",-500.0,0.00047123,120,"2025-11-22T22:34:15.724",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394669223,1763850855753,"fUST",-2331.83,0.00047123,120,"2025-11-22T22:34:15.753",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394669224,1763850855782,"fUST",-406.10249678,0.00047123,30,"2025-11-22T22:34:15.782",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394669225,1763850855808,"fUST",-500.0,0.00047123,120,"2025-11-22T22:34:15.808",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394669226,1763850855834,"fUST",-367.27007103,0.00047123,120,"2025-11-22T22:34:15.834",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394669227,1763850855863,"fUST",-464.42355065,0.00047123,120,"2025-11-22T22:34:15.863",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394669228,1763850855889,"fUST",-636.73,0.00047123,120,"2025-11-22T22:34:15.889",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394669229,1763850855915,"fUST",-500.0,0.00047123,120,"2025-11-22T22:34:15.915",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394669230,1763850855941,"fUST",-509.15337332,0.00047123,120,"2025-11-22T22:34:15.941",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394669231,1763850855969,"fUST",-368.68032151,0.00047123,120,"2025-11-22T22:34:15.969",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394669232,1763850856004,"fUST",-1000.0,0.00047123,120,"2025-11-22T22:34:16.004",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394669233,1763850856035,"fUST",-493.8493577,0.00047123,120,"2025-11-22T22:34:16.035",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394669234,1763850856063,"fUST",-224.08208562,0.00047123,120,"2025-11-22T22:34:16.063",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394669235,1763850856093,"fUST",-500.0,0.00047123,120,"2025-11-22T22:34:16.093",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394669236,1763850856118,"fUST",-178.77059451,0.00047123,120,"2025-11-22T22:34:16.118",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394669237,1763850856145,"fUST",-1359.05,0.00047123,120,"2025-11-22T22:34:16.145",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394669238,1763850856171,"fUST",-500.0,0.00047123,120,"2025-11-22T22:34:16.171",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394669239,1763850856198,"fUST",-1834.27,0.00047123,120,"2025-11-22T22:34:16.198",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394669240,1763850856225,"fUST",-518.23857863,0.00047123,120,"2025-11-22T22:34:16.225",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394669241,1763850856254,"fUST",-505.42332617,0.00047123,120,"2025-11-22T22:34:16.254",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394669242,1763850856280,"fUST",-500.0,0.00047123,120,"2025-11-22T22:34:16.280",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394669243,1763850856308,"fUST",-500.0,0.00047123,120,"2025-11-22T22:34:16.308",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394669244,1763850856335,"fUST",-553.55,0.00047123,120,"2025-11-22T22:34:16.335",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394669245,1763850856363,"fUST",-500.0,0.00047123,120,"2025-11-22T22:34:16.363",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394669246,1763850856390,"fUST",-500.0,0.00047123,120,"2025-11-22T22:34:16.390",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394669247,1763850856416,"fUST",-646.20673831,0.00047123,120,"2025-11-22T22:34:16.416",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394669248,1763850856442,"fUST",-500.0,0.00047123,120,"2025-11-22T22:34:16.442",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394669249,1763850856468,"fUST",-500.0,0.00047123,120,"2025-11-22T22:34:16.468",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394669250,1763850856494,"fUST",-600.09,0.00047123,120,"2025-11-22T22:34:16.494",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394669251,1763850856520,"fUST",-374.93003881,0.00047123,120,"2025-11-22T22:34:16.520",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394669252,1763850856546,"fUST",-500.0,0.00047123,120,"2025-11-22T22:34:16.546",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394669253,1763850856572,"fUST",-356.42539811,0.00047123,120,"2025-11-22T22:34:16.572",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394669254,1763850856598,"fUST",-500.0,0.00047123,120,"2025-11-22T22:34:16.598",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394669255,1763850856623,"fUST",-1675.44,0.00047123,120,"2025-11-22T22:34:16.623",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394669256,1763850856650,"fUST",-500.0,0.00047123,120,"2025-11-22T22:34:16.650",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394669257,1763850856680,"fUST",-500.0,0.00047123,120,"2025-11-22T22:34:16.680",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394669258,1763850856713,"fUST",-500.0,0.00047123,120,"2025-11-22T22:34:16.713",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394669259,1763850856741,"fUST",-500.0,0.00047123,120,"2025-11-22T22:34:16.741",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394669260,1763850856904,"fUST",-500.0,0.00047123,120,"2025-11-22T22:34:16.904",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394669261,1763850856932,"fUST",-1457.17,0.00047123,120,"2025-11-22T22:34:16.932",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394669262,1763850856959,"fUST",-500.0,0.00047123,120,"2025-11-22T22:34:16.959",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394669263,1763850856986,"fUST",-401.99260552,0.00047123,120,"2025-11-22T22:34:16.986",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394669264,1763850857014,"fUST",-500.0,0.00047123,120,"2025-11-22T22:34:17.014",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394669265,1763850857040,"fUST",-282.15772028,0.00047123,120,"2025-11-22T22:34:17.040",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394669266,1763850857066,"fUST",-646.07200397,0.00047123,120,"2025-11-22T22:34:17.066",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394669267,1763850857092,"fUST",-500.0,0.00047123,120,"2025-11-22T22:34:17.092",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394669268,1763850857118,"fUST",-505.54,0.00047123,120,"2025-11-22T22:34:17.118",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394669269,1763850857144,"fUST",-431.70280541,0.00047123,120,"2025-11-22T22:34:17.144",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394669270,1763850857170,"fUST",-500.0,0.00047123,120,"2025-11-22T22:34:17.170",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394669271,1763850857196,"fUST",-659.29,0.00047123,120,"2025-11-22T22:34:17.196",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394669272,1763850857224,"fUST",-644.49,0.00047123,120,"2025-11-22T22:34:17.224",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394669273,1763850857249,"fUST",-1188.34,0.00047123,120,"2025-11-22T22:34:17.249",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394669274,1763850857276,"fUST",-500.0,0.00047123,120,"2025-11-22T22:34:17.276",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394669275,1763850857302,"fUST",-560.15368022,0.00047123,120,"2025-11-22T22:34:17.302",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394669276,1763850857327,"fUST",-1338.25,0.00047123,120,"2025-11-22T22:34:17.327",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394669277,1763850857353,"fUST",-500.0,0.00047123,120,"2025-11-22T22:34:17.353",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394669278,1763850857379,"fUST",-600.12755905,0.00047123,120,"2025-11-22T22:34:17.379",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394669279,1763850857406,"fUST",-500.0,0.00047123,120,"2025-11-22T22:34:17.406",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394669280,1763850857432,"fUST",-543.93258898,0.00047123,120,"2025-11-22T22:34:17.432",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394669281,1763850857460,"fUST",-500.0,0.00047123,30,"2025-11-22T22:34:17.460",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394669282,1763850857485,"fUST",-743.5,0.00047123,120,"2025-11-22T22:34:17.485",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394669283,1763850857511,"fUST",-1252.72,0.00047123,120,"2025-11-22T22:34:17.511",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394669284,1763850857539,"fUST",-1117.42,0.00047123,120,"2025-11-22T22:34:17.539",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394669285,1763850857565,"fUST",-500.0,0.00047123,120,"2025-11-22T22:34:17.565",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394669286,1763850857590,"fUST",-533.65625175,0.00047123,120,"2025-11-22T22:34:17.590",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394669287,1763850857617,"fUST",-500.0,0.00047123,120,"2025-11-22T22:34:17.617",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394669288,1763850857642,"fUST",-503.66,0.00047123,120,"2025-11-22T22:34:17.642",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394669289,1763850857670,"fUST",-500.0,0.00047123,120,"2025-11-22T22:34:17.670",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394669290,1763850857699,"fUST",-719.98,0.00047123,120,"2025-11-22T22:34:17.699",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394669291,1763850857729,"fUST",-500.0,0.00047123,120,"2025-11-22T22:34:17.729",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394669292,1763850857758,"fUST",-500.0,0.00047123,120,"2025-11-22T22:34:17.758",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394669293,1763850857787,"fUST",-500.0,0.00047123,120,"2025-11-22T22:34:17.787",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394669294,1763850857815,"fUST",-500.0,0.00047123,120,"2025-11-22T22:34:17.815",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394669295,1763850857851,"fUST",-535.91,0.00047123,120,"2025-11-22T22:34:17.851",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394669296,1763850857880,"fUST",-555.39113665,0.00047123,120,"2025-11-22T22:34:17.880",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394669297,1763850857909,"fUST",-780.85,0.00047123,120,"2025-11-22T22:34:17.909",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394669298,1763850857939,"fUST",-500.0,0.00047123,120,"2025-11-22T22:34:17.939",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394669299,1763850857969,"fUST",-500.0,0.00047123,120,"2025-11-22T22:34:17.969",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394669300,1763850857998,"fUST",-500.0,0.00047123,120,"2025-11-22T22:34:17.998",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394669301,1763850858025,"fUST",-594.177022,0.00047123,120,"2025-11-22T22:34:18.025",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394669302,1763850858053,"fUST",-500.0,0.00047123,120,"2025-11-22T22:34:18.053",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394669303,1763850858081,"fUST",-552.83,0.00047123,120,"2025-11-22T22:34:18.081",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394669304,1763850858110,"fUST",-500.0,0.00047123,120,"2025-11-22T22:34:18.110",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394669305,1763850858138,"fUST",-500.0,0.00047123,120,"2025-11-22T22:34:18.138",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394669306,1763850858166,"fUST",-500.0,0.00047123,120,"2025-11-22T22:34:18.166",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394669307,1763850858193,"fUST",-500.0,0.00047123,120,"2025-11-22T22:34:18.193",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394669308,1763850858220,"fUST",-500.0,0.00047123,120,"2025-11-22T22:34:18.220",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394669309,1763850858246,"fUST",-500.0,0.00047123,120,"2025-11-22T22:34:18.246",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394669310,1763850858272,"fUST",-500.0,0.00047123,120,"2025-11-22T22:34:18.272",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394669311,1763850858297,"fUST",-500.0,0.00047123,120,"2025-11-22T22:34:18.297",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394669312,1763850858323,"fUST",-500.0,0.00047123,120,"2025-11-22T22:34:18.323",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394669313,1763850858349,"fUST",-554.09,0.00047123,120,"2025-11-22T22:34:18.349",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394669314,1763850858375,"fUST",-461.14330103,0.00047123,120,"2025-11-22T22:34:18.375",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394669315,1763850858400,"fUST",-500.0,0.00047123,120,"2025-11-22T22:34:18.400",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394669316,1763850858426,"fUST",-500.0,0.00047123,120,"2025-11-22T22:34:18.426",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394669317,1763850858452,"fUST",-1710.25,0.00047123,120,"2025-11-22T22:34:18.452",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394669318,1763850858478,"fUST",-500.0,0.00047123,120,"2025-11-22T22:34:18.478",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394669319,1763850858503,"fUST",-1076.89,0.00047123,120,"2025-11-22T22:34:18.503",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394669320,1763850858527,"fUST",-1005.28,0.00047123,120,"2025-11-22T22:34:18.527",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394669321,1763850858552,"fUST",-538.37881752,0.00047123,120,"2025-11-22T22:34:18.552",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394669322,1763850858577,"fUST",-3801.09,0.00047123,120,"2025-11-22T22:34:18.577",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394669323,1763850858602,"fUST",-500.0,0.00047123,120,"2025-11-22T22:34:18.602",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394669324,1763850858628,"fUST",-500.0,0.00047123,120,"2025-11-22T22:34:18.628",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394669325,1763850858652,"fUST",-500.0,0.00047123,120,"2025-11-22T22:34:18.652",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394669326,1763850858681,"fUST",-686.34,0.00047123,120,"2025-11-22T22:34:18.681",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394669327,1763850858708,"fUST",-500.0,0.00047123,120,"2025-11-22T22:34:18.708",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394669328,1763850858734,"fUST",-2232.67,0.00047123,120,"2025-11-22T22:34:18.734",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394669329,1763850858760,"fUST",-540.9311785,0.00047123,120,"2025-11-22T22:34:18.760",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394669330,1763850858786,"fUST",-521.92,0.00047123,120,"2025-11-22T22:34:18.786",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394669331,1763850858813,"fUST",-500.0,0.00047123,120,"2025-11-22T22:34:18.813",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394669332,1763850858840,"fUST",-500.0,0.00047123,120,"2025-11-22T22:34:18.840",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394669333,1763850858986,"fUST",-500.0,0.00047123,120,"2025-11-22T22:34:18.986",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394669334,1763850859014,"fUST",-500.0,0.00047123,120,"2025-11-22T22:34:19.014",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394669335,1763850859041,"fUST",-500.0,0.00047123,120,"2025-11-22T22:34:19.041",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394669336,1763850859067,"fUST",-1901.1,0.00047123,120,"2025-11-22T22:34:19.067",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394669337,1763850859093,"fUST",-500.0,0.00047123,120,"2025-11-22T22:34:19.093",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394669338,1763850859119,"fUST",-500.0,0.00047123,120,"2025-11-22T22:34:19.119",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394669339,1763850859145,"fUST",-500.0,0.00047123,120,"2025-11-22T22:34:19.145",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394669340,1763850859171,"fUST",-500.0,0.00047123,120,"2025-11-22T22:34:19.171",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394669341,1763850859197,"fUST",-1318.33,0.00047123,120,"2025-11-22T22:34:19.197",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394669342,1763850859223,"fUST",-500.0,0.00047123,120,"2025-11-22T22:34:19.223",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394669343,1763850859250,"fUST",-500.0,0.00047123,120,"2025-11-22T22:34:19.250",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394669344,1763850859276,"fUST",-2068.32,0.00047123,120,"2025-11-22T22:34:19.276",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394669345,1763850859303,"fUST",-276.8347548,0.00047123,120,"2025-11-22T22:34:19.303",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394669346,1763850859328,"fUST",-500.0,0.00047123,120,"2025-11-22T22:34:19.328",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394669347,1763850859368,"fUST",-500.0,0.00047123,120,"2025-11-22T22:34:19.368",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394669348,1763850859402,"fUST",-500.0,0.00047123,120,"2025-11-22T22:34:19.402",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394669349,1763850859435,"fUST",-500.0,0.00047123,120,"2025-11-22T22:34:19.435",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394669350,1763850859464,"fUST",-458.72975664,0.00047123,120,"2025-11-22T22:34:19.464",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394669351,1763850859493,"fUST",-1907.76,0.00047123,120,"2025-11-22T22:34:19.493",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394669352,1763850859522,"fUST",-500.0,0.00047123,120,"2025-11-22T22:34:19.522",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394669353,1763850859550,"fUST",-500.0,0.00047123,120,"2025-11-22T22:34:19.550",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394669354,1763850859578,"fUST",-560.43,0.00047123,120,"2025-11-22T22:34:19.578",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394669355,1763850859606,"fUST",-500.0,0.00047123,120,"2025-11-22T22:34:19.606",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394669356,1763850859635,"fUST",-500.0,0.00047123,120,"2025-11-22T22:34:19.635",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394669357,1763850859668,"fUST",-500.0,0.00047123,120,"2025-11-22T22:34:19.668",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394669358,1763850859695,"fUST",-346.25890522,0.00047123,120,"2025-11-22T22:34:19.695",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394669359,1763850859723,"fUST",-3975.59,0.00047123,120,"2025-11-22T22:34:19.723",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394669360,1763850859751,"fUST",-751.79,0.00047123,120,"2025-11-22T22:34:19.751",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394669361,1763850859777,"fUST",-500.0,0.00047123,120,"2025-11-22T22:34:19.777",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394669362,1763850859803,"fUST",-500.0,0.00047123,120,"2025-11-22T22:34:19.803",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394669363,1763850859830,"fUST",-753.83,0.00047123,120,"2025-11-22T22:34:19.830",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394669364,1763850859856,"fUST",-500.0,0.00047123,120,"2025-11-22T22:34:19.856",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394669365,1763850859884,"fUST",-500.0,0.00047123,120,"2025-11-22T22:34:19.884",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394669366,1763850859911,"fUST",-500.0,0.00047123,120,"2025-11-22T22:34:19.911",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394669367,1763850859939,"fUST",-1070.76,0.00047123,120,"2025-11-22T22:34:19.939",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394669368,1763850859968,"fUST",-500.0,0.00047123,120,"2025-11-22T22:34:19.968",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394669369,1763850859995,"fUST",-1117.81,0.00047123,120,"2025-11-22T22:34:19.995",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394669370,1763850860022,"fUST",-548.03,0.00047123,120,"2025-11-22T22:34:20.022",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394669371,1763850860048,"fUST",-500.0,0.00047123,120,"2025-11-22T22:34:20.048",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394669372,1763850860075,"fUST",-541.12,0.00047123,120,"2025-11-22T22:34:20.075",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394669373,1763850860103,"fUST",-500.0,0.00047123,120,"2025-11-22T22:34:20.103",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394669374,1763850860130,"fUST",-539.63677236,0.00047123,120,"2025-11-22T22:34:20.130",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394669375,1763850860156,"fUST",-500.0,0.00047123,120,"2025-11-22T22:34:20.156",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394669376,1763850860183,"fUST",-856.8,0.00047123,120,"2025-11-22T22:34:20.183",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394669377,1763850860208,"fUST",-500.0,0.00047123,120,"2025-11-22T22:34:20.208",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394669378,1763850860235,"fUST",-1509.89,0.00047123,120,"2025-11-22T22:34:20.235",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394669379,1763850860262,"fUST",-500.0,0.00047123,120,"2025-11-22T22:34:20.262",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394669380,1763850860289,"fUST",-500.0,0.00047123,120,"2025-11-22T22:34:20.289",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394669381,1763850860318,"fUST",-500.0,0.00047123,120,"2025-11-22T22:34:20.318",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394669382,1763850860345,"fUST",-500.0,0.00047123,120,"2025-11-22T22:34:20.345",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394669383,1763850860372,"fUST",-500.0,0.00047123,60,"2025-11-22T22:34:20.372",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394669384,1763850860399,"fUST",-639.41,0.00047123,120,"2025-11-22T22:34:20.399",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394669385,1763850860426,"fUST",-2168.89,0.00047123,120,"2025-11-22T22:34:20.426",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394669386,1763850860467,"fUST",-2124.44,0.00047123,120,"2025-11-22T22:34:20.467",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394669387,1763850860493,"fUST",-534.94,0.00047123,120,"2025-11-22T22:34:20.493",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394669388,1763850860520,"fUST",-500.0,0.00047123,120,"2025-11-22T22:34:20.520",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394669389,1763850860546,"fUST",-426.93235197,0.00047123,120,"2025-11-22T22:34:20.546",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394669390,1763850860571,"fUST",-500.0,0.00047123,120,"2025-11-22T22:34:20.571",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394669391,1763850860597,"fUST",-500.0,0.00047123,120,"2025-11-22T22:34:20.597",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394669392,1763850860623,"fUST",-500.0,0.00047123,120,"2025-11-22T22:34:20.623",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394669393,1763850860649,"fUST",-625.69,0.00047123,120,"2025-11-22T22:34:20.649",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394669394,1763850860681,"fUST",-500.0,0.00047123,120,"2025-11-22T22:34:20.681",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394669395,1763850860708,"fUST",-500.0,0.00047123,120,"2025-11-22T22:34:20.708",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394669396,1763850860737,"fUST",-2260.36,0.00047123,120,"2025-11-22T22:34:20.737",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394669397,1763850860763,"fUST",-500.0,0.00047123,120,"2025-11-22T22:34:20.763",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394669398,1763850860788,"fUST",-999.35,0.00047123,120,"2025-11-22T22:34:20.788",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394669399,1763850860814,"fUST",-500.0,0.00047123,120,"2025-11-22T22:34:20.814",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394669400,1763850860840,"fUST",-539.49848778,0.00047123,120,"2025-11-22T22:34:20.840",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394669401,1763850860865,"fUST",-500.0,0.00047123,120,"2025-11-22T22:34:20.865",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394669402,1763850860892,"fUST",-500.0,0.00047123,120,"2025-11-22T22:34:20.892",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394669403,1763850860922,"fUST",-1841.69,0.00047123,120,"2025-11-22T22:34:20.922",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394669404,1763850861071,"fUST",-756.85,0.00047123,120,"2025-11-22T22:34:21.071",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394669405,1763850861098,"fUST",-500.0,0.00047123,30,"2025-11-22T22:34:21.098",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394669406,1763850861125,"fUST",-500.0,0.00047123,120,"2025-11-22T22:34:21.125",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394669407,1763850861152,"fUST",-500.0,0.00047123,120,"2025-11-22T22:34:21.152",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394669408,1763850861180,"fUST",-838.95,0.00047123,120,"2025-11-22T22:34:21.180",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394669409,1763850861209,"fUST",-500.0,0.00047123,120,"2025-11-22T22:34:21.209",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394669410,1763850861236,"fUST",-160.52914074,0.00047123,120,"2025-11-22T22:34:21.236",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394669411,1763850861262,"fUST",-795.1,0.00047123,120,"2025-11-22T22:34:21.262",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394669412,1763850861288,"fUST",-1338.29,0.00047123,120,"2025-11-22T22:34:21.288",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394669413,1763850861314,"fUST",-2432.1,0.00047123,120,"2025-11-22T22:34:21.314",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394669414,1763850861339,"fUST",-500.0,0.00047123,120,"2025-11-22T22:34:21.339",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394669415,1763850861366,"fUST",-500.0,0.00047123,120,"2025-11-22T22:34:21.366",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394669416,1763850861391,"fUST",-500.0,0.00047123,120,"2025-11-22T22:34:21.391",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394669417,1763850861417,"fUST",-500.0,0.00047123,120,"2025-11-22T22:34:21.417",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394669418,1763850861442,"fUST",-510.77,0.00047123,120,"2025-11-22T22:34:21.442",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394669419,1763850861467,"fUST",-519.36,0.00047123,120,"2025-11-22T22:34:21.467",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394669420,1763850861493,"fUST",-2210.59,0.00047123,120,"2025-11-22T22:34:21.493",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394669421,1763850861521,"fUST",-1569.42,0.00047123,120,"2025-11-22T22:34:21.521",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394669422,1763850861548,"fUST",-2271.94,0.00047123,120,"2025-11-22T22:34:21.548",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394669423,1763850861574,"fUST",-500.0,0.00047123,120,"2025-11-22T22:34:21.574",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394669424,1763850861600,"fUST",-941.85,0.00047123,120,"2025-11-22T22:34:21.600",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394669425,1763850861626,"fUST",-354.51361271,0.00047123,120,"2025-11-22T22:34:21.626",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394669426,1763850861652,"fUST",-1509.76,0.00047123,120,"2025-11-22T22:34:21.652",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394669427,1763850861679,"fUST",-500.0,0.00047123,120,"2025-11-22T22:34:21.679",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394669428,1763850861706,"fUST",-1296.16,0.00047123,120,"2025-11-22T22:34:21.706",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394669429,1763850861732,"fUST",-997.69,0.00047123,120,"2025-11-22T22:34:21.732",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394669430,1763850861759,"fUST",-579.12,0.00047123,120,"2025-11-22T22:34:21.759",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394669431,1763850861788,"fUST",-500.0,0.00047123,120,"2025-11-22T22:34:21.788",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394669432,1763850861820,"fUST",-580.05,0.00047123,120,"2025-11-22T22:34:21.820",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394669433,1763850861849,"fUST",-500.0,0.00047123,120,"2025-11-22T22:34:21.849",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394669434,1763850861877,"fUST",-500.0,0.00047123,120,"2025-11-22T22:34:21.877",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394669435,1763850861906,"fUST",-1829.26,0.00047123,120,"2025-11-22T22:34:21.906",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394669436,1763850861934,"fUST",-516.15709672,0.00047123,120,"2025-11-22T22:34:21.934",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394669437,1763850861962,"fUST",-500.0,0.00047123,120,"2025-11-22T22:34:21.962",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394669438,1763850861989,"fUST",-647.16,0.00047123,120,"2025-11-22T22:34:21.989",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394669439,1763850862016,"fUST",-500.0,0.00047123,120,"2025-11-22T22:34:22.016",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394669440,1763850862042,"fUST",-500.0,0.00047123,120,"2025-11-22T22:34:22.042",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394669441,1763850862068,"fUST",-500.0,0.00047123,120,"2025-11-22T22:34:22.068",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394669442,1763850862094,"fUST",-500.0,0.00047123,120,"2025-11-22T22:34:22.094",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394669443,1763850862123,"fUST",-3107.23,0.00047123,120,"2025-11-22T22:34:22.123",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394669444,1763850862150,"fUST",-299.18287817,0.00047123,120,"2025-11-22T22:34:22.150",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394669445,1763850862180,"fUST",-4100.95,0.00047123,120,"2025-11-22T22:34:22.180",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394669446,1763850862211,"fUST",-500.0,0.00047123,120,"2025-11-22T22:34:22.211",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394669447,1763850862239,"fUST",-500.0,0.00047123,120,"2025-11-22T22:34:22.239",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394669448,1763850862266,"fUST",-500.0,0.00047123,120,"2025-11-22T22:34:22.266",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394669449,1763850862293,"fUST",-558.74,0.00047123,120,"2025-11-22T22:34:22.293",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394669450,1763850862319,"fUST",-431.6716181,0.00047123,120,"2025-11-22T22:34:22.319",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394669451,1763850862345,"fUST",-500.0,0.00047123,120,"2025-11-22T22:34:22.345",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394669452,1763850862370,"fUST",-500.0,0.00047123,120,"2025-11-22T22:34:22.370",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394669453,1763850862395,"fUST",-814.85,0.00047123,120,"2025-11-22T22:34:22.395",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394669454,1763850862422,"fUST",-705.5,0.00047123,120,"2025-11-22T22:34:22.422",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394669455,1763850862448,"fUST",-4856.33,0.00047123,120,"2025-11-22T22:34:22.448",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394669456,1763850862474,"fUST",-1994.12,0.00047123,120,"2025-11-22T22:34:22.474",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394669457,1763850862501,"fUST",-1154.21,0.00047123,120,"2025-11-22T22:34:22.501",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394669458,1763850862529,"fUST",-9668.64,0.00047123,120,"2025-11-22T22:34:22.529",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394669459,1763850862555,"fUST",-1753.8,0.00047123,120,"2025-11-22T22:34:22.555",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394669460,1763850862581,"fUST",-1574.88,0.00047123,120,"2025-11-22T22:34:22.581",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394669461,1763850862608,"fUST",-500.0,0.00047123,120,"2025-11-22T22:34:22.608",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394669462,1763850862635,"fUST",-500.0,0.00047123,120,"2025-11-22T22:34:22.635",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394669463,1763850862664,"fUST",-500.0,0.00047123,120,"2025-11-22T22:34:22.664",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394669464,1763850862695,"fUST",-500.0,0.00047123,120,"2025-11-22T22:34:22.695",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394669465,1763850862724,"fUST",-1235.33,0.00047123,120,"2025-11-22T22:34:22.724",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394669466,1763850862756,"fUST",-572.05,0.00047123,120,"2025-11-22T22:34:22.756",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394669467,1763850862783,"fUST",-500.0,0.00047123,120,"2025-11-22T22:34:22.783",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394669468,1763850862810,"fUST",-500.0,0.00047123,120,"2025-11-22T22:34:22.810",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394669469,1763850862838,"fUST",-1514.98,0.00047123,120,"2025-11-22T22:34:22.838",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394669470,1763850862865,"fUST",-500.0,0.00047123,120,"2025-11-22T22:34:22.865",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394669471,1763850862892,"fUST",-1441.86,0.00047123,120,"2025-11-22T22:34:22.892",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394669472,1763850862919,"fUST",-500.0,0.00047123,120,"2025-11-22T22:34:22.919",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394669473,1763850863069,"fUST",-851.95,0.00047123,120,"2025-11-22T22:34:23.069",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394669474,1763850863096,"fUST",-721.3,0.00047123,120,"2025-11-22T22:34:23.096",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394669475,1763850863125,"fUST",-500.0,0.00047123,120,"2025-11-22T22:34:23.125",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394669476,1763850863153,"fUST",-500.0,0.00047123,120,"2025-11-22T22:34:23.153",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394669477,1763850863182,"fUST",-2830.56,0.00047123,120,"2025-11-22T22:34:23.182",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394669478,1763850863209,"fUST",-645.71,0.00047123,120,"2025-11-22T22:34:23.209",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394669479,1763850863236,"fUST",-616.42362058,0.00047123,120,"2025-11-22T22:34:23.236",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394669480,1763850863262,"fUST",-500.0,0.00047123,120,"2025-11-22T22:34:23.262",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394669481,1763850863287,"fUST",-500.0,0.00047123,120,"2025-11-22T22:34:23.287",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394669482,1763850863314,"fUST",-500.0,0.00047123,120,"2025-11-22T22:34:23.314",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394669483,1763850863341,"fUST",-500.0,0.00047123,120,"2025-11-22T22:34:23.341",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394669484,1763850863369,"fUST",-1770.44,0.00047123,120,"2025-11-22T22:34:23.369",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394669485,1763850863395,"fUST",-500.0,0.00047123,120,"2025-11-22T22:34:23.395",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394669486,1763850863422,"fUST",-500.0,0.00047123,120,"2025-11-22T22:34:23.422",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394669487,1763850863448,"fUST",-500.0,0.00047123,120,"2025-11-22T22:34:23.448",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394669488,1763850863473,"fUST",-500.0,0.00047123,120,"2025-11-22T22:34:23.473",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394669489,1763850863499,"fUST",-1216.15,0.00047123,120,"2025-11-22T22:34:23.499",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394669490,1763850863526,"fUST",-1055.61,0.00047123,120,"2025-11-22T22:34:23.526",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394669491,1763850863554,"fUST",-994.61,0.00047123,120,"2025-11-22T22:34:23.554",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394669492,1763850863581,"fUST",-1000.0,0.000473,120,"2025-11-22T22:34:23.581",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394669493,1763850863607,"fUST",-1000.0,0.000473,120,"2025-11-22T22:34:23.607",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394669494,1763850863634,"fUST",-1000.0,0.000473,120,"2025-11-22T22:34:23.634",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394669495,1763850863660,"fUST",-1000.0,0.000473,120,"2025-11-22T22:34:23.660",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394669496,1763850863690,"fUST",-1000.0,0.000473,120,"2025-11-22T22:34:23.690",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394669497,1763850863718,"fUST",-1000.0,0.000473,120,"2025-11-22T22:34:23.718",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394669498,1763850863746,"fUST",-393.29,0.000473,120,"2025-11-22T22:34:23.746",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394669499,1763850863772,"fUST",-500.0,0.00047397,120,"2025-11-22T22:34:23.772",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394669500,1763850863799,"fUST",-500.0,0.00047397,120,"2025-11-22T22:34:23.799",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394669501,1763850863825,"fUST",-500.0,0.00047397,120,"2025-11-22T22:34:23.825",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394669502,1763850863855,"fUST",-1454.2,0.00047397,120,"2025-11-22T22:34:23.855",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394669503,1763850863883,"fUST",-500.0,0.00047397,120,"2025-11-22T22:34:23.883",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394669504,1763850863911,"fUST",-500.0,0.00047397,120,"2025-11-22T22:34:23.911",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394669505,1763850863938,"fUST",-460.79043167,0.00047397,120,"2025-11-22T22:34:23.938",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394669506,1763850863967,"fUST",-500.0,0.00047397,120,"2025-11-22T22:34:23.967",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394669507,1763850863995,"fUST",-2430.68,0.00047397,120,"2025-11-22T22:34:23.995",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394669508,1763850864023,"fUST",-500.0,0.00047397,120,"2025-11-22T22:34:24.023",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394669509,1763850864051,"fUST",-500.0,0.00047397,120,"2025-11-22T22:34:24.051",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394669510,1763850864079,"fUST",-500.0,0.00047397,120,"2025-11-22T22:34:24.079",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394669511,1763850864107,"fUST",-620.41906398,0.00047397,120,"2025-11-22T22:34:24.107",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394669512,1763850864134,"fUST",-500.0,0.00047397,120,"2025-11-22T22:34:24.134",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394669513,1763850864161,"fUST",-709.47,0.00047397,120,"2025-11-22T22:34:24.161",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394669514,1763850864193,"fUST",-500.0,0.00047397,120,"2025-11-22T22:34:24.193",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394669515,1763850864221,"fUST",-1684.24,0.00047397,120,"2025-11-22T22:34:24.221",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394669516,1763850864248,"fUST",-500.0,0.00047397,120,"2025-11-22T22:34:24.248",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394669517,1763850864274,"fUST",-564.14,0.00047397,120,"2025-11-22T22:34:24.274",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394669518,1763850864302,"fUST",-500.0,0.00047397,120,"2025-11-22T22:34:24.302",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394669519,1763850864328,"fUST",-500.0,0.00047397,120,"2025-11-22T22:34:24.328",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394669520,1763850864356,"fUST",-500.0,0.00047397,120,"2025-11-22T22:34:24.356",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394669521,1763850864383,"fUST",-615.3,0.00047397,120,"2025-11-22T22:34:24.383",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394669522,1763850864410,"fUST",-500.0,0.00047397,120,"2025-11-22T22:34:24.410",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394669523,1763850864437,"fUST",-776.39,0.00047397,120,"2025-11-22T22:34:24.437",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394669524,1763850864463,"fUST",-500.0,0.00047397,120,"2025-11-22T22:34:24.463",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394669525,1763850864490,"fUST",-253.05448994,0.00047397,120,"2025-11-22T22:34:24.490",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394669526,1763850864516,"fUST",-500.0,0.00047397,120,"2025-11-22T22:34:24.516",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394669527,1763850864542,"fUST",-500.0,0.00047397,120,"2025-11-22T22:34:24.542",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394669528,1763850864568,"fUST",-572.1,0.00047397,120,"2025-11-22T22:34:24.568",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394669529,1763850864594,"fUST",-500.0,0.00047397,120,"2025-11-22T22:34:24.594",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394669530,1763850864619,"fUST",-500.0,0.00047397,120,"2025-11-22T22:34:24.619",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394669531,1763850864645,"fUST",-373.49598905,0.00047397,120,"2025-11-22T22:34:24.645",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394669532,1763850864675,"fUST",-639.65649965,0.00047397,120,"2025-11-22T22:34:24.675",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394669533,1763850864700,"fUST",-500.0,0.00047397,120,"2025-11-22T22:34:24.700",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394669534,1763850864727,"fUST",-506.97365928,0.00047397,120,"2025-11-22T22:34:24.727",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394669535,1763850864758,"fUST",-592.08749796,0.00047397,120,"2025-11-22T22:34:24.758",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394669536,1763850864785,"fUST",-500.0,0.00047397,120,"2025-11-22T22:34:24.785",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394669537,1763850864813,"fUST",-500.0,0.00047397,120,"2025-11-22T22:34:24.813",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394669538,1763850864839,"fUST",-500.0,0.00047397,120,"2025-11-22T22:34:24.839",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394669539,1763850864979,"fUST",-500.0,0.00047397,120,"2025-11-22T22:34:24.979",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394669540,1763850865012,"fUST",-536.89,0.00047397,120,"2025-11-22T22:34:25.012",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394669541,1763850865040,"fUST",-500.0,0.00047397,120,"2025-11-22T22:34:25.040",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394669542,1763850865067,"fUST",-500.0,0.00047397,120,"2025-11-22T22:34:25.067",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394669543,1763850865094,"fUST",-500.0,0.00047397,120,"2025-11-22T22:34:25.094",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394669544,1763850865120,"fUST",-2331.83,0.00047397,120,"2025-11-22T22:34:25.120",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394669545,1763850865145,"fUST",-500.0,0.00047397,120,"2025-11-22T22:34:25.145",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394669546,1763850865171,"fUST",-636.73,0.00047397,120,"2025-11-22T22:34:25.171",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394669547,1763850865198,"fUST",-500.0,0.00047397,120,"2025-11-22T22:34:25.198",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394669548,1763850865224,"fUST",-1000.0,0.00047397,120,"2025-11-22T22:34:25.224",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394669549,1763850865250,"fUST",-500.0,0.00047397,120,"2025-11-22T22:34:25.250",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394669550,1763850865277,"fUST",-1359.05,0.00047397,120,"2025-11-22T22:34:25.277",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394669551,1763850865304,"fUST",-500.0,0.00047397,120,"2025-11-22T22:34:25.304",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394669552,1763850865331,"fUST",-1834.27,0.00047397,120,"2025-11-22T22:34:25.331",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394669553,1763850865359,"fUST",-500.0,0.00047397,120,"2025-11-22T22:34:25.359",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394669554,1763850865385,"fUST",-500.0,0.00047397,120,"2025-11-22T22:34:25.385",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394669555,1763850865412,"fUST",-553.55,0.00047397,120,"2025-11-22T22:34:25.412",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394669556,1763850865438,"fUST",-500.0,0.00047397,120,"2025-11-22T22:34:25.438",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394669557,1763850865464,"fUST",-500.0,0.00047397,120,"2025-11-22T22:34:25.464",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394669558,1763850865492,"fUST",-500.0,0.00047397,120,"2025-11-22T22:34:25.492",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394669559,1763850865519,"fUST",-500.0,0.00047397,120,"2025-11-22T22:34:25.519",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394669560,1763850865545,"fUST",-600.09,0.00047397,120,"2025-11-22T22:34:25.545",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394669561,1763850865572,"fUST",-500.0,0.00047397,120,"2025-11-22T22:34:25.572",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394669562,1763850865597,"fUST",-500.0,0.00047397,120,"2025-11-22T22:34:25.597",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394669563,1763850865623,"fUST",-1675.44,0.00047397,120,"2025-11-22T22:34:25.623",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394669564,1763850865649,"fUST",-500.0,0.00047397,120,"2025-11-22T22:34:25.649",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394669565,1763850865678,"fUST",-500.0,0.00047397,120,"2025-11-22T22:34:25.678",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394669566,1763850865704,"fUST",-500.0,0.00047397,120,"2025-11-22T22:34:25.704",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394669567,1763850865730,"fUST",-398.35309606,0.00047397,120,"2025-11-22T22:34:25.730",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394669568,1763850865758,"fUST",-500.0,0.00047397,120,"2025-11-22T22:34:25.758",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394669569,1763850865784,"fUST",-1457.17,0.00047397,120,"2025-11-22T22:34:25.784",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394669570,1763850865810,"fUST",-512.36501717,0.00047397,120,"2025-11-22T22:34:25.810",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394669571,1763850865836,"fUST",-500.0,0.00047397,120,"2025-11-22T22:34:25.836",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394669572,1763850865868,"fUST",-500.0,0.00047397,120,"2025-11-22T22:34:25.868",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394669573,1763850865896,"fUST",-505.54,0.00047397,120,"2025-11-22T22:34:25.896",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394669574,1763850865923,"fUST",-483.95680834,0.00047397,120,"2025-11-22T22:34:25.923",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394669575,1763850865950,"fUST",-659.29,0.00047397,120,"2025-11-22T22:34:25.950",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394669576,1763850865976,"fUST",-644.49,0.00047397,120,"2025-11-22T22:34:25.976",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394669577,1763850866002,"fUST",-1188.34,0.00047397,120,"2025-11-22T22:34:26.002",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394669578,1763850866030,"fUST",-302.35306611,0.00047397,120,"2025-11-22T22:34:26.030",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394669579,1763850866056,"fUST",-1338.25,0.00047397,120,"2025-11-22T22:34:26.056",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394669580,1763850866081,"fUST",-500.0,0.00047397,120,"2025-11-22T22:34:26.081",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394669581,1763850866106,"fUST",-500.0,0.00047397,120,"2025-11-22T22:34:26.106",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394669582,1763850866133,"fUST",-500.0,0.00047397,30,"2025-11-22T22:34:26.133",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394669583,1763850866158,"fUST",-743.5,0.00047397,120,"2025-11-22T22:34:26.158",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394669584,1763850866183,"fUST",-1252.72,0.00047397,120,"2025-11-22T22:34:26.183",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394669585,1763850866208,"fUST",-1117.42,0.00047397,120,"2025-11-22T22:34:26.208",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394669586,1763850866234,"fUST",-500.0,0.00047397,120,"2025-11-22T22:34:26.234",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394669587,1763850866259,"fUST",-555.09887333,0.00047397,120,"2025-11-22T22:34:26.259",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394669588,1763850866285,"fUST",-503.66,0.00047397,120,"2025-11-22T22:34:26.285",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394669589,1763850866310,"fUST",-500.0,0.00047397,120,"2025-11-22T22:34:26.310",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394669590,1763850866336,"fUST",-719.98,0.00047397,120,"2025-11-22T22:34:26.336",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394669591,1763850866364,"fUST",-500.0,0.00047397,120,"2025-11-22T22:34:26.364",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394669592,1763850866390,"fUST",-500.0,0.00047397,120,"2025-11-22T22:34:26.390",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394669593,1763850866416,"fUST",-248.14621617,0.00047397,120,"2025-11-22T22:34:26.416",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394669594,1763850866441,"fUST",-500.0,0.00047397,120,"2025-11-22T22:34:26.441",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394669595,1763850866467,"fUST",-535.91,0.00047397,120,"2025-11-22T22:34:26.467",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394669596,1763850866496,"fUST",-780.85,0.00047397,120,"2025-11-22T22:34:26.496",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394669597,1763850866522,"fUST",-500.0,0.00047397,120,"2025-11-22T22:34:26.522",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394669598,1763850866547,"fUST",-500.0,0.00047397,120,"2025-11-22T22:34:26.547",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394669599,1763850866573,"fUST",-500.0,0.00047397,120,"2025-11-22T22:34:26.573",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394669600,1763850866599,"fUST",-500.0,0.00047397,120,"2025-11-22T22:34:26.599",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394669601,1763850866624,"fUST",-552.83,0.00047397,120,"2025-11-22T22:34:26.624",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394669602,1763850866650,"fUST",-500.0,0.00047397,120,"2025-11-22T22:34:26.650",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394669603,1763850866680,"fUST",-500.0,0.00047397,120,"2025-11-22T22:34:26.680",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394669604,1763850866819,"fUST",-500.0,0.00047397,120,"2025-11-22T22:34:26.819",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394669605,1763850866847,"fUST",-500.0,0.00047397,120,"2025-11-22T22:34:26.847",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394669606,1763850866875,"fUST",-500.0,0.00047397,120,"2025-11-22T22:34:26.875",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394669607,1763850866905,"fUST",-500.0,0.00047397,120,"2025-11-22T22:34:26.905",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394669608,1763850866933,"fUST",-500.0,0.00047397,120,"2025-11-22T22:34:26.933",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394669609,1763850866961,"fUST",-500.28398227,0.00047397,120,"2025-11-22T22:34:26.961",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394669610,1763850866989,"fUST",-500.0,0.00047397,120,"2025-11-22T22:34:26.989",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394669611,1763850867016,"fUST",-554.09,0.00047397,120,"2025-11-22T22:34:27.016",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394669612,1763850867045,"fUST",-500.0,0.00047397,120,"2025-11-22T22:34:27.045",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394669613,1763850867071,"fUST",-500.0,0.00047397,120,"2025-11-22T22:34:27.071",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394669614,1763850867097,"fUST",-1710.25,0.00047397,120,"2025-11-22T22:34:27.097",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394669615,1763850867125,"fUST",-500.0,0.00047397,120,"2025-11-22T22:34:27.125",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394669616,1763850867152,"fUST",-1076.89,0.00047397,120,"2025-11-22T22:34:27.152",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394669617,1763850867179,"fUST",-1005.28,0.00047397,120,"2025-11-22T22:34:27.179",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394669618,1763850867204,"fUST",-3801.09,0.00047397,120,"2025-11-22T22:34:27.204",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394669619,1763850867230,"fUST",-500.0,0.00047397,120,"2025-11-22T22:34:27.230",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394669620,1763850867256,"fUST",-500.0,0.00047397,120,"2025-11-22T22:34:27.256",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394669621,1763850867282,"fUST",-686.34,0.00047397,120,"2025-11-22T22:34:27.282",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394669622,1763850867308,"fUST",-500.0,0.00047397,120,"2025-11-22T22:34:27.308",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394669623,1763850867335,"fUST",-2232.67,0.00047397,120,"2025-11-22T22:34:27.335",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394669624,1763850867361,"fUST",-521.92,0.00047397,120,"2025-11-22T22:34:27.361",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394669625,1763850867388,"fUST",-571.7913407,0.00047397,120,"2025-11-22T22:34:27.388",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394669626,1763850867414,"fUST",-500.0,0.00047397,120,"2025-11-22T22:34:27.414",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394669627,1763850867439,"fUST",-500.0,0.00047397,120,"2025-11-22T22:34:27.439",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394669628,1763850867464,"fUST",-500.0,0.00047397,120,"2025-11-22T22:34:27.464",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394669629,1763850867492,"fUST",-500.0,0.00047397,120,"2025-11-22T22:34:27.492",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394669630,1763850867519,"fUST",-1901.1,0.00047397,120,"2025-11-22T22:34:27.519",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394669631,1763850867547,"fUST",-500.0,0.00047397,120,"2025-11-22T22:34:27.547",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394669632,1763850867573,"fUST",-500.0,0.00047397,120,"2025-11-22T22:34:27.573",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394669633,1763850867599,"fUST",-500.0,0.00047397,120,"2025-11-22T22:34:27.599",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394669634,1763850867625,"fUST",-500.0,0.00047397,120,"2025-11-22T22:34:27.625",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394669635,1763850867652,"fUST",-1318.33,0.00047397,120,"2025-11-22T22:34:27.652",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394669636,1763850867681,"fUST",-576.70799318,0.00047397,120,"2025-11-22T22:34:27.681",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394669637,1763850867708,"fUST",-500.0,0.00047397,120,"2025-11-22T22:34:27.708",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394669638,1763850867736,"fUST",-2068.32,0.00047397,120,"2025-11-22T22:34:27.736",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394669639,1763850867763,"fUST",-177.90763701,0.00047397,120,"2025-11-22T22:34:27.763",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394669640,1763850867790,"fUST",-500.0,0.00047397,120,"2025-11-22T22:34:27.790",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394669641,1763850867825,"fUST",-500.0,0.00047397,120,"2025-11-22T22:34:27.825",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394669642,1763850867857,"fUST",-500.0,0.00047397,120,"2025-11-22T22:34:27.857",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394669643,1763850867895,"fUST",-1907.76,0.00047397,120,"2025-11-22T22:34:27.895",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394669644,1763850867928,"fUST",-500.0,0.00047397,120,"2025-11-22T22:34:27.928",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394669645,1763850867961,"fUST",-500.0,0.00047397,120,"2025-11-22T22:34:27.961",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394669646,1763850867992,"fUST",-560.43,0.00047397,120,"2025-11-22T22:34:27.992",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394669647,1763850868025,"fUST",-500.0,0.00047397,120,"2025-11-22T22:34:28.025",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394669648,1763850868055,"fUST",-500.0,0.00047397,120,"2025-11-22T22:34:28.055",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394669649,1763850868084,"fUST",-429.80017775,0.00047397,120,"2025-11-22T22:34:28.084",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394669650,1763850868115,"fUST",-3975.59,0.00047397,120,"2025-11-22T22:34:28.115",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394669651,1763850868142,"fUST",-751.79,0.00047397,120,"2025-11-22T22:34:28.142",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394669652,1763850868169,"fUST",-500.0,0.00047397,120,"2025-11-22T22:34:28.169",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394669653,1763850868195,"fUST",-500.0,0.00047397,120,"2025-11-22T22:34:28.195",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394669654,1763850868221,"fUST",-753.83,0.00047397,120,"2025-11-22T22:34:28.221",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394669655,1763850868248,"fUST",-500.0,0.00047397,120,"2025-11-22T22:34:28.248",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394669656,1763850868276,"fUST",-500.0,0.00047397,120,"2025-11-22T22:34:28.276",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394669657,1763850868302,"fUST",-500.0,0.00047397,120,"2025-11-22T22:34:28.302",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394669658,1763850868330,"fUST",-1070.76,0.00047397,120,"2025-11-22T22:34:28.330",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394669659,1763850868356,"fUST",-500.0,0.00047397,120,"2025-11-22T22:34:28.356",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394669660,1763850868384,"fUST",-1117.81,0.00047397,120,"2025-11-22T22:34:28.384",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394669661,1763850868411,"fUST",-548.03,0.00047397,120,"2025-11-22T22:34:28.411",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394669662,1763850868437,"fUST",-500.0,0.00047397,120,"2025-11-22T22:34:28.437",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394669663,1763850868463,"fUST",-541.12,0.00047397,120,"2025-11-22T22:34:28.463",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394669664,1763850868489,"fUST",-500.0,0.00047397,120,"2025-11-22T22:34:28.489",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394669665,1763850868517,"fUST",-500.0,0.00047397,120,"2025-11-22T22:34:28.517",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394669666,1763850868657,"fUST",-856.8,0.00047397,120,"2025-11-22T22:34:28.657",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394669667,1763850868690,"fUST",-500.0,0.00047397,120,"2025-11-22T22:34:28.690",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394669668,1763850868720,"fUST",-1509.89,0.00047397,120,"2025-11-22T22:34:28.720",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394669669,1763850868748,"fUST",-500.0,0.00047397,120,"2025-11-22T22:34:28.748",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394669670,1763850868775,"fUST",-500.0,0.00047397,120,"2025-11-22T22:34:28.775",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394669671,1763850868802,"fUST",-500.0,0.00047397,120,"2025-11-22T22:34:28.802",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394669672,1763850868829,"fUST",-500.0,0.00047397,120,"2025-11-22T22:34:28.829",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394669673,1763850868857,"fUST",-500.0,0.00047397,60,"2025-11-22T22:34:28.857",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394669674,1763850868886,"fUST",-639.41,0.00047397,120,"2025-11-22T22:34:28.886",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394669675,1763850868914,"fUST",-2168.89,0.00047397,120,"2025-11-22T22:34:28.914",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394669676,1763850868941,"fUST",-2124.44,0.00047397,120,"2025-11-22T22:34:28.941",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394669677,1763850868968,"fUST",-534.94,0.00047397,120,"2025-11-22T22:34:28.968",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394669678,1763850868995,"fUST",-500.0,0.00047397,120,"2025-11-22T22:34:28.995",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394669679,1763850869022,"fUST",-500.0,0.00047397,120,"2025-11-22T22:34:29.022",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394669680,1763850869049,"fUST",-500.0,0.00047397,120,"2025-11-22T22:34:29.049",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394669681,1763850869076,"fUST",-500.0,0.00047397,120,"2025-11-22T22:34:29.076",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394669682,1763850869102,"fUST",-625.69,0.00047397,120,"2025-11-22T22:34:29.102",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394669683,1763850869130,"fUST",-500.0,0.00047397,120,"2025-11-22T22:34:29.130",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394669684,1763850869157,"fUST",-500.0,0.00047397,120,"2025-11-22T22:34:29.157",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394669685,1763850869191,"fUST",-2260.36,0.00047397,120,"2025-11-22T22:34:29.191",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394669686,1763850869219,"fUST",-500.0,0.00047397,120,"2025-11-22T22:34:29.219",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394669687,1763850869246,"fUST",-999.35,0.00047397,120,"2025-11-22T22:34:29.246",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394669688,1763850869275,"fUST",-500.0,0.00047397,120,"2025-11-22T22:34:29.275",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394669689,1763850869302,"fUST",-500.0,0.00047397,120,"2025-11-22T22:34:29.302",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394669690,1763850869329,"fUST",-352.44612269,0.00047397,120,"2025-11-22T22:34:29.329",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394669691,1763850869356,"fUST",-1841.69,0.00047397,120,"2025-11-22T22:34:29.356",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394669692,1763850869383,"fUST",-756.85,0.00047397,120,"2025-11-22T22:34:29.383",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394669693,1763850869411,"fUST",-500.0,0.00047397,30,"2025-11-22T22:34:29.411",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394669694,1763850869438,"fUST",-453.56730981,0.00047397,120,"2025-11-22T22:34:29.438",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394669695,1763850869466,"fUST",-500.0,0.00047397,120,"2025-11-22T22:34:29.466",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394669696,1763850869493,"fUST",-838.95,0.00047397,120,"2025-11-22T22:34:29.493",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394669697,1763850869520,"fUST",-500.0,0.00047397,120,"2025-11-22T22:34:29.520",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394669698,1763850869546,"fUST",-795.1,0.00047397,120,"2025-11-22T22:34:29.546",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394669699,1763850869573,"fUST",-1338.29,0.00047397,120,"2025-11-22T22:34:29.573",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394669700,1763850869600,"fUST",-2432.1,0.00047397,120,"2025-11-22T22:34:29.600",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394669701,1763850869627,"fUST",-500.0,0.00047397,120,"2025-11-22T22:34:29.627",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394669702,1763850869654,"fUST",-437.92,0.00047397,120,"2025-11-22T22:34:29.654",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394669703,1763850869686,"fUST",-500.0,0.00047397,120,"2025-11-22T22:34:29.686",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394669704,1763850869714,"fUST",-500.0,0.00047397,120,"2025-11-22T22:34:29.714",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394669705,1763850869742,"fUST",-510.77,0.00047397,120,"2025-11-22T22:34:29.742",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394669706,1763850869770,"fUST",-519.36,0.00047397,120,"2025-11-22T22:34:29.770",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394669707,1763850869797,"fUST",-2210.59,0.00047397,120,"2025-11-22T22:34:29.797",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394669708,1763850869824,"fUST",-1569.42,0.00047397,120,"2025-11-22T22:34:29.824",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394669709,1763850869852,"fUST",-2271.94,0.00047397,120,"2025-11-22T22:34:29.852",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394669710,1763850869880,"fUST",-500.0,0.00047397,120,"2025-11-22T22:34:29.880",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394669711,1763850869908,"fUST",-941.85,0.00047397,120,"2025-11-22T22:34:29.908",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394669712,1763850869935,"fUST",-1509.76,0.00047397,120,"2025-11-22T22:34:29.935",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394669713,1763850869962,"fUST",-500.0,0.00047397,120,"2025-11-22T22:34:29.962",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394669714,1763850869991,"fUST",-1296.16,0.00047397,120,"2025-11-22T22:34:29.991",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394669715,1763850870018,"fUST",-997.69,0.00047397,120,"2025-11-22T22:34:30.018",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394669716,1763850870045,"fUST",-579.12,0.00047397,120,"2025-11-22T22:34:30.045",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394669717,1763850870072,"fUST",-500.0,0.00047397,120,"2025-11-22T22:34:30.072",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394669718,1763850870099,"fUST",-580.05,0.00047397,120,"2025-11-22T22:34:30.099",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394669719,1763850870129,"fUST",-500.0,0.00047397,120,"2025-11-22T22:34:30.129",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394669720,1763850870156,"fUST",-500.0,0.00047397,120,"2025-11-22T22:34:30.156",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394669721,1763850870184,"fUST",-1829.26,0.00047397,120,"2025-11-22T22:34:30.184",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394669722,1763850870210,"fUST",-500.0,0.00047397,120,"2025-11-22T22:34:30.210",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394669723,1763850870237,"fUST",-647.16,0.00047397,120,"2025-11-22T22:34:30.237",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394669724,1763850870265,"fUST",-500.0,0.00047397,120,"2025-11-22T22:34:30.265",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394669725,1763850870298,"fUST",-500.0,0.00047397,120,"2025-11-22T22:34:30.298",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394669726,1763850870437,"fUST",-500.0,0.00047397,120,"2025-11-22T22:34:30.437",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394669727,1763850870466,"fUST",-500.0,0.00047397,120,"2025-11-22T22:34:30.466",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394669728,1763850870495,"fUST",-3107.23,0.00047397,120,"2025-11-22T22:34:30.495",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394669729,1763850870522,"fUST",-4100.95,0.00047397,120,"2025-11-22T22:34:30.522",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394669730,1763850870550,"fUST",-500.0,0.00047397,120,"2025-11-22T22:34:30.550",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394669731,1763850870577,"fUST",-500.0,0.00047397,120,"2025-11-22T22:34:30.577",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394669732,1763850870604,"fUST",-500.0,0.00047397,120,"2025-11-22T22:34:30.604",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394669733,1763850870632,"fUST",-558.74,0.00047397,120,"2025-11-22T22:34:30.632",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394669734,1763850870659,"fUST",-500.0,0.00047397,120,"2025-11-22T22:34:30.659",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394669735,1763850870689,"fUST",-500.0,0.00047397,120,"2025-11-22T22:34:30.689",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394669736,1763850870717,"fUST",-814.85,0.00047397,120,"2025-11-22T22:34:30.717",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394669737,1763850870746,"fUST",-705.5,0.00047397,120,"2025-11-22T22:34:30.746",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394669738,1763850870775,"fUST",-4856.33,0.00047397,120,"2025-11-22T22:34:30.775",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394669739,1763850870806,"fUST",-1994.12,0.00047397,120,"2025-11-22T22:34:30.806",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394669740,1763850870837,"fUST",-1154.21,0.00047397,120,"2025-11-22T22:34:30.837",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394669741,1763850870874,"fUST",-9668.64,0.00047397,120,"2025-11-22T22:34:30.874",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394669742,1763850870902,"fUST",-1753.8,0.00047397,120,"2025-11-22T22:34:30.902",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394669743,1763850870931,"fUST",-1574.88,0.00047397,120,"2025-11-22T22:34:30.931",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394669744,1763850870960,"fUST",-500.0,0.00047397,120,"2025-11-22T22:34:30.960",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394669745,1763850870989,"fUST",-500.0,0.00047397,120,"2025-11-22T22:34:30.989",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394669746,1763850871016,"fUST",-500.0,0.00047397,120,"2025-11-22T22:34:31.016",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394669747,1763850871044,"fUST",-578.05392108,0.00047397,120,"2025-11-22T22:34:31.044",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394669748,1763850871072,"fUST",-1235.33,0.00047397,120,"2025-11-22T22:34:31.072",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394669749,1763850871099,"fUST",-572.05,0.00047397,120,"2025-11-22T22:34:31.099",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394669750,1763850871125,"fUST",-500.0,0.00047397,120,"2025-11-22T22:34:31.125",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394669751,1763850871154,"fUST",-398.83260449,0.00047397,120,"2025-11-22T22:34:31.154",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394669752,1763850871181,"fUST",-1514.98,0.00047397,120,"2025-11-22T22:34:31.181",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394669753,1763850871206,"fUST",-544.87172159,0.00047397,120,"2025-11-22T22:34:31.206",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394669754,1763850871232,"fUST",-1441.86,0.00047397,120,"2025-11-22T22:34:31.232",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394669755,1763850871257,"fUST",-500.0,0.00047397,120,"2025-11-22T22:34:31.257",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394669756,1763850871307,"fUST",-851.95,0.00047397,120,"2025-11-22T22:34:31.307",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394669757,1763850871360,"fUST",-721.3,0.00047397,120,"2025-11-22T22:34:31.360",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394669758,1763850871407,"fUST",-500.0,0.00047397,120,"2025-11-22T22:34:31.407",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394669759,1763850871463,"fUST",-500.0,0.00047397,120,"2025-11-22T22:34:31.463",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394669760,1763850871512,"fUST",-2830.56,0.00047397,120,"2025-11-22T22:34:31.512",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394669761,1763850871552,"fUST",-645.71,0.00047397,120,"2025-11-22T22:34:31.552",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394669762,1763850871593,"fUST",-405.65864324,0.00047397,120,"2025-11-22T22:34:31.593",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394669763,1763850871633,"fUST",-500.0,0.00047397,120,"2025-11-22T22:34:31.633",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394669764,1763850871677,"fUST",-500.0,0.00047397,120,"2025-11-22T22:34:31.677",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394669765,1763850871720,"fUST",-500.0,0.00047397,120,"2025-11-22T22:34:31.720",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394669766,1763850871765,"fUST",-1770.44,0.00047397,120,"2025-11-22T22:34:31.765",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394669767,1763850871807,"fUST",-500.0,0.00047397,120,"2025-11-22T22:34:31.807",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394669768,1763850871851,"fUST",-500.0,0.00047397,120,"2025-11-22T22:34:31.851",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394669769,1763850871893,"fUST",-500.0,0.00047397,120,"2025-11-22T22:34:31.893",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394669770,1763850871937,"fUST",-500.0,0.00047397,120,"2025-11-22T22:34:31.937",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394669771,1763850871984,"fUST",-1216.15,0.00047397,120,"2025-11-22T22:34:31.984",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394669772,1763850872030,"fUST",-1055.61,0.00047397,120,"2025-11-22T22:34:32.030",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394669773,1763850872075,"fUST",-994.61,0.00047397,120,"2025-11-22T22:34:32.075",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394669774,1763850872119,"fUST",-669399.3564,0.0004744,30,"2025-11-22T22:34:32.119",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394669775,1763850872154,"fUST",-2580.0,0.00047474,120,"2025-11-22T22:34:32.154",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394669776,1763850872186,"fUST",-300.0,0.000475,120,"2025-11-22T22:34:32.186",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394669777,1763850872213,"fUST",-500.0,0.00047671,120,"2025-11-22T22:34:32.213",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394669778,1763850872240,"fUST",-500.0,0.00047671,120,"2025-11-22T22:34:32.240",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394669779,1763850872265,"fUST",-500.0,0.00047671,120,"2025-11-22T22:34:32.265",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394669780,1763850872291,"fUST",-1454.2,0.00047671,120,"2025-11-22T22:34:32.291",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394669781,1763850872318,"fUST",-500.0,0.00047671,120,"2025-11-22T22:34:32.318",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394669782,1763850872347,"fUST",-500.0,0.00047671,120,"2025-11-22T22:34:32.347",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394669783,1763850872374,"fUST",-500.0,0.00047671,120,"2025-11-22T22:34:32.374",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394669784,1763850872674,"fUST",-2430.68,0.00047671,120,"2025-11-22T22:34:32.674",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394669785,1763850872725,"fUST",-504.68988935,0.00047671,120,"2025-11-22T22:34:32.725",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394669786,1763850872756,"fUST",-500.0,0.00047671,120,"2025-11-22T22:34:32.756",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394669787,1763850872784,"fUST",-500.0,0.00047671,120,"2025-11-22T22:34:32.784",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394669788,1763850872813,"fUST",-500.0,0.00047671,120,"2025-11-22T22:34:32.813",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394669789,1763850872841,"fUST",-709.47,0.00047671,120,"2025-11-22T22:34:32.841",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394669790,1763850872870,"fUST",-500.0,0.00047671,120,"2025-11-22T22:34:32.870",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394669791,1763850872898,"fUST",-1684.24,0.00047671,120,"2025-11-22T22:34:32.898",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394669792,1763850872926,"fUST",-500.0,0.00047671,120,"2025-11-22T22:34:32.926",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394669793,1763850872955,"fUST",-564.14,0.00047671,120,"2025-11-22T22:34:32.955",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394669794,1763850872984,"fUST",-500.0,0.00047671,120,"2025-11-22T22:34:32.984",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394669795,1763850873012,"fUST",-500.0,0.00047671,120,"2025-11-22T22:34:33.012",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394669796,1763850873040,"fUST",-500.0,0.00047671,120,"2025-11-22T22:34:33.040",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394669797,1763850873067,"fUST",-615.3,0.00047671,120,"2025-11-22T22:34:33.067",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394669798,1763850873095,"fUST",-500.0,0.00047671,120,"2025-11-22T22:34:33.095",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394669799,1763850873125,"fUST",-776.39,0.00047671,120,"2025-11-22T22:34:33.125",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394669800,1763850873151,"fUST",-500.0,0.00047671,120,"2025-11-22T22:34:33.151",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394669801,1763850873177,"fUST",-500.0,0.00047671,120,"2025-11-22T22:34:33.177",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394669802,1763850873205,"fUST",-500.0,0.00047671,120,"2025-11-22T22:34:33.205",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394669803,1763850873230,"fUST",-572.1,0.00047671,120,"2025-11-22T22:34:33.230",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394669804,1763850873256,"fUST",-500.0,0.00047671,120,"2025-11-22T22:34:33.256",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394669805,1763850873283,"fUST",-569.75098992,0.00047671,120,"2025-11-22T22:34:33.283",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394669806,1763850873309,"fUST",-500.0,0.00047671,120,"2025-11-22T22:34:33.309",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394669807,1763850873338,"fUST",-500.0,0.00047671,120,"2025-11-22T22:34:33.338",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394669808,1763850873364,"fUST",-500.0,0.00047671,120,"2025-11-22T22:34:33.364",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394669809,1763850873390,"fUST",-500.0,0.00047671,120,"2025-11-22T22:34:33.390",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394669810,1763850873417,"fUST",-625.26434405,0.00047671,120,"2025-11-22T22:34:33.417",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394669811,1763850873443,"fUST",-536.89,0.00047671,120,"2025-11-22T22:34:33.443",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394669812,1763850873468,"fUST",-500.0,0.00047671,120,"2025-11-22T22:34:33.468",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394669813,1763850873497,"fUST",-500.0,0.00047671,120,"2025-11-22T22:34:33.497",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394669814,1763850873524,"fUST",-500.0,0.00047671,120,"2025-11-22T22:34:33.524",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394669815,1763850873551,"fUST",-2331.83,0.00047671,120,"2025-11-22T22:34:33.551",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394669816,1763850873577,"fUST",-500.0,0.00047671,120,"2025-11-22T22:34:33.577",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394669817,1763850873604,"fUST",-636.73,0.00047671,120,"2025-11-22T22:34:33.604",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394669818,1763850873631,"fUST",-500.0,0.00047671,120,"2025-11-22T22:34:33.631",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394669819,1763850873658,"fUST",-1000.0,0.00047671,120,"2025-11-22T22:34:33.658",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394669820,1763850873688,"fUST",-500.0,0.00047671,120,"2025-11-22T22:34:33.688",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394669821,1763850873715,"fUST",-1359.05,0.00047671,120,"2025-11-22T22:34:33.715",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394669822,1763850873741,"fUST",-500.0,0.00047671,120,"2025-11-22T22:34:33.741",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394669823,1763850873770,"fUST",-1834.27,0.00047671,120,"2025-11-22T22:34:33.770",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394669824,1763850873797,"fUST",-500.0,0.00047671,120,"2025-11-22T22:34:33.797",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394669825,1763850873826,"fUST",-571.02993397,0.00047671,120,"2025-11-22T22:34:33.826",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394669826,1763850873854,"fUST",-553.55,0.00047671,120,"2025-11-22T22:34:33.854",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394669827,1763850873881,"fUST",-500.0,0.00047671,120,"2025-11-22T22:34:33.881",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394669828,1763850873909,"fUST",-563.27503527,0.00047671,120,"2025-11-22T22:34:33.909",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394669829,1763850873937,"fUST",-500.0,0.00047671,120,"2025-11-22T22:34:33.937",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394669830,1763850873965,"fUST",-500.0,0.00047671,120,"2025-11-22T22:34:33.965",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394669831,1763850873992,"fUST",-600.09,0.00047671,120,"2025-11-22T22:34:33.992",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394669832,1763850874020,"fUST",-156.26558745,0.00047671,120,"2025-11-22T22:34:34.020",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394669833,1763850874048,"fUST",-500.0,0.00047671,120,"2025-11-22T22:34:34.048",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394669834,1763850874076,"fUST",-1675.44,0.00047671,120,"2025-11-22T22:34:34.076",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394669835,1763850874105,"fUST",-500.0,0.00047671,120,"2025-11-22T22:34:34.105",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394669836,1763850874133,"fUST",-500.0,0.00047671,120,"2025-11-22T22:34:34.133",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394669837,1763850874162,"fUST",-500.0,0.00047671,120,"2025-11-22T22:34:34.162",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394669838,1763850874191,"fUST",-500.0,0.00047671,120,"2025-11-22T22:34:34.191",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394669839,1763850874221,"fUST",-1457.17,0.00047671,120,"2025-11-22T22:34:34.221",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394669840,1763850874250,"fUST",-500.0,0.00047671,120,"2025-11-22T22:34:34.250",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394669841,1763850874279,"fUST",-500.0,0.00047671,120,"2025-11-22T22:34:34.279",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394669842,1763850874307,"fUST",-505.54,0.00047671,120,"2025-11-22T22:34:34.307",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394669843,1763850874337,"fUST",-659.29,0.00047671,120,"2025-11-22T22:34:34.337",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394669844,1763850874367,"fUST",-644.49,0.00047671,120,"2025-11-22T22:34:34.367",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394669845,1763850874397,"fUST",-1188.34,0.00047671,120,"2025-11-22T22:34:34.397",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394669846,1763850874425,"fUST",-1338.25,0.00047671,120,"2025-11-22T22:34:34.425",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394669847,1763850874453,"fUST",-500.0,0.00047671,120,"2025-11-22T22:34:34.453",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394669848,1763850874480,"fUST",-500.0,0.00047671,120,"2025-11-22T22:34:34.480",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394669849,1763850874506,"fUST",-250.40300677,0.00047671,30,"2025-11-22T22:34:34.506",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394669850,1763850874533,"fUST",-743.5,0.00047671,120,"2025-11-22T22:34:34.533",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394669851,1763850874560,"fUST",-1252.72,0.00047671,120,"2025-11-22T22:34:34.560",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394669852,1763850874588,"fUST",-1117.42,0.00047671,120,"2025-11-22T22:34:34.588",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394669853,1763850874614,"fUST",-500.0,0.00047671,120,"2025-11-22T22:34:34.614",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394669854,1763850874641,"fUST",-503.66,0.00047671,120,"2025-11-22T22:34:34.641",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394669855,1763850874671,"fUST",-500.0,0.00047671,120,"2025-11-22T22:34:34.671",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394669856,1763850874698,"fUST",-719.98,0.00047671,120,"2025-11-22T22:34:34.698",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394669857,1763850874839,"fUST",-500.0,0.00047671,120,"2025-11-22T22:34:34.839",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394669858,1763850874867,"fUST",-500.0,0.00047671,120,"2025-11-22T22:34:34.867",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394669859,1763850874896,"fUST",-500.0,0.00047671,120,"2025-11-22T22:34:34.896",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394669860,1763850874925,"fUST",-535.91,0.00047671,120,"2025-11-22T22:34:34.925",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394669861,1763850874953,"fUST",-780.85,0.00047671,120,"2025-11-22T22:34:34.953",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394669862,1763850874981,"fUST",-500.0,0.00047671,120,"2025-11-22T22:34:34.981",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394669863,1763850875008,"fUST",-500.0,0.00047671,120,"2025-11-22T22:34:35.008",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394669864,1763850875035,"fUST",-500.0,0.00047671,120,"2025-11-22T22:34:35.035",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394669865,1763850875061,"fUST",-500.0,0.00047671,120,"2025-11-22T22:34:35.061",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394669866,1763850875087,"fUST",-552.83,0.00047671,120,"2025-11-22T22:34:35.087",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394669867,1763850875113,"fUST",-500.0,0.00047671,120,"2025-11-22T22:34:35.113",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394669868,1763850875140,"fUST",-500.0,0.00047671,120,"2025-11-22T22:34:35.140",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394669869,1763850875167,"fUST",-500.0,0.00047671,120,"2025-11-22T22:34:35.167",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394669870,1763850875193,"fUST",-500.0,0.00047671,120,"2025-11-22T22:34:35.193",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394669871,1763850875219,"fUST",-633.95518249,0.00047671,120,"2025-11-22T22:34:35.219",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394669872,1763850875245,"fUST",-500.0,0.00047671,120,"2025-11-22T22:34:35.245",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394669873,1763850875272,"fUST",-500.0,0.00047671,120,"2025-11-22T22:34:35.272",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394669874,1763850875299,"fUST",-500.0,0.00047671,120,"2025-11-22T22:34:35.299",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394669875,1763850875326,"fUST",-554.09,0.00047671,120,"2025-11-22T22:34:35.326",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394669876,1763850875352,"fUST",-500.0,0.00047671,120,"2025-11-22T22:34:35.352",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394669877,1763850875380,"fUST",-500.0,0.00047671,120,"2025-11-22T22:34:35.380",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394669878,1763850875406,"fUST",-1710.25,0.00047671,120,"2025-11-22T22:34:35.406",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394669879,1763850875433,"fUST",-500.0,0.00047671,120,"2025-11-22T22:34:35.433",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394669880,1763850875460,"fUST",-1076.89,0.00047671,120,"2025-11-22T22:34:35.460",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394669881,1763850875486,"fUST",-1005.28,0.00047671,120,"2025-11-22T22:34:35.486",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394669882,1763850875513,"fUST",-3801.09,0.00047671,120,"2025-11-22T22:34:35.513",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394669883,1763850875540,"fUST",-265.68239076,0.00047671,120,"2025-11-22T22:34:35.540",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394669884,1763850875567,"fUST",-686.34,0.00047671,120,"2025-11-22T22:34:35.567",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394669885,1763850875593,"fUST",-500.0,0.00047671,120,"2025-11-22T22:34:35.593",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394669886,1763850875620,"fUST",-2232.67,0.00047671,120,"2025-11-22T22:34:35.620",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394669887,1763850875647,"fUST",-521.92,0.00047671,120,"2025-11-22T22:34:35.647",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394669888,1763850875674,"fUST",-500.0,0.00047671,120,"2025-11-22T22:34:35.674",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394669889,1763850875700,"fUST",-500.0,0.00047671,120,"2025-11-22T22:34:35.700",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394669890,1763850875728,"fUST",-500.0,0.00047671,120,"2025-11-22T22:34:35.728",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394669891,1763850875758,"fUST",-500.0,0.00047671,120,"2025-11-22T22:34:35.758",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394669892,1763850875784,"fUST",-1901.1,0.00047671,120,"2025-11-22T22:34:35.784",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394669893,1763850875812,"fUST",-500.0,0.00047671,120,"2025-11-22T22:34:35.812",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394669894,1763850875839,"fUST",-500.0,0.00047671,120,"2025-11-22T22:34:35.839",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394669895,1763850875866,"fUST",-500.0,0.00047671,120,"2025-11-22T22:34:35.866",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394669896,1763850875893,"fUST",-500.0,0.00047671,120,"2025-11-22T22:34:35.893",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394669897,1763850875919,"fUST",-1318.33,0.00047671,120,"2025-11-22T22:34:35.919",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394669898,1763850875946,"fUST",-500.0,0.00047671,120,"2025-11-22T22:34:35.946",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394669899,1763850875974,"fUST",-2068.32,0.00047671,120,"2025-11-22T22:34:35.974",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394669900,1763850876001,"fUST",-500.0,0.00047671,120,"2025-11-22T22:34:36.001",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394669901,1763850876029,"fUST",-500.0,0.00047671,120,"2025-11-22T22:34:36.029",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394669902,1763850876055,"fUST",-500.0,0.00047671,120,"2025-11-22T22:34:36.055",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394669903,1763850876083,"fUST",-1907.76,0.00047671,120,"2025-11-22T22:34:36.083",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394669904,1763850876109,"fUST",-500.0,0.00047671,120,"2025-11-22T22:34:36.109",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394669905,1763850876135,"fUST",-504.10682405,0.00047671,120,"2025-11-22T22:34:36.135",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394669906,1763850876161,"fUST",-560.43,0.00047671,120,"2025-11-22T22:34:36.161",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394669907,1763850876187,"fUST",-500.0,0.00047671,120,"2025-11-22T22:34:36.187",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394669908,1763850876212,"fUST",-500.0,0.00047671,120,"2025-11-22T22:34:36.212",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394669909,1763850876238,"fUST",-3975.59,0.00047671,120,"2025-11-22T22:34:36.238",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394669910,1763850876265,"fUST",-751.79,0.00047671,120,"2025-11-22T22:34:36.265",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394669911,1763850876291,"fUST",-500.0,0.00047671,120,"2025-11-22T22:34:36.291",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394669912,1763850876317,"fUST",-500.0,0.00047671,120,"2025-11-22T22:34:36.317",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394669913,1763850876344,"fUST",-753.83,0.00047671,120,"2025-11-22T22:34:36.344",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394669914,1763850876370,"fUST",-500.0,0.00047671,120,"2025-11-22T22:34:36.370",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394669915,1763850876398,"fUST",-500.0,0.00047671,120,"2025-11-22T22:34:36.398",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394669916,1763850876425,"fUST",-500.0,0.00047671,120,"2025-11-22T22:34:36.425",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394669917,1763850876454,"fUST",-1070.76,0.00047671,120,"2025-11-22T22:34:36.454",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394669918,1763850876480,"fUST",-500.0,0.00047671,120,"2025-11-22T22:34:36.480",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394669919,1763850876507,"fUST",-1117.81,0.00047671,120,"2025-11-22T22:34:36.507",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394669920,1763850876533,"fUST",-548.03,0.00047671,120,"2025-11-22T22:34:36.533",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394669921,1763850876560,"fUST",-500.0,0.00047671,120,"2025-11-22T22:34:36.560",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394669922,1763850876587,"fUST",-541.12,0.00047671,120,"2025-11-22T22:34:36.587",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394669923,1763850876614,"fUST",-500.0,0.00047671,120,"2025-11-22T22:34:36.614",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394669924,1763850876640,"fUST",-500.0,0.00047671,120,"2025-11-22T22:34:36.640",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394669925,1763850876670,"fUST",-856.8,0.00047671,120,"2025-11-22T22:34:36.670",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394669926,1763850876697,"fUST",-500.0,0.00047671,120,"2025-11-22T22:34:36.697",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394669927,1763850876725,"fUST",-1509.89,0.00047671,120,"2025-11-22T22:34:36.725",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394669928,1763850876754,"fUST",-500.0,0.00047671,120,"2025-11-22T22:34:36.754",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394669929,1763850876782,"fUST",-500.0,0.00047671,120,"2025-11-22T22:34:36.782",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394669930,1763850876810,"fUST",-500.0,0.00047671,120,"2025-11-22T22:34:36.810",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394669931,1763850876838,"fUST",-500.0,0.00047671,120,"2025-11-22T22:34:36.838",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394669932,1763850876866,"fUST",-500.0,0.00047671,60,"2025-11-22T22:34:36.866",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394669933,1763850876895,"fUST",-639.41,0.00047671,120,"2025-11-22T22:34:36.895",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394669934,1763850876922,"fUST",-2168.89,0.00047671,120,"2025-11-22T22:34:36.922",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394669935,1763850876950,"fUST",-2124.44,0.00047671,120,"2025-11-22T22:34:36.950",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394669936,1763850876978,"fUST",-534.94,0.00047671,120,"2025-11-22T22:34:36.978",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394669937,1763850877006,"fUST",-500.0,0.00047671,120,"2025-11-22T22:34:37.006",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394669938,1763850877035,"fUST",-500.0,0.00047671,120,"2025-11-22T22:34:37.035",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394669939,1763850877064,"fUST",-500.0,0.00047671,120,"2025-11-22T22:34:37.064",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394669940,1763850877092,"fUST",-500.0,0.00047671,120,"2025-11-22T22:34:37.092",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394669941,1763850877120,"fUST",-625.69,0.00047671,120,"2025-11-22T22:34:37.120",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394669942,1763850877148,"fUST",-601.0,0.00047671,120,"2025-11-22T22:34:37.148",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394669943,1763850877176,"fUST",-500.0,0.00047671,120,"2025-11-22T22:34:37.176",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394669944,1763850877205,"fUST",-2260.36,0.00047671,120,"2025-11-22T22:34:37.205",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394669945,1763850877233,"fUST",-500.0,0.00047671,120,"2025-11-22T22:34:37.233",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394669946,1763850877261,"fUST",-999.35,0.00047671,120,"2025-11-22T22:34:37.261",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394669947,1763850877290,"fUST",-500.0,0.00047671,120,"2025-11-22T22:34:37.290",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394669948,1763850877320,"fUST",-637.05109231,0.00047671,120,"2025-11-22T22:34:37.320",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394669949,1763850877350,"fUST",-1841.69,0.00047671,120,"2025-11-22T22:34:37.350",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394669950,1763850877378,"fUST",-756.85,0.00047671,120,"2025-11-22T22:34:37.378",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394669951,1763850877405,"fUST",-500.0,0.00047671,30,"2025-11-22T22:34:37.405",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394669952,1763850877571,"fUST",-500.0,0.00047671,120,"2025-11-22T22:34:37.571",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394669953,1763850877599,"fUST",-838.95,0.00047671,120,"2025-11-22T22:34:37.599",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394669954,1763850877627,"fUST",-500.0,0.00047671,120,"2025-11-22T22:34:37.627",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394669955,1763850877658,"fUST",-795.1,0.00047671,120,"2025-11-22T22:34:37.658",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394669956,1763850877690,"fUST",-1338.29,0.00047671,120,"2025-11-22T22:34:37.690",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394669957,1763850877717,"fUST",-2432.1,0.00047671,120,"2025-11-22T22:34:37.717",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394669958,1763850877745,"fUST",-500.0,0.00047671,120,"2025-11-22T22:34:37.745",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394669959,1763850877772,"fUST",-500.0,0.00047671,120,"2025-11-22T22:34:37.772",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394669960,1763850877800,"fUST",-500.0,0.00047671,120,"2025-11-22T22:34:37.800",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394669961,1763850877828,"fUST",-510.77,0.00047671,120,"2025-11-22T22:34:37.828",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394669962,1763850877856,"fUST",-519.36,0.00047671,120,"2025-11-22T22:34:37.856",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394669963,1763850877884,"fUST",-2210.59,0.00047671,120,"2025-11-22T22:34:37.884",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394669964,1763850877915,"fUST",-1569.42,0.00047671,120,"2025-11-22T22:34:37.915",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394669965,1763850877945,"fUST",-2271.94,0.00047671,120,"2025-11-22T22:34:37.945",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394669966,1763850877975,"fUST",-500.0,0.00047671,120,"2025-11-22T22:34:37.975",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394669967,1763850878004,"fUST",-941.85,0.00047671,120,"2025-11-22T22:34:38.004",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394669968,1763850878033,"fUST",-1509.76,0.00047671,120,"2025-11-22T22:34:38.033",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394669969,1763850878062,"fUST",-588.74769373,0.00047671,120,"2025-11-22T22:34:38.062",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394669970,1763850878093,"fUST",-1296.16,0.00047671,120,"2025-11-22T22:34:38.093",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394669971,1763850878121,"fUST",-997.69,0.00047671,120,"2025-11-22T22:34:38.121",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394669972,1763850878150,"fUST",-579.12,0.00047671,120,"2025-11-22T22:34:38.150",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394669973,1763850878178,"fUST",-500.0,0.00047671,120,"2025-11-22T22:34:38.178",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394669974,1763850878206,"fUST",-580.05,0.00047671,120,"2025-11-22T22:34:38.206",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394669975,1763850878233,"fUST",-500.0,0.00047671,120,"2025-11-22T22:34:38.233",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394669976,1763850878261,"fUST",-500.0,0.00047671,120,"2025-11-22T22:34:38.261",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394669977,1763850878289,"fUST",-1829.26,0.00047671,120,"2025-11-22T22:34:38.289",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394669978,1763850878318,"fUST",-500.0,0.00047671,120,"2025-11-22T22:34:38.318",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394669979,1763850878346,"fUST",-647.16,0.00047671,120,"2025-11-22T22:34:38.346",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394669980,1763850878374,"fUST",-500.0,0.00047671,120,"2025-11-22T22:34:38.374",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394669981,1763850878402,"fUST",-500.0,0.00047671,120,"2025-11-22T22:34:38.402",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394669982,1763850878431,"fUST",-500.0,0.00047671,120,"2025-11-22T22:34:38.431",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394669983,1763850878463,"fUST",-500.0,0.00047671,120,"2025-11-22T22:34:38.463",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394669984,1763850878492,"fUST",-3107.23,0.00047671,120,"2025-11-22T22:34:38.492",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394669985,1763850878520,"fUST",-4100.95,0.00047671,120,"2025-11-22T22:34:38.520",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394669986,1763850878550,"fUST",-500.0,0.00047671,120,"2025-11-22T22:34:38.550",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394669987,1763850878579,"fUST",-500.0,0.00047671,120,"2025-11-22T22:34:38.579",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394669988,1763850878607,"fUST",-500.0,0.00047671,120,"2025-11-22T22:34:38.607",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394669989,1763850878634,"fUST",-558.74,0.00047671,120,"2025-11-22T22:34:38.634",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394669990,1763850878665,"fUST",-500.0,0.00047671,120,"2025-11-22T22:34:38.665",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394669991,1763850878693,"fUST",-500.0,0.00047671,120,"2025-11-22T22:34:38.693",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394669992,1763850878722,"fUST",-814.85,0.00047671,120,"2025-11-22T22:34:38.722",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394669993,1763850878751,"fUST",-705.5,0.00047671,120,"2025-11-22T22:34:38.751",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394669994,1763850878780,"fUST",-4856.33,0.00047671,120,"2025-11-22T22:34:38.780",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394669995,1763850878846,"fUST",-1994.12,0.00047671,120,"2025-11-22T22:34:38.846",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394669996,1763850878906,"fUST",-1154.21,0.00047671,120,"2025-11-22T22:34:38.906",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394669997,1763850878967,"fUST",-9668.64,0.00047671,120,"2025-11-22T22:34:38.967",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394669998,1763850879026,"fUST",-1753.8,0.00047671,120,"2025-11-22T22:34:39.026",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394669999,1763850879086,"fUST",-1574.88,0.00047671,120,"2025-11-22T22:34:39.086",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394670000,1763850879148,"fUST",-500.0,0.00047671,120,"2025-11-22T22:34:39.148",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394670001,1763850879217,"fUST",-500.0,0.00047671,120,"2025-11-22T22:34:39.217",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394670002,1763850879276,"fUST",-500.0,0.00047671,120,"2025-11-22T22:34:39.276",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394670003,1763850879337,"fUST",-1235.33,0.00047671,120,"2025-11-22T22:34:39.337",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394670004,1763850879396,"fUST",-572.05,0.00047671,120,"2025-11-22T22:34:39.396",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394670005,1763850879451,"fUST",-512.53228404,0.00047671,120,"2025-11-22T22:34:39.451",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394670006,1763850879507,"fUST",-1514.98,0.00047671,120,"2025-11-22T22:34:39.507",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394670007,1763850879565,"fUST",-1441.86,0.00047671,120,"2025-11-22T22:34:39.565",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394670008,1763850879620,"fUST",-500.0,0.00047671,120,"2025-11-22T22:34:39.620",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394670009,1763850879679,"fUST",-851.95,0.00047671,120,"2025-11-22T22:34:39.679",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394670010,1763850879742,"fUST",-721.3,0.00047671,120,"2025-11-22T22:34:39.742",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394670011,1763850879804,"fUST",-500.0,0.00047671,120,"2025-11-22T22:34:39.804",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394670012,1763850879864,"fUST",-500.0,0.00047671,120,"2025-11-22T22:34:39.864",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394670013,1763850879929,"fUST",-2830.56,0.00047671,120,"2025-11-22T22:34:39.929",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394670014,1763850880010,"fUST",-645.71,0.00047671,120,"2025-11-22T22:34:40.010",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394670015,1763850880073,"fUST",-500.0,0.00047671,120,"2025-11-22T22:34:40.073",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394670016,1763850880133,"fUST",-500.0,0.00047671,120,"2025-11-22T22:34:40.133",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394670017,1763850880191,"fUST",-500.0,0.00047671,120,"2025-11-22T22:34:40.191",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394670018,1763850880254,"fUST",-1770.44,0.00047671,120,"2025-11-22T22:34:40.254",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394670019,1763850880314,"fUST",-500.0,0.00047671,120,"2025-11-22T22:34:40.314",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394670020,1763850880372,"fUST",-500.0,0.00047671,120,"2025-11-22T22:34:40.372",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394670021,1763850880430,"fUST",-500.0,0.00047671,120,"2025-11-22T22:34:40.430",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394670022,1763850880488,"fUST",-1216.15,0.00047671,120,"2025-11-22T22:34:40.488",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394670023,1763850880543,"fUST",-1055.61,0.00047671,120,"2025-11-22T22:34:40.543",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394670024,1763850880600,"fUST",-2500.0,0.000479,120,"2025-11-22T22:34:40.600",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394670025,1763850880657,"fUST",-151.0,0.000479,120,"2025-11-22T22:34:40.657",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394670026,1763850880716,"fUST",-500.0,0.00047945,120,"2025-11-22T22:34:40.716",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394670027,1763850880772,"fUST",-500.0,0.00047945,120,"2025-11-22T22:34:40.772",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394670028,1763850880830,"fUST",-500.0,0.00047945,120,"2025-11-22T22:34:40.830",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394670029,1763850880888,"fUST",-1454.2,0.00047945,120,"2025-11-22T22:34:40.888",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394670030,1763850880946,"fUST",-500.0,0.00047945,120,"2025-11-22T22:34:40.946",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394670031,1763850881004,"fUST",-500.0,0.00047945,120,"2025-11-22T22:34:41.004",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394670032,1763850881065,"fUST",-414.02024971,0.00047945,120,"2025-11-22T22:34:41.065",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394670033,1763850881120,"fUST",-2430.68,0.00047945,120,"2025-11-22T22:34:41.120",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394670034,1763850881176,"fUST",-226.63961975,0.00047945,120,"2025-11-22T22:34:41.176",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394670035,1763850881232,"fUST",-410.58158163,0.00047945,120,"2025-11-22T22:34:41.232",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394670036,1763850881289,"fUST",-500.0,0.00047945,120,"2025-11-22T22:34:41.289",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394670037,1763850881349,"fUST",-709.47,0.00047945,120,"2025-11-22T22:34:41.349",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394670038,1763850881409,"fUST",-500.0,0.00047945,120,"2025-11-22T22:34:41.409",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394670039,1763850881467,"fUST",-1684.24,0.00047945,120,"2025-11-22T22:34:41.467",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394670040,1763850881524,"fUST",-500.0,0.00047945,120,"2025-11-22T22:34:41.524",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394670041,1763850881580,"fUST",-564.14,0.00047945,120,"2025-11-22T22:34:41.580",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394670042,1763850881637,"fUST",-500.0,0.00047945,120,"2025-11-22T22:34:41.637",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394670043,1763850881694,"fUST",-521.22129405,0.00047945,120,"2025-11-22T22:34:41.694",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394670044,1763850881757,"fUST",-500.0,0.00047945,120,"2025-11-22T22:34:41.757",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394670045,1763850881816,"fUST",-615.3,0.00047945,120,"2025-11-22T22:34:41.816",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394670046,1763850882017,"fUST",-500.0,0.00047945,120,"2025-11-22T22:34:42.017",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394670047,1763850882075,"fUST",-776.39,0.00047945,120,"2025-11-22T22:34:42.075",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394670048,1763850882131,"fUST",-500.0,0.00047945,120,"2025-11-22T22:34:42.131",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394670049,1763850882186,"fUST",-500.0,0.00047945,120,"2025-11-22T22:34:42.186",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394670050,1763850882243,"fUST",-500.0,0.00047945,120,"2025-11-22T22:34:42.243",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394670051,1763850882297,"fUST",-572.1,0.00047945,120,"2025-11-22T22:34:42.297",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394670052,1763850882353,"fUST",-500.0,0.00047945,120,"2025-11-22T22:34:42.353",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394670053,1763850882408,"fUST",-500.0,0.00047945,120,"2025-11-22T22:34:42.408",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394670054,1763850882463,"fUST",-500.0,0.00047945,120,"2025-11-22T22:34:42.463",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394670055,1763850882517,"fUST",-500.0,0.00047945,120,"2025-11-22T22:34:42.517",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394670056,1763850882575,"fUST",-500.0,0.00047945,120,"2025-11-22T22:34:42.575",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394670057,1763850882632,"fUST",-536.89,0.00047945,120,"2025-11-22T22:34:42.632",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394670058,1763850882691,"fUST",-500.0,0.00047945,120,"2025-11-22T22:34:42.691",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394670059,1763850882752,"fUST",-500.0,0.00047945,120,"2025-11-22T22:34:42.752",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394670060,1763850882811,"fUST",-500.0,0.00047945,120,"2025-11-22T22:34:42.811",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394670061,1763850882870,"fUST",-2331.83,0.00047945,120,"2025-11-22T22:34:42.870",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394670062,1763850882927,"fUST",-500.0,0.00047945,120,"2025-11-22T22:34:42.927",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394670063,1763850882986,"fUST",-636.73,0.00047945,120,"2025-11-22T22:34:42.986",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394670064,1763850883045,"fUST",-500.0,0.00047945,120,"2025-11-22T22:34:43.045",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394670065,1763850883108,"fUST",-1000.0,0.00047945,120,"2025-11-22T22:34:43.108",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394670066,1763850883172,"fUST",-500.0,0.00047945,120,"2025-11-22T22:34:43.172",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394670067,1763850883236,"fUST",-1359.05,0.00047945,120,"2025-11-22T22:34:43.236",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394670068,1763850883296,"fUST",-500.0,0.00047945,120,"2025-11-22T22:34:43.296",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394670069,1763850883356,"fUST",-1834.27,0.00047945,120,"2025-11-22T22:34:43.356",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394670070,1763850883414,"fUST",-500.0,0.00047945,120,"2025-11-22T22:34:43.414",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394670071,1763850883473,"fUST",-553.55,0.00047945,120,"2025-11-22T22:34:43.473",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394670072,1763850883535,"fUST",-500.0,0.00047945,120,"2025-11-22T22:34:43.535",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394670073,1763850883598,"fUST",-500.0,0.00047945,120,"2025-11-22T22:34:43.598",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394670074,1763850883664,"fUST",-500.0,0.00047945,120,"2025-11-22T22:34:43.664",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394670075,1763850883733,"fUST",-600.09,0.00047945,120,"2025-11-22T22:34:43.733",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394670076,1763850883801,"fUST",-500.0,0.00047945,120,"2025-11-22T22:34:43.801",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394670077,1763850883864,"fUST",-1675.44,0.00047945,120,"2025-11-22T22:34:43.864",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394670078,1763850883930,"fUST",-500.0,0.00047945,120,"2025-11-22T22:34:43.930",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394670079,1763850883993,"fUST",-500.0,0.00047945,120,"2025-11-22T22:34:43.993",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394670080,1763850884060,"fUST",-500.0,0.00047945,120,"2025-11-22T22:34:44.060",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394670081,1763850884124,"fUST",-500.0,0.00047945,120,"2025-11-22T22:34:44.124",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394670082,1763850884186,"fUST",-1457.17,0.00047945,120,"2025-11-22T22:34:44.186",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394670083,1763850884248,"fUST",-500.0,0.00047945,120,"2025-11-22T22:34:44.248",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394670084,1763850884305,"fUST",-500.0,0.00047945,120,"2025-11-22T22:34:44.305",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394670085,1763850884362,"fUST",-505.54,0.00047945,120,"2025-11-22T22:34:44.362",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394670086,1763850884420,"fUST",-659.29,0.00047945,120,"2025-11-22T22:34:44.420",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394670087,1763850884477,"fUST",-644.49,0.00047945,120,"2025-11-22T22:34:44.477",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394670088,1763850884539,"fUST",-1188.34,0.00047945,120,"2025-11-22T22:34:44.539",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394670089,1763850884597,"fUST",-1338.25,0.00047945,120,"2025-11-22T22:34:44.597",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394670090,1763850884653,"fUST",-500.0,0.00047945,120,"2025-11-22T22:34:44.653",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394670091,1763850884714,"fUST",-500.0,0.00047945,120,"2025-11-22T22:34:44.714",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394670092,1763850884771,"fUST",-743.5,0.00047945,120,"2025-11-22T22:34:44.771",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394670093,1763850884827,"fUST",-1252.72,0.00047945,120,"2025-11-22T22:34:44.827",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394670094,1763850884889,"fUST",-1117.42,0.00047945,120,"2025-11-22T22:34:44.889",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394670095,1763850884956,"fUST",-500.0,0.00047945,120,"2025-11-22T22:34:44.956",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394670096,1763850885019,"fUST",-503.66,0.00047945,120,"2025-11-22T22:34:45.019",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394670097,1763850885078,"fUST",-500.0,0.00047945,120,"2025-11-22T22:34:45.078",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394670098,1763850885139,"fUST",-719.98,0.00047945,120,"2025-11-22T22:34:45.139",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394670099,1763850885197,"fUST",-500.0,0.00047945,120,"2025-11-22T22:34:45.197",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394670100,1763850885255,"fUST",-500.0,0.00047945,120,"2025-11-22T22:34:45.255",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394670101,1763850885313,"fUST",-500.0,0.00047945,120,"2025-11-22T22:34:45.313",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394670102,1763850885374,"fUST",-535.91,0.00047945,120,"2025-11-22T22:34:45.374",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394670103,1763850885432,"fUST",-780.85,0.00047945,120,"2025-11-22T22:34:45.432",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394670104,1763850885490,"fUST",-500.0,0.00047945,120,"2025-11-22T22:34:45.490",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394670105,1763850885548,"fUST",-500.0,0.00047945,120,"2025-11-22T22:34:45.548",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394670106,1763850885603,"fUST",-500.0,0.00047945,120,"2025-11-22T22:34:45.603",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394670107,1763850885661,"fUST",-500.0,0.00047945,120,"2025-11-22T22:34:45.661",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394670108,1763850885722,"fUST",-552.83,0.00047945,120,"2025-11-22T22:34:45.722",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394670109,1763850885779,"fUST",-211.79780299,0.00047945,120,"2025-11-22T22:34:45.779",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394670110,1763850885838,"fUST",-365.06617734,0.00047945,120,"2025-11-22T22:34:45.838",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394670111,1763850885917,"fUST",-500.0,0.00047945,120,"2025-11-22T22:34:45.917",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394670112,1763850885977,"fUST",-500.0,0.00047945,120,"2025-11-22T22:34:45.977",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394670113,1763850886035,"fUST",-500.0,0.00047945,120,"2025-11-22T22:34:46.035",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394670114,1763850886090,"fUST",-500.0,0.00047945,120,"2025-11-22T22:34:46.090",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394670115,1763850886146,"fUST",-500.0,0.00047945,120,"2025-11-22T22:34:46.146",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394670116,1763850886202,"fUST",-554.09,0.00047945,120,"2025-11-22T22:34:46.202",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394670117,1763850886260,"fUST",-500.0,0.00047945,120,"2025-11-22T22:34:46.260",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394670118,1763850886316,"fUST",-500.0,0.00047945,120,"2025-11-22T22:34:46.316",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394670119,1763850886373,"fUST",-1710.25,0.00047945,120,"2025-11-22T22:34:46.373",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394670120,1763850886430,"fUST",-500.0,0.00047945,120,"2025-11-22T22:34:46.430",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394670121,1763850886488,"fUST",-1076.89,0.00047945,120,"2025-11-22T22:34:46.488",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394670122,1763850886545,"fUST",-1005.28,0.00047945,120,"2025-11-22T22:34:46.545",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394670123,1763850886601,"fUST",-3801.09,0.00047945,120,"2025-11-22T22:34:46.601",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394670124,1763850886658,"fUST",-686.34,0.00047945,120,"2025-11-22T22:34:46.658",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394670125,1763850886716,"fUST",-500.0,0.00047945,120,"2025-11-22T22:34:46.716",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394670126,1763850886773,"fUST",-2232.67,0.00047945,120,"2025-11-22T22:34:46.773",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394670127,1763850886832,"fUST",-521.92,0.00047945,120,"2025-11-22T22:34:46.832",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394670128,1763850886889,"fUST",-500.0,0.00047945,120,"2025-11-22T22:34:46.889",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394670129,1763850886946,"fUST",-500.0,0.00047945,120,"2025-11-22T22:34:46.946",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394670130,1763850887002,"fUST",-500.0,0.00047945,120,"2025-11-22T22:34:47.002",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394670131,1763850887058,"fUST",-500.0,0.00047945,120,"2025-11-22T22:34:47.058",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394670132,1763850887113,"fUST",-1901.1,0.00047945,120,"2025-11-22T22:34:47.113",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394670133,1763850887166,"fUST",-500.0,0.00047945,120,"2025-11-22T22:34:47.166",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394670134,1763850887220,"fUST",-500.0,0.00047945,120,"2025-11-22T22:34:47.220",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394670135,1763850887271,"fUST",-500.0,0.00047945,120,"2025-11-22T22:34:47.271",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394670136,1763850887325,"fUST",-500.0,0.00047945,120,"2025-11-22T22:34:47.325",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394670137,1763850887379,"fUST",-1318.33,0.00047945,120,"2025-11-22T22:34:47.379",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394670138,1763850887438,"fUST",-500.0,0.00047945,120,"2025-11-22T22:34:47.438",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394670139,1763850887497,"fUST",-2068.32,0.00047945,120,"2025-11-22T22:34:47.497",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394670140,1763850887554,"fUST",-500.0,0.00047945,120,"2025-11-22T22:34:47.554",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394670141,1763850887807,"fUST",-500.0,0.00047945,120,"2025-11-22T22:34:47.807",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394670142,1763850887869,"fUST",-500.0,0.00047945,120,"2025-11-22T22:34:47.869",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394670143,1763850887930,"fUST",-1907.76,0.00047945,120,"2025-11-22T22:34:47.930",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394670144,1763850887989,"fUST",-500.0,0.00047945,120,"2025-11-22T22:34:47.989",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394670145,1763850888051,"fUST",-560.43,0.00047945,120,"2025-11-22T22:34:48.051",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394670146,1763850888113,"fUST",-500.0,0.00047945,120,"2025-11-22T22:34:48.113",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394670147,1763850888172,"fUST",-338.64250144,0.00047945,120,"2025-11-22T22:34:48.172",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394670148,1763850888228,"fUST",-3975.59,0.00047945,120,"2025-11-22T22:34:48.228",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394670149,1763850888284,"fUST",-751.79,0.00047945,120,"2025-11-22T22:34:48.284",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394670150,1763850888340,"fUST",-500.0,0.00047945,120,"2025-11-22T22:34:48.340",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394670151,1763850888396,"fUST",-500.0,0.00047945,120,"2025-11-22T22:34:48.396",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394670152,1763850888450,"fUST",-753.83,0.00047945,120,"2025-11-22T22:34:48.450",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394670153,1763850888505,"fUST",-500.0,0.00047945,120,"2025-11-22T22:34:48.505",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394670154,1763850888561,"fUST",-500.0,0.00047945,120,"2025-11-22T22:34:48.561",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394670155,1763850888620,"fUST",-500.0,0.00047945,120,"2025-11-22T22:34:48.620",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394670156,1763850888682,"fUST",-1070.76,0.00047945,120,"2025-11-22T22:34:48.682",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394670157,1763850888737,"fUST",-500.0,0.00047945,120,"2025-11-22T22:34:48.737",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394670158,1763850888793,"fUST",-1117.81,0.00047945,120,"2025-11-22T22:34:48.793",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394670159,1763850888848,"fUST",-548.03,0.00047945,120,"2025-11-22T22:34:48.848",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394670160,1763850888900,"fUST",-500.0,0.00047945,120,"2025-11-22T22:34:48.900",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394670161,1763850888954,"fUST",-541.12,0.00047945,120,"2025-11-22T22:34:48.954",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394670162,1763850889008,"fUST",-500.0,0.00047945,120,"2025-11-22T22:34:49.008",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394670163,1763850889062,"fUST",-500.0,0.00047945,120,"2025-11-22T22:34:49.062",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394670164,1763850889115,"fUST",-500.0,0.00047945,120,"2025-11-22T22:34:49.115",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394670165,1763850889170,"fUST",-856.8,0.00047945,120,"2025-11-22T22:34:49.170",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394670166,1763850889225,"fUST",-1509.89,0.00047945,120,"2025-11-22T22:34:49.225",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394670167,1763850889280,"fUST",-545.28898009,0.00047945,120,"2025-11-22T22:34:49.280",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394670168,1763850889337,"fUST",-500.0,0.00047945,120,"2025-11-22T22:34:49.337",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394670169,1763850889398,"fUST",-500.0,0.00047945,120,"2025-11-22T22:34:49.398",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394670170,1763850889455,"fUST",-500.0,0.00047945,120,"2025-11-22T22:34:49.455",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394670171,1763850889512,"fUST",-593.47088616,0.00047945,60,"2025-11-22T22:34:49.512",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394670172,1763850889568,"fUST",-639.41,0.00047945,120,"2025-11-22T22:34:49.568",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394670173,1763850889624,"fUST",-2168.89,0.00047945,120,"2025-11-22T22:34:49.624",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394670174,1763850889680,"fUST",-2124.44,0.00047945,120,"2025-11-22T22:34:49.680",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394670175,1763850889740,"fUST",-534.94,0.00047945,120,"2025-11-22T22:34:49.740",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394670176,1763850889801,"fUST",-500.0,0.00047945,120,"2025-11-22T22:34:49.801",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394670177,1763850889859,"fUST",-500.0,0.00047945,120,"2025-11-22T22:34:49.859",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394670178,1763850889919,"fUST",-500.0,0.00047945,120,"2025-11-22T22:34:49.919",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394670179,1763850889976,"fUST",-187.78304911,0.00047945,120,"2025-11-22T22:34:49.976",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394670180,1763850890033,"fUST",-625.69,0.00047945,120,"2025-11-22T22:34:50.033",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394670181,1763850890093,"fUST",-500.0,0.00047945,120,"2025-11-22T22:34:50.093",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394670182,1763850890150,"fUST",-2260.36,0.00047945,120,"2025-11-22T22:34:50.150",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394670183,1763850890206,"fUST",-500.0,0.00047945,120,"2025-11-22T22:34:50.206",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394670184,1763850890261,"fUST",-999.35,0.00047945,120,"2025-11-22T22:34:50.261",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394670185,1763850890318,"fUST",-500.0,0.00047945,120,"2025-11-22T22:34:50.318",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394670186,1763850890376,"fUST",-1841.69,0.00047945,120,"2025-11-22T22:34:50.376",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394670187,1763850890433,"fUST",-756.85,0.00047945,120,"2025-11-22T22:34:50.433",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394670188,1763850890489,"fUST",-500.0,0.00047945,30,"2025-11-22T22:34:50.489",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394670189,1763850890545,"fUST",-500.0,0.00047945,120,"2025-11-22T22:34:50.545",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394670190,1763850890600,"fUST",-838.95,0.00047945,120,"2025-11-22T22:34:50.600",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394670191,1763850890656,"fUST",-500.0,0.00047945,120,"2025-11-22T22:34:50.656",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394670192,1763850890717,"fUST",-795.1,0.00047945,120,"2025-11-22T22:34:50.717",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394670193,1763850890772,"fUST",-1338.29,0.00047945,120,"2025-11-22T22:34:50.772",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394670194,1763850890828,"fUST",-2432.1,0.00047945,120,"2025-11-22T22:34:50.828",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394670195,1763850890882,"fUST",-500.0,0.00047945,120,"2025-11-22T22:34:50.882",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394670196,1763850890938,"fUST",-500.0,0.00047945,120,"2025-11-22T22:34:50.938",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394670197,1763850890996,"fUST",-500.0,0.00047945,120,"2025-11-22T22:34:50.996",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394670198,1763850891054,"fUST",-510.77,0.00047945,120,"2025-11-22T22:34:51.054",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394670199,1763850891111,"fUST",-519.36,0.00047945,120,"2025-11-22T22:34:51.111",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394670200,1763850891167,"fUST",-2210.59,0.00047945,120,"2025-11-22T22:34:51.167",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394670201,1763850891223,"fUST",-1569.42,0.00047945,120,"2025-11-22T22:34:51.223",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394670202,1763850891278,"fUST",-2271.94,0.00047945,120,"2025-11-22T22:34:51.278",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394670203,1763850891336,"fUST",-500.0,0.00047945,120,"2025-11-22T22:34:51.336",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394670204,1763850891396,"fUST",-941.85,0.00047945,120,"2025-11-22T22:34:51.396",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394670205,1763850891464,"fUST",-1509.76,0.00047945,120,"2025-11-22T22:34:51.464",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394670206,1763850891531,"fUST",-1296.16,0.00047945,120,"2025-11-22T22:34:51.531",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394670207,1763850891593,"fUST",-997.69,0.00047945,120,"2025-11-22T22:34:51.593",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394670208,1763850891651,"fUST",-579.12,0.00047945,120,"2025-11-22T22:34:51.651",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394670209,1763850891712,"fUST",-500.0,0.00047945,120,"2025-11-22T22:34:51.712",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394670210,1763850891771,"fUST",-580.05,0.00047945,120,"2025-11-22T22:34:51.771",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394670211,1763850891829,"fUST",-500.0,0.00047945,120,"2025-11-22T22:34:51.829",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394670212,1763850891891,"fUST",-500.0,0.00047945,120,"2025-11-22T22:34:51.891",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394670213,1763850891954,"fUST",-1829.26,0.00047945,120,"2025-11-22T22:34:51.954",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394670214,1763850892012,"fUST",-500.0,0.00047945,120,"2025-11-22T22:34:52.012",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394670215,1763850892073,"fUST",-647.16,0.00047945,120,"2025-11-22T22:34:52.073",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394670216,1763850892135,"fUST",-204.53452857,0.00047945,120,"2025-11-22T22:34:52.135",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394670217,1763850892193,"fUST",-500.0,0.00047945,120,"2025-11-22T22:34:52.193",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394670218,1763850892246,"fUST",-500.0,0.00047945,120,"2025-11-22T22:34:52.246",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394670219,1763850892301,"fUST",-500.0,0.00047945,120,"2025-11-22T22:34:52.301",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394670220,1763850892360,"fUST",-3107.23,0.00047945,120,"2025-11-22T22:34:52.360",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394670221,1763850892418,"fUST",-4100.95,0.00047945,120,"2025-11-22T22:34:52.418",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394670222,1763850892474,"fUST",-500.0,0.00047945,120,"2025-11-22T22:34:52.474",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394670223,1763850892534,"fUST",-500.0,0.00047945,120,"2025-11-22T22:34:52.534",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394670224,1763850892593,"fUST",-500.0,0.00047945,120,"2025-11-22T22:34:52.593",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394670225,1763850892648,"fUST",-558.74,0.00047945,120,"2025-11-22T22:34:52.648",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394670226,1763850892711,"fUST",-500.0,0.00047945,120,"2025-11-22T22:34:52.711",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394670227,1763850892772,"fUST",-500.0,0.00047945,120,"2025-11-22T22:34:52.772",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394670228,1763850892831,"fUST",-814.85,0.00047945,120,"2025-11-22T22:34:52.831",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394670229,1763850892889,"fUST",-705.5,0.00047945,120,"2025-11-22T22:34:52.889",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394670230,1763850892947,"fUST",-4856.33,0.00047945,120,"2025-11-22T22:34:52.947",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394670231,1763850893006,"fUST",-1994.12,0.00047945,120,"2025-11-22T22:34:53.006",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394670232,1763850893065,"fUST",-1154.21,0.00047945,120,"2025-11-22T22:34:53.065",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394670233,1763850893126,"fUST",-9668.64,0.00047945,120,"2025-11-22T22:34:53.126",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394670234,1763850893190,"fUST",-1574.88,0.00047945,120,"2025-11-22T22:34:53.190",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394670235,1763850893245,"fUST",-500.0,0.00047945,120,"2025-11-22T22:34:53.245",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394670236,1763850893446,"fUST",-1753.8,0.00047945,120,"2025-11-22T22:34:53.446",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394670237,1763850893507,"fUST",-500.0,0.00047945,120,"2025-11-22T22:34:53.507",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394670238,1763850893565,"fUST",-500.0,0.00047945,120,"2025-11-22T22:34:53.565",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394670239,1763850893622,"fUST",-1235.33,0.00047945,120,"2025-11-22T22:34:53.622",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394670240,1763850893677,"fUST",-572.05,0.00047945,120,"2025-11-22T22:34:53.677",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394670241,1763850893735,"fUST",-1514.98,0.00047945,120,"2025-11-22T22:34:53.735",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394670242,1763850893798,"fUST",-1441.86,0.00047945,120,"2025-11-22T22:34:53.798",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394670243,1763850893865,"fUST",-500.0,0.00047945,120,"2025-11-22T22:34:53.865",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394670244,1763850893929,"fUST",-851.95,0.00047945,120,"2025-11-22T22:34:53.929",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394670245,1763850893990,"fUST",-721.3,0.00047945,120,"2025-11-22T22:34:53.990",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394670246,1763850894051,"fUST",-500.0,0.00047945,120,"2025-11-22T22:34:54.051",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394670247,1763850894110,"fUST",-500.0,0.00047945,120,"2025-11-22T22:34:54.110",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394670248,1763850894171,"fUST",-2830.56,0.00047945,120,"2025-11-22T22:34:54.171",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394670249,1763850894241,"fUST",-645.71,0.00047945,120,"2025-11-22T22:34:54.241",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394670250,1763850894306,"fUST",-500.0,0.00047945,120,"2025-11-22T22:34:54.306",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394670251,1763850894369,"fUST",-500.0,0.00047945,120,"2025-11-22T22:34:54.369",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394670252,1763850894432,"fUST",-500.0,0.00047945,120,"2025-11-22T22:34:54.432",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394670253,1763850894492,"fUST",-1770.44,0.00047945,120,"2025-11-22T22:34:54.492",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394670254,1763850894556,"fUST",-500.0,0.00047945,120,"2025-11-22T22:34:54.556",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394670255,1763850894625,"fUST",-500.0,0.00047945,120,"2025-11-22T22:34:54.625",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394670256,1763850894684,"fUST",-500.0,0.00047945,120,"2025-11-22T22:34:54.684",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394670257,1763850894738,"fUST",-1216.15,0.00047945,120,"2025-11-22T22:34:54.738",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394670258,1763850894794,"fUST",-1055.61,0.00047945,120,"2025-11-22T22:34:54.794",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394670259,1763850894847,"fUST",-1000.0,0.00048,120,"2025-11-22T22:34:54.847",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394670260,1763850894907,"fUST",-300.0,0.00048,120,"2025-11-22T22:34:54.907",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394670261,1763850894968,"fUST",-300.0,0.00048,120,"2025-11-22T22:34:54.968",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394670262,1763850895026,"fUST",-2000.0,0.00048,120,"2025-11-22T22:34:55.026",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394670263,1763850895082,"fUST",-1244.0,0.00048,120,"2025-11-22T22:34:55.082",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394670264,1763850895138,"fUST",-500.0,0.00048,120,"2025-11-22T22:34:55.138",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394670265,1763850895194,"fUST",-150.0,0.00048,120,"2025-11-22T22:34:55.194",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394670266,1763850895249,"fUST",-150.0,0.00048,120,"2025-11-22T22:34:55.249",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394670267,1763850895308,"fUST",-300.0,0.0004811,60,"2025-11-22T22:34:55.308",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394670268,1763850895375,"fUST",-500.0,0.00048219,120,"2025-11-22T22:34:55.375",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394670269,1763850895434,"fUST",-500.0,0.00048219,120,"2025-11-22T22:34:55.434",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394670270,1763850895489,"fUST",-500.0,0.00048219,120,"2025-11-22T22:34:55.489",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394670271,1763850895547,"fUST",-1454.2,0.00048219,120,"2025-11-22T22:34:55.547",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394670272,1763850895605,"fUST",-500.0,0.00048219,120,"2025-11-22T22:34:55.605",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394670273,1763850895661,"fUST",-288.48281552,0.00048219,120,"2025-11-22T22:34:55.661",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394670274,1763850895728,"fUST",-2430.68,0.00048219,120,"2025-11-22T22:34:55.728",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394670275,1763850895791,"fUST",-227.03663618,0.00048219,120,"2025-11-22T22:34:55.791",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394670276,1763850895853,"fUST",-709.47,0.00048219,120,"2025-11-22T22:34:55.853",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394670277,1763850895914,"fUST",-500.0,0.00048219,120,"2025-11-22T22:34:55.914",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394670278,1763850895978,"fUST",-1684.24,0.00048219,120,"2025-11-22T22:34:55.978",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394670279,1763850896043,"fUST",-500.0,0.00048219,120,"2025-11-22T22:34:56.043",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394670280,1763850896114,"fUST",-564.14,0.00048219,120,"2025-11-22T22:34:56.114",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394670281,1763850896181,"fUST",-500.0,0.00048219,120,"2025-11-22T22:34:56.181",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394670282,1763850896243,"fUST",-500.0,0.00048219,120,"2025-11-22T22:34:56.243",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394670283,1763850896303,"fUST",-615.3,0.00048219,120,"2025-11-22T22:34:56.303",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394670284,1763850896367,"fUST",-500.0,0.00048219,120,"2025-11-22T22:34:56.367",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394670285,1763850896428,"fUST",-776.39,0.00048219,120,"2025-11-22T22:34:56.428",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394670286,1763850896491,"fUST",-500.0,0.00048219,120,"2025-11-22T22:34:56.491",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394670287,1763850896557,"fUST",-500.0,0.00048219,120,"2025-11-22T22:34:56.557",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394670288,1763850896621,"fUST",-500.0,0.00048219,120,"2025-11-22T22:34:56.621",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394670289,1763850896691,"fUST",-572.1,0.00048219,120,"2025-11-22T22:34:56.691",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394670290,1763850896764,"fUST",-500.0,0.00048219,120,"2025-11-22T22:34:56.764",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394670291,1763850896827,"fUST",-473.95351665,0.00048219,120,"2025-11-22T22:34:56.827",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394670292,1763850896886,"fUST",-500.0,0.00048219,120,"2025-11-22T22:34:56.886",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394670293,1763850896954,"fUST",-500.0,0.00048219,120,"2025-11-22T22:34:56.954",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394670294,1763850897023,"fUST",-519.75448991,0.00048219,120,"2025-11-22T22:34:57.023",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394670295,1763850897087,"fUST",-536.89,0.00048219,120,"2025-11-22T22:34:57.087",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394670296,1763850897144,"fUST",-500.0,0.00048219,120,"2025-11-22T22:34:57.144",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394670297,1763850897202,"fUST",-500.0,0.00048219,120,"2025-11-22T22:34:57.202",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394670298,1763850897262,"fUST",-500.0,0.00048219,120,"2025-11-22T22:34:57.262",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394670299,1763850897327,"fUST",-2331.83,0.00048219,120,"2025-11-22T22:34:57.327",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394670300,1763850897387,"fUST",-500.0,0.00048219,120,"2025-11-22T22:34:57.387",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394670301,1763850897444,"fUST",-636.73,0.00048219,120,"2025-11-22T22:34:57.444",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394670302,1763850897501,"fUST",-500.0,0.00048219,120,"2025-11-22T22:34:57.501",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394670303,1763850897560,"fUST",-1000.0,0.00048219,120,"2025-11-22T22:34:57.560",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394670304,1763850897622,"fUST",-500.0,0.00048219,120,"2025-11-22T22:34:57.622",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394670305,1763850897682,"fUST",-1359.05,0.00048219,120,"2025-11-22T22:34:57.682",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394670306,1763850897741,"fUST",-500.0,0.00048219,120,"2025-11-22T22:34:57.741",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394670307,1763850897803,"fUST",-1834.27,0.00048219,120,"2025-11-22T22:34:57.803",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394670308,1763850897864,"fUST",-500.0,0.00048219,120,"2025-11-22T22:34:57.864",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394670309,1763850897924,"fUST",-553.55,0.00048219,120,"2025-11-22T22:34:57.924",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394670310,1763850897989,"fUST",-500.0,0.00048219,120,"2025-11-22T22:34:57.989",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394670311,1763850898054,"fUST",-500.0,0.00048219,120,"2025-11-22T22:34:58.054",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394670312,1763850898115,"fUST",-500.0,0.00048219,120,"2025-11-22T22:34:58.115",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394670313,1763850898174,"fUST",-600.09,0.00048219,120,"2025-11-22T22:34:58.174",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394670314,1763850898231,"fUST",-500.0,0.00048219,120,"2025-11-22T22:34:58.231",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394670315,1763850898286,"fUST",-1675.44,0.00048219,120,"2025-11-22T22:34:58.286",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394670316,1763850898347,"fUST",-220.34400194,0.00048219,120,"2025-11-22T22:34:58.347",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394670317,1763850898411,"fUST",-500.0,0.00048219,120,"2025-11-22T22:34:58.411",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394670318,1763850898471,"fUST",-500.0,0.00048219,120,"2025-11-22T22:34:58.471",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394670319,1763850898529,"fUST",-500.0,0.00048219,120,"2025-11-22T22:34:58.529",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394670320,1763850898588,"fUST",-1457.17,0.00048219,120,"2025-11-22T22:34:58.588",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394670321,1763850898646,"fUST",-500.0,0.00048219,120,"2025-11-22T22:34:58.646",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394670322,1763850898701,"fUST",-500.0,0.00048219,120,"2025-11-22T22:34:58.701",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394670323,1763850898757,"fUST",-505.54,0.00048219,120,"2025-11-22T22:34:58.757",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394670324,1763850898812,"fUST",-659.29,0.00048219,120,"2025-11-22T22:34:58.812",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394670325,1763850898869,"fUST",-644.49,0.00048219,120,"2025-11-22T22:34:58.869",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394670326,1763850898926,"fUST",-1188.34,0.00048219,120,"2025-11-22T22:34:58.926",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394670327,1763850898983,"fUST",-1338.25,0.00048219,120,"2025-11-22T22:34:58.983",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394670328,1763850899040,"fUST",-500.0,0.00048219,120,"2025-11-22T22:34:59.040",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394670329,1763850899098,"fUST",-500.0,0.00048219,120,"2025-11-22T22:34:59.098",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394670330,1763850899313,"fUST",-743.5,0.00048219,120,"2025-11-22T22:34:59.313",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394670331,1763850899375,"fUST",-1252.72,0.00048219,120,"2025-11-22T22:34:59.375",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394670332,1763850899437,"fUST",-1117.42,0.00048219,120,"2025-11-22T22:34:59.437",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394670333,1763850899495,"fUST",-500.0,0.00048219,120,"2025-11-22T22:34:59.495",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394670334,1763850899553,"fUST",-503.66,0.00048219,120,"2025-11-22T22:34:59.553",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394670335,1763850899611,"fUST",-500.0,0.00048219,120,"2025-11-22T22:34:59.611",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394670336,1763850899673,"fUST",-719.98,0.00048219,120,"2025-11-22T22:34:59.673",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394670337,1763850899737,"fUST",-500.0,0.00048219,120,"2025-11-22T22:34:59.737",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394670338,1763850899804,"fUST",-500.0,0.00048219,120,"2025-11-22T22:34:59.804",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394670339,1763850899869,"fUST",-500.0,0.00048219,120,"2025-11-22T22:34:59.869",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394670340,1763850899930,"fUST",-535.91,0.00048219,120,"2025-11-22T22:34:59.930",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394670341,1763850899993,"fUST",-780.85,0.00048219,120,"2025-11-22T22:34:59.993",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394670342,1763850900062,"fUST",-500.0,0.00048219,120,"2025-11-22T22:35:00.062",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394670343,1763850900130,"fUST",-500.0,0.00048219,120,"2025-11-22T22:35:00.130",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394670344,1763850900198,"fUST",-546.89100371,0.00048219,120,"2025-11-22T22:35:00.198",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394670345,1763850900268,"fUST",-500.0,0.00048219,120,"2025-11-22T22:35:00.268",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394670346,1763850900337,"fUST",-552.83,0.00048219,120,"2025-11-22T22:35:00.337",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394670347,1763850900406,"fUST",-500.0,0.00048219,120,"2025-11-22T22:35:00.406",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394670348,1763850900473,"fUST",-500.0,0.00048219,120,"2025-11-22T22:35:00.473",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394670349,1763850900543,"fUST",-500.0,0.00048219,120,"2025-11-22T22:35:00.543",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394670350,1763850900604,"fUST",-500.0,0.00048219,120,"2025-11-22T22:35:00.604",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394670351,1763850900664,"fUST",-500.0,0.00048219,120,"2025-11-22T22:35:00.664",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394670352,1763850900724,"fUST",-554.09,0.00048219,120,"2025-11-22T22:35:00.724",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394670353,1763850900781,"fUST",-500.0,0.00048219,120,"2025-11-22T22:35:00.781",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394670354,1763850900837,"fUST",-500.0,0.00048219,120,"2025-11-22T22:35:00.837",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394670355,1763850900894,"fUST",-1710.25,0.00048219,120,"2025-11-22T22:35:00.894",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394670356,1763850900952,"fUST",-500.0,0.00048219,120,"2025-11-22T22:35:00.952",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394670357,1763850901010,"fUST",-1076.89,0.00048219,120,"2025-11-22T22:35:01.010",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394670358,1763850901068,"fUST",-1005.28,0.00048219,120,"2025-11-22T22:35:01.068",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394670359,1763850901127,"fUST",-3801.09,0.00048219,120,"2025-11-22T22:35:01.127",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394670360,1763850901186,"fUST",-686.34,0.00048219,120,"2025-11-22T22:35:01.186",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394670361,1763850901245,"fUST",-500.0,0.00048219,120,"2025-11-22T22:35:01.245",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394670362,1763850901303,"fUST",-2232.67,0.00048219,120,"2025-11-22T22:35:01.303",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394670363,1763850901363,"fUST",-521.92,0.00048219,120,"2025-11-22T22:35:01.363",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394670364,1763850901421,"fUST",-500.0,0.00048219,120,"2025-11-22T22:35:01.421",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394670365,1763850901477,"fUST",-500.0,0.00048219,120,"2025-11-22T22:35:01.477",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394670366,1763850901536,"fUST",-500.0,0.00048219,120,"2025-11-22T22:35:01.536",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394670367,1763850901597,"fUST",-500.0,0.00048219,120,"2025-11-22T22:35:01.597",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394670368,1763850901655,"fUST",-1901.1,0.00048219,120,"2025-11-22T22:35:01.655",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394670369,1763850901719,"fUST",-500.0,0.00048219,120,"2025-11-22T22:35:01.719",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394670370,1763850901774,"fUST",-500.0,0.00048219,120,"2025-11-22T22:35:01.774",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394670371,1763850901829,"fUST",-500.0,0.00048219,120,"2025-11-22T22:35:01.829",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394670372,1763850901887,"fUST",-500.0,0.00048219,120,"2025-11-22T22:35:01.887",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394670373,1763850901947,"fUST",-1318.33,0.00048219,120,"2025-11-22T22:35:01.947",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394670374,1763850902008,"fUST",-500.0,0.00048219,120,"2025-11-22T22:35:02.008",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394670375,1763850902073,"fUST",-2068.32,0.00048219,120,"2025-11-22T22:35:02.073",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394670376,1763850902138,"fUST",-500.0,0.00048219,120,"2025-11-22T22:35:02.138",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394670377,1763850902200,"fUST",-500.0,0.00048219,120,"2025-11-22T22:35:02.200",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394670378,1763850902257,"fUST",-500.0,0.00048219,120,"2025-11-22T22:35:02.257",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394670379,1763850902317,"fUST",-1907.76,0.00048219,120,"2025-11-22T22:35:02.317",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394670380,1763850902386,"fUST",-500.0,0.00048219,120,"2025-11-22T22:35:02.386",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394670381,1763850902455,"fUST",-560.43,0.00048219,120,"2025-11-22T22:35:02.455",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394670382,1763850902516,"fUST",-500.0,0.00048219,120,"2025-11-22T22:35:02.516",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394670383,1763850902575,"fUST",-3975.59,0.00048219,120,"2025-11-22T22:35:02.575",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394670384,1763850902635,"fUST",-751.79,0.00048219,120,"2025-11-22T22:35:02.635",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394670385,1763850902699,"fUST",-500.0,0.00048219,120,"2025-11-22T22:35:02.699",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394670386,1763850902763,"fUST",-334.67354483,0.00048219,120,"2025-11-22T22:35:02.763",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394670387,1763850902825,"fUST",-753.83,0.00048219,120,"2025-11-22T22:35:02.825",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394670388,1763850902887,"fUST",-500.0,0.00048219,120,"2025-11-22T22:35:02.887",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394670389,1763850902950,"fUST",-500.0,0.00048219,120,"2025-11-22T22:35:02.950",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394670390,1763850903012,"fUST",-500.0,0.00048219,120,"2025-11-22T22:35:03.012",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394670391,1763850903084,"fUST",-1070.76,0.00048219,120,"2025-11-22T22:35:03.084",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394670392,1763850903155,"fUST",-500.0,0.00048219,120,"2025-11-22T22:35:03.155",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394670393,1763850903225,"fUST",-1117.81,0.00048219,120,"2025-11-22T22:35:03.225",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394670394,1763850903293,"fUST",-548.03,0.00048219,120,"2025-11-22T22:35:03.293",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394670395,1763850903361,"fUST",-541.22313575,0.00048219,120,"2025-11-22T22:35:03.361",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394670396,1763850903427,"fUST",-541.12,0.00048219,120,"2025-11-22T22:35:03.427",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394670397,1763850903491,"fUST",-500.0,0.00048219,120,"2025-11-22T22:35:03.491",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394670398,1763850903555,"fUST",-500.0,0.00048219,120,"2025-11-22T22:35:03.555",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394670399,1763850903620,"fUST",-500.0,0.00048219,120,"2025-11-22T22:35:03.620",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394670400,1763850903689,"fUST",-856.8,0.00048219,120,"2025-11-22T22:35:03.689",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394670401,1763850903760,"fUST",-1509.89,0.00048219,120,"2025-11-22T22:35:03.760",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394670402,1763850903832,"fUST",-500.0,0.00048219,120,"2025-11-22T22:35:03.832",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394670403,1763850903901,"fUST",-500.0,0.00048219,120,"2025-11-22T22:35:03.901",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394670404,1763850903970,"fUST",-383.31967291,0.00048219,120,"2025-11-22T22:35:03.970",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394670405,1763850904036,"fUST",-639.41,0.00048219,120,"2025-11-22T22:35:04.036",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394670406,1763850904101,"fUST",-2168.89,0.00048219,120,"2025-11-22T22:35:04.101",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394670407,1763850904171,"fUST",-2124.44,0.00048219,120,"2025-11-22T22:35:04.171",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394670408,1763850904240,"fUST",-534.94,0.00048219,120,"2025-11-22T22:35:04.240",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394670409,1763850904307,"fUST",-500.0,0.00048219,120,"2025-11-22T22:35:04.307",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394670410,1763850904376,"fUST",-500.0,0.00048219,120,"2025-11-22T22:35:04.376",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394670411,1763850904445,"fUST",-500.0,0.00048219,120,"2025-11-22T22:35:04.445",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394670412,1763850904514,"fUST",-625.69,0.00048219,120,"2025-11-22T22:35:04.514",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394670413,1763850904587,"fUST",-500.0,0.00048219,120,"2025-11-22T22:35:04.587",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394670414,1763850904662,"fUST",-2260.36,0.00048219,120,"2025-11-22T22:35:04.662",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394670415,1763850904735,"fUST",-38.5691752,0.00048219,120,"2025-11-22T22:35:04.735",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394670416,1763850905280,"fUST",162.82,1e-05,2,"2025-11-22T22:35:05.280",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394670417,1763850905340,"fUST",162.82,1.2e-05,2,"2025-11-22T22:35:05.340",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394670418,1763850905395,"fUST",162.82,1.5e-05,2,"2025-11-22T22:35:05.395",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394670419,1763850905453,"fUST",162.82,1.7e-05,2,"2025-11-22T22:35:05.453",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394670420,1763850905517,"fUST",162.82,1.9e-05,2,"2025-11-22T22:35:05.517",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394670421,1763850905651,"fUST",162.82,2.1e-05,2,"2025-11-22T22:35:05.651",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394670422,1763850905720,"fUST",162.82,2.4e-05,2,"2025-11-22T22:35:05.720",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394670423,1763850905778,"fUST",162.82,2.6e-05,2,"2025-11-22T22:35:05.778",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394670424,1763850905909,"fUST",162.82,2.8e-05,2,"2025-11-22T22:35:05.909",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394670425,1763850905988,"fUST",162.82,3e-05,2,"2025-11-22T22:35:05.988",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394670426,1763850906034,"fUST",162.82,3.3e-05,2,"2025-11-22T22:35:06.034",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394670427,1763850909394,"fUST",-555.70839383,4.69e-05,2,"2025-11-22T22:35:09.394",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394670742,1763850962416,"fUST",-244.55415821,4.69e-05,2,"2025-11-22T22:36:02.416",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394670743,1763850964631,"fUST",-423.3186485,4.69e-05,2,"2025-11-22T22:36:04.631",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394670744,1763850967447,"fUST",-391.21547511,4.69e-05,2,"2025-11-22T22:36:07.447",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394670745,1763850992948,"fUST",-215.34911615,4.69e-05,2,"2025-11-22T22:36:32.948",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394671200,1763851155991,"fUST",500.0,0.00010958,6,"2025-11-22T22:39:15.991",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394671201,1763851156420,"fUST",500.0,0.00010958,7,"2025-11-22T22:39:16.420",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394671202,1763851156670,"fUST",500.0,0.00010958,8,"2025-11-22T22:39:16.670",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394671203,1763851156920,"fUST",500.0,0.00010958,9,"2025-11-22T22:39:16.920",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394671204,1763851172351,"fUST",-229.38193032,4.597e-05,2,"2025-11-22T22:39:32.351",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394671744,1763851217298,"fUST",-150.0,4.574e-05,2,"2025-11-22T22:40:17.298",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394671746,1763851217321,"fUST",-120.61806968,4.62e-05,2,"2025-11-22T22:40:17.321",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394672616,1763851472952,"fUST",-150.0,4.536e-05,2,"2025-11-22T22:44:32.952",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394672617,1763851472977,"fUST",-120.61985934,4.582e-05,2,"2025-11-22T22:44:32.977",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394672621,1763851549016,"fUST",-29.38014066,4.582e-05,2,"2025-11-22T22:45:49.016",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394672622,1763851549043,"fUST",-154.46720897,4.613e-05,2,"2025-11-22T22:45:49.043",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394672623,1763851573708,"fUST",162.92391308,4.475e-05,2,"2025-11-22T22:46:13.708",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394672624,1763851574394,"fUST",-162.92391308,4.52e-05,2,"2025-11-22T22:46:14.394",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394672625,1763851574417,"fUST",-129.71732943,4.566e-05,2,"2025-11-22T22:46:14.417",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394672626,1763851575931,"fUST",-85.63178672,4.566e-05,2,"2025-11-22T22:46:15.931",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394672627,1763851575956,"fUST",-209.73607304,4.612e-05,2,"2025-11-22T22:46:15.956",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394672628,1763851579514,"fUST",-90.26392696,4.612e-05,2,"2025-11-22T22:46:19.514",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394672629,1763851579536,"fUST",-116.89200835,4.613e-05,2,"2025-11-22T22:46:19.536",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394672630,1763851581312,"fUST",-228.64078268,4.613e-05,2,"2025-11-22T22:46:21.312",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394672631,1763851581336,"fUST",-180.25761766,4.613e-05,2,"2025-11-22T22:46:21.336",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394672632,1763851585127,"fUST",-223.92906924,4.613e-05,2,"2025-11-22T22:46:25.127",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394672636,1763851747127,"fUST",-3319.81360197,4.566e-05,2,"2025-11-22T22:49:07.127",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394672637,1763851747148,"fUST",-300.0,4.612e-05,2,"2025-11-22T22:49:07.148",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394672638,1763851747169,"fUST",-95.8133131,4.613e-05,2,"2025-11-22T22:49:07.169",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394672639,1763851747190,"fUST",-215.61339997,4.613e-05,2,"2025-11-22T22:49:07.190",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394672640,1763851747210,"fUST",-484.20717184,4.613e-05,2,"2025-11-22T22:49:07.210",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394672641,1763851802379,"fUST",-150.0,4.543e-05,2,"2025-11-22T22:50:02.379",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394672642,1763851802403,"fUST",-150.0,4.589e-05,2,"2025-11-22T22:50:02.403",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394672643,1763851802426,"fUST",-49.59054638,4.612e-05,2,"2025-11-22T22:50:02.426",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394672644,1763851803883,"fUST",-247.40945362,4.612e-05,2,"2025-11-22T22:50:03.883",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394672645,1763851803912,"fUST",-73.59365014,4.612e-05,2,"2025-11-22T22:50:03.912",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394672715,1763851837626,"fUST",-238.18533449,4.52e-05,2,"2025-11-22T22:50:37.626",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394672716,1763851837635,"fUST",-667.6022361,4.566e-05,2,"2025-11-22T22:50:37.635",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394672717,1763851837646,"fUST",-458.80411376,4.566e-05,2,"2025-11-22T22:50:37.646",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394672718,1763851837655,"fUST",-128.09306547,4.612e-05,2,"2025-11-22T22:50:37.655",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394672719,1763851837667,"fUST",-307.8364998,4.612e-05,2,"2025-11-22T22:50:37.667",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394672720,1763851837678,"fUST",-690.47678459,4.612e-05,2,"2025-11-22T22:50:37.678",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394672721,1763851837687,"fUST",-154.54321541,4.638e-05,2,"2025-11-22T22:50:37.687",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394672764,1763851840371,"fUST",-122.85247517,4.638e-05,2,"2025-11-22T22:50:40.371",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394672765,1763851840386,"fUST",-39614.76261532,4.638e-05,2,"2025-11-22T22:50:40.386",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394672779,1763851845339,"fUST",-264881.35178398,4.638e-05,2,"2025-11-22T22:50:45.339",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394672780,1763851845741,"fUST",-8838.4122425,4.638e-05,2,"2025-11-22T22:50:45.741",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394672781,1763851845753,"fUST",-2160.2380269,4.638e-05,2,"2025-11-22T22:50:45.753",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394672782,1763851845835,"fUST",-18431.8608748,4.638e-05,2,"2025-11-22T22:50:45.835",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394672815,1763851922315,"fUST",-617.05730083,4.545e-05,2,"2025-11-22T22:52:02.315",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394672816,1763851924020,"fUST",-381.19490919,4.545e-05,2,"2025-11-22T22:52:04.020",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394672817,1763851948291,"fUST",5280.83820159,3.752e-05,2,"2025-11-22T22:52:28.291",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394672818,1763851948320,"fUST",13819.18179841,3.752e-05,2,"2025-11-22T22:52:28.320",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394672819,1763852012367,"fUST",-210.60833101,4.545e-05,2,"2025-11-22T22:53:32.367",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394672820,1763852015046,"fUST",-169.29924654,4.545e-05,2,"2025-11-22T22:53:35.046",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394672821,1763852017317,"fUST",-153.74419509,4.545e-05,2,"2025-11-22T22:53:37.317",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394672822,1763852018985,"fUST",-93.21987009,4.545e-05,2,"2025-11-22T22:53:38.985",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394672823,1763852019014,"fUST",-108.92538982,4.591e-05,2,"2025-11-22T22:53:39.014",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394672824,1763852021454,"fUST",-154.27065115,4.591e-05,2,"2025-11-22T22:53:41.454",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394672825,1763852023544,"fUST",-230.35804681,4.591e-05,2,"2025-11-22T22:53:43.544",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394672826,1763852026167,"fUST",-182.82746958,4.545e-05,2,"2025-11-22T22:53:46.167",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394672827,1763852028064,"fUST",-329.85695134,4.545e-05,2,"2025-11-22T22:53:48.064",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394672828,1763852030709,"fUST",-274.14153861,4.545e-05,2,"2025-11-22T22:53:50.709",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394672829,1763852034199,"fUST",-159.09125506,4.545e-05,2,"2025-11-22T22:53:54.199",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394672830,1763852035596,"fUST",-236.54793508,4.545e-05,2,"2025-11-22T22:53:55.596",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394672831,1763852037474,"fUST",-179.46266211,4.545e-05,2,"2025-11-22T22:53:57.474",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394672832,1763852037497,"fUST",-83.98940281,4.591e-05,2,"2025-11-22T22:53:57.497",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394672833,1763852044970,"fUST",-154.18634423,4.5e-05,2,"2025-11-22T22:54:04.970",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394672834,1763852237449,"fUST",-150.0,4.51e-05,2,"2025-11-22T22:57:17.449",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394672835,1763852237473,"fUST",-32.26113985,4.556e-05,2,"2025-11-22T22:57:17.473",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394672839,1763852349901,"fUST",24479.4071722,3.892e-05,2,"2025-11-22T22:59:09.901",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394672840,1763852372287,"fUST",-217.02686505,4.492e-05,2,"2025-11-22T22:59:32.287",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394672841,1763852375191,"fUST",-304.52639219,4.492e-05,2,"2025-11-22T22:59:35.191",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394672842,1763852376698,"fUST",-221.84076069,4.492e-05,2,"2025-11-22T22:59:36.698",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394672843,1763852376724,"fUST",-256.950544,4.538e-05,2,"2025-11-22T22:59:36.724",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394672844,1763852379385,"fUST",-234.24081344,4.538e-05,2,"2025-11-22T22:59:39.385",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394672845,1763852380370,"fUST",-889508.80864256,4.538e-05,2,"2025-11-22T22:59:40.370",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394672846,1763852380394,"fUST",-117.73886015,4.556e-05,2,"2025-11-22T22:59:40.394",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394672847,1763852381355,"fUST",150.0,4.515e-05,2,"2025-11-22T22:59:41.355",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394672848,1763852383054,"fUST",-270.48016009,4.612e-05,2,"2025-11-22T22:59:43.054",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394672849,1763852386325,"fUST",-247.87109223,4.612e-05,2,"2025-11-22T22:59:46.325",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394672850,1763852390092,"fUST",-206.04595563,4.612e-05,2,"2025-11-22T22:59:50.092",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394672851,1763852392252,"fUST",-289.716705,4.612e-05,2,"2025-11-22T22:59:52.252",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394672852,1763852394313,"fUST",-65.88608705,4.612e-05,2,"2025-11-22T22:59:54.313",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394672853,1763852394338,"fUST",-164.70107009,4.612e-05,2,"2025-11-22T22:59:54.338",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394672854,1763852398648,"fUST",-514.21760622,4.612e-05,2,"2025-11-22T22:59:58.648",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394672855,1763852401135,"fUST",-185.81014255,4.612e-05,2,"2025-11-22T23:00:01.135",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394672856,1763852403094,"fUST",223.45249729,4.538e-05,2,"2025-11-22T23:00:03.094",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394672857,1763852403826,"fUST",-239.47360781,4.538e-05,2,"2025-11-22T23:00:03.826",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394672858,1763852406439,"fUST",-37.0738949,4.538e-05,2,"2025-11-22T23:00:06.439",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394672859,1763852406462,"fUST",-245.3374348,4.538e-05,2,"2025-11-22T23:00:06.462",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394672860,1763852408649,"fUST",-254.6625652,4.538e-05,2,"2025-11-22T23:00:08.649",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394672861,1763852408679,"fUST",-6.59039284,4.538e-05,2,"2025-11-22T23:00:08.679",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394672862,1763852410694,"fUST",-167.39675758,4.538e-05,2,"2025-11-22T23:00:10.694",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394672863,1763852413057,"fUST",-254.12180601,4.538e-05,2,"2025-11-22T23:00:13.057",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394672864,1763852414661,"fUST",-293.87999023,4.537e-05,2,"2025-11-22T23:00:14.661",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394672865,1763852417855,"fUST",-6.12000977,4.537e-05,2,"2025-11-22T23:00:17.855",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394672866,1763852417877,"fUST",-71.89104357,4.538e-05,2,"2025-11-22T23:00:17.877",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394672867,1763852417902,"fUST",-300.79391784,4.538e-05,2,"2025-11-22T23:00:17.902",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394672868,1763852419952,"fUST",-160.09142126,4.538e-05,2,"2025-11-22T23:00:19.952",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394672869,1763852423502,"fUST",-39.1146609,4.538e-05,2,"2025-11-22T23:00:23.502",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394672870,1763852423526,"fUST",-119.78898652,4.538e-05,2,"2025-11-22T23:00:23.526",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394672871,1763852427318,"fUST",-380.21101348,4.538e-05,2,"2025-11-22T23:00:27.318",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394672872,1763852427343,"fUST",-237.87090852,4.538e-05,2,"2025-11-22T23:00:27.343",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394672873,1763852429866,"fUST",-186.36935505,4.538e-05,2,"2025-11-22T23:00:29.866",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394672874,1763852431421,"fUST",-75.75973643,4.538e-05,2,"2025-11-22T23:00:31.421",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394672875,1763852431445,"fUST",-123.24970846,4.538e-05,2,"2025-11-22T23:00:31.445",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394672876,1763852434510,"fUST",-282.03627464,4.538e-05,2,"2025-11-22T23:00:34.510",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394672877,1763852436651,"fUST",-94.7140169,4.538e-05,2,"2025-11-22T23:00:36.651",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394672878,1763852436677,"fUST",-349.77333121,4.538e-05,2,"2025-11-22T23:00:36.677",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394672879,1763852438241,"fUST",-150.22666879,4.538e-05,2,"2025-11-22T23:00:38.241",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394672880,1763852438266,"fUST",-210.10569669,4.538e-05,2,"2025-11-22T23:00:38.266",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394672881,1763852440431,"fUST",-170.14304866,4.538e-05,2,"2025-11-22T23:00:40.431",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394672882,1763852443058,"fUST",-261.27290869,4.492e-05,2,"2025-11-22T23:00:43.058",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394672883,1763852445149,"fUST",-170.31620248,4.492e-05,2,"2025-11-22T23:00:45.149",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394672884,1763852447226,"fUST",-158.62007119,4.492e-05,2,"2025-11-22T23:00:47.226",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394672885,1763852449233,"fUST",-325.04087426,4.492e-05,2,"2025-11-22T23:00:49.233",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394672886,1763852451903,"fUST",-218.3930855,4.492e-05,2,"2025-11-22T23:00:51.903",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394672887,1763852453413,"fUST",-399.75413707,4.492e-05,2,"2025-11-22T23:00:53.413",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394672888,1763852492310,"fUST",-194.0,4.492e-05,2,"2025-11-22T23:01:32.310",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394672889,1763852493843,"fUST",-54.73204968,4.492e-05,2,"2025-11-22T23:01:33.843",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394672890,1763852493866,"fUST",-119.75125465,4.538e-05,2,"2025-11-22T23:01:33.866",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394672891,1763852493891,"fUST",-101.1618318,4.538e-05,2,"2025-11-22T23:01:33.891",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394672892,1763852496990,"fUST",-209.09774364,4.538e-05,2,"2025-11-22T23:01:36.990",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394672893,1763852499047,"fUST",-162.2891979,4.538e-05,2,"2025-11-22T23:01:39.047",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394672894,1763852522312,"fUST",-328.96968256,4.492e-05,2,"2025-11-22T23:02:02.312",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394672895,1763852525766,"fUST",-225.48610451,4.492e-05,2,"2025-11-22T23:02:05.766",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394672896,1763852527890,"fUST",-161.94663041,4.492e-05,2,"2025-11-22T23:02:07.890",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394672897,1763852530505,"fUST",-192.00843584,4.492e-05,2,"2025-11-22T23:02:10.505",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394672898,1763852534757,"fUST",-111.2753989,4.492e-05,2,"2025-11-22T23:02:14.757",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394672899,1763852534781,"fUST",-63.07630711,4.537e-05,2,"2025-11-22T23:02:14.781",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394672900,1763852536271,"fUST",-236.92369289,4.537e-05,2,"2025-11-22T23:02:16.271",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394672901,1763852536294,"fUST",-27.45122666,4.538e-05,2,"2025-11-22T23:02:16.294",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394672902,1763852536318,"fUST",-76.34028401,4.538e-05,2,"2025-11-22T23:02:16.318",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394672903,1763852539879,"fUST",-389.63966031,4.538e-05,2,"2025-11-22T23:02:19.879",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394672904,1763852543103,"fUST",-34.02005568,4.538e-05,2,"2025-11-22T23:02:23.103",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394672905,1763852543129,"fUST",-333.05519551,4.538e-05,2,"2025-11-22T23:02:23.129",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394672906,1763852567318,"fUST",-209.35266033,4.492e-05,2,"2025-11-22T23:02:47.318",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394672907,1763852569301,"fUST",-288.62855109,4.492e-05,2,"2025-11-22T23:02:49.301",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394672908,1763852571391,"fUST",-296.42325654,4.492e-05,2,"2025-11-22T23:02:51.391",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394672909,1763852574843,"fUST",-177.23801457,4.492e-05,2,"2025-11-22T23:02:54.843",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394672910,1763852576969,"fUST",-179.28524712,4.492e-05,2,"2025-11-22T23:02:56.969",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394672911,1763852579124,"fUST",-377.7558876,4.492e-05,2,"2025-11-22T23:02:59.124",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394672913,1763852581041,"fUST",-343.25111191,4.492e-05,2,"2025-11-22T23:03:01.041",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394672914,1763852583669,"fUST",-72.20692549,4.492e-05,2,"2025-11-22T23:03:03.669",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394672915,1763852583693,"fUST",-81.43516863,4.513e-05,2,"2025-11-22T23:03:03.693",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394672916,1763852586899,"fUST",-311.12742221,4.513e-05,2,"2025-11-22T23:03:06.899",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394672917,1763852589515,"fUST",-113.20429488,4.513e-05,2,"2025-11-22T23:03:09.515",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394672918,1763852589540,"fUST",-221.71813396,4.513e-05,2,"2025-11-22T23:03:09.540",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394672919,1763852591654,"fUST",-278.28186604,4.513e-05,2,"2025-11-22T23:03:11.654",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394672920,1763852591677,"fUST",-82.25984736,4.537e-05,2,"2025-11-22T23:03:11.677",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394672921,1763852596124,"fUST",-151.8744075,4.537e-05,2,"2025-11-22T23:03:16.124",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394672922,1763852609961,"fUST",-235.35880061,4.537e-05,2,"2025-11-22T23:03:29.961",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394672923,1763852637636,"fUST",-167.18385625,4.537e-05,2,"2025-11-22T23:03:57.636",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394672924,1763852648672,"fUST",-300.0,4.537e-05,2,"2025-11-22T23:04:08.672",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394672925,1763852653050,"fUST",-235.92759792,4.537e-05,2,"2025-11-22T23:04:13.050",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394672926,1763852655825,"fUST",-27.39549036,4.537e-05,2,"2025-11-22T23:04:15.825",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394672927,1763852655850,"fUST",-203.4970208,4.537e-05,2,"2025-11-22T23:04:15.850",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394672928,1763852658476,"fUST",-96.5029792,4.537e-05,2,"2025-11-22T23:04:18.476",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394672929,1763852658500,"fUST",-159.17983005,4.538e-05,2,"2025-11-22T23:04:18.500",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394672930,1763852658529,"fUST",-84.72374527,4.538e-05,2,"2025-11-22T23:04:18.529",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394672931,1763852660640,"fUST",-182.61743527,4.538e-05,2,"2025-11-22T23:04:20.640",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394672932,1763852664527,"fUST",-259.42916618,4.538e-05,2,"2025-11-22T23:04:24.527",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394672933,1763852665975,"fUST",-327.14226415,4.538e-05,2,"2025-11-22T23:04:25.975",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394672934,1763852670875,"fUST",-173.42152208,4.538e-05,2,"2025-11-22T23:04:30.875",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394672935,1763852674082,"fUST",-204.6806103,4.538e-05,2,"2025-11-22T23:04:34.082",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394672936,1763852675319,"fUST",-300.0,4.538e-05,2,"2025-11-22T23:04:35.319",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394672937,1763852677507,"fUST",-265.69102181,4.538e-05,2,"2025-11-22T23:04:37.507",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394672938,1763852681278,"fUST",-170.35032243,4.538e-05,2,"2025-11-22T23:04:41.278",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394672939,1763852684493,"fUST",-285.58313935,4.538e-05,2,"2025-11-22T23:04:44.493",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394672940,1763852686079,"fUST",-384.21283943,4.538e-05,2,"2025-11-22T23:04:46.079",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394672941,1763852689892,"fUST",-204.41545471,4.538e-05,2,"2025-11-22T23:04:49.892",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394672942,1763852692020,"fUST",-165.20419547,4.538e-05,2,"2025-11-22T23:04:52.020",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394672943,1763852694050,"fUST",-275.50144827,4.538e-05,2,"2025-11-22T23:04:54.050",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394672944,1763852697219,"fUST",-241.5464534,4.538e-05,2,"2025-11-22T23:04:57.219",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394672945,1763852699387,"fUST",-174.04848096,4.538e-05,2,"2025-11-22T23:04:59.387",0.00037595000000000006,61.72,0.6196145969438658,777285259.6043473]
[394672946,1763852701016,"fUST",-446.215756,4.538e-05,2,"2025-11-22T23:05:01.016",0.0003723,61.98,0.6119940684413804,786130392.3223438]
[394672947,1763852704888,"fUST",-210.33789322,4.537e-05,2,"2025-11-22T23:05:04.888",0.0003723,61.98,0.6119940684413804,786130392.3223438]
[394672948,1763852707348,"fUST",-89.66210678,4.537e-05,2,"2025-11-22T23:05:07.348",0.0003723,61.98,0.6119940684413804,786130392.3223438]
[394672949,1763852707372,"fUST",-288.47748175,4.537e-05,2,"2025-11-22T23:05:07.372",0.0003723,61.98,0.6119940684413804,786130392.3223438]
[394672950,1763852710116,"fUST",-11.52251825,4.537e-05,2,"2025-11-22T23:05:10.116",0.0003723,61.98,0.6119940684413804,786130392.3223438]
[394672951,1763852710147,"fUST",-300.0,4.537e-05,2,"2025-11-22T23:05:10.147",0.0003723,61.98,0.6119940684413804,786130392.3223438]
[394672952,1763852710175,"fUST",-76.94575594,4.537e-05,2,"2025-11-22T23:05:10.175",0.0003723,61.98,0.6119940684413804,786130392.3223438]
[394672953,1763852711598,"fUST",-223.05424406,4.537e-05,2,"2025-11-22T23:05:11.598",0.0003723,61.98,0.6119940684413804,786130392.3223438]
[394672954,1763852711624,"fUST",-43.61463,4.537e-05,2,"2025-11-22T23:05:11.624",0.0003723,61.98,0.6119940684413804,786130392.3223438]
[394672955,1763852713833,"fUST",-169.84559391,4.537e-05,2,"2025-11-22T23:05:13.833",0.0003723,61.98,0.6119940684413804,786130392.3223438]
[394672956,1763852717016,"fUST",-389.61965614,4.537e-05,2,"2025-11-22T23:05:17.016",0.0003723,61.98,0.6119940684413804,786130392.3223438]
[394672957,1763852718490,"fUST",-175.94239484,4.537e-05,2,"2025-11-22T23:05:18.490",0.0003723,61.98,0.6119940684413804,786130392.3223438]
[394672958,1763852719994,"fUST",-229.29521031,4.537e-05,2,"2025-11-22T23:05:19.994",0.0003723,61.98,0.6119940684413804,786130392.3223438]
[394672959,1763852722208,"fUST",-191.6825148,4.537e-05,2,"2025-11-22T23:05:22.208",0.0003723,61.98,0.6119940684413804,786130392.3223438]
[394672960,1763852722238,"fUST",-18.6239739,4.538e-05,2,"2025-11-22T23:05:22.238",0.0003723,61.98,0.6119940684413804,786130392.3223438]
[394672961,1763852725994,"fUST",-156.92979705,4.538e-05,2,"2025-11-22T23:05:25.994",0.0003723,61.98,0.6119940684413804,786130392.3223438]
[394672962,1763852728482,"fUST",-266.47809034,4.538e-05,2,"2025-11-22T23:05:28.482",0.0003723,61.98,0.6119940684413804,786130392.3223438]
[394672963,1763852730065,"fUST",-159.21353985,4.538e-05,2,"2025-11-22T23:05:30.065",0.0003723,61.98,0.6119940684413804,786130392.3223438]
[394672964,1763852732108,"fUST",-204.89698439,4.538e-05,2,"2025-11-22T23:05:32.108",0.0003723,61.98,0.6119940684413804,786130392.3223438]
[394672965,1763852734898,"fUST",-236.26636366,4.538e-05,2,"2025-11-22T23:05:34.898",0.0003723,61.98,0.6119940684413804,786130392.3223438]
[394672966,1763852736947,"fUST",-233.33112594,4.538e-05,2,"2025-11-22T23:05:36.947",0.0003723,61.98,0.6119940684413804,786130392.3223438]
[394672967,1763852740217,"fUST",-197.23116137,4.538e-05,2,"2025-11-22T23:05:40.217",0.0003723,61.98,0.6119940684413804,786130392.3223438]
[394672968,1763852742396,"fUST",-421.27662432,4.538e-05,2,"2025-11-22T23:05:42.396",0.0003723,61.98,0.6119940684413804,786130392.3223438]
[394672969,1763852744541,"fUST",-217.36372703,4.538e-05,2,"2025-11-22T23:05:44.541",0.0003723,61.98,0.6119940684413804,786130392.3223438]
[394672970,1763852746249,"fUST",-334.19759011,4.538e-05,2,"2025-11-22T23:05:46.249",0.0003723,61.98,0.6119940684413804,786130392.3223438]
[394672971,1763852749847,"fUST",-418.24057732,4.538e-05,2,"2025-11-22T23:05:49.847",0.0003723,61.98,0.6119940684413804,786130392.3223438]
[394672972,1763852751693,"fUST",-172.04244832,4.538e-05,2,"2025-11-22T23:05:51.693",0.0003723,61.98,0.6119940684413804,786130392.3223438]
[394672973,1763852753209,"fUST",-329.89735343,4.538e-05,2,"2025-11-22T23:05:53.209",0.0003723,61.98,0.6119940684413804,786130392.3223438]
[394672974,1763852754756,"fUST",-194.0,4.538e-05,2,"2025-11-22T23:05:54.756",0.0003723,61.98,0.6119940684413804,786130392.3223438]
[394672975,1763852757347,"fUST",-323.1023012,4.538e-05,2,"2025-11-22T23:05:57.347",0.0003723,61.98,0.6119940684413804,786130392.3223438]
[394672976,1763852759012,"fUST",-211.43809544,4.538e-05,2,"2025-11-22T23:05:59.012",0.0003723,61.98,0.6119940684413804,786130392.3223438]
[394672977,1763852761652,"fUST",-214.45717503,4.538e-05,2,"2025-11-22T23:06:01.652",0.0003723,61.98,0.6119940684413804,786130392.3223438]
[394672978,1763852764291,"fUST",-209.92463222,4.537e-05,2,"2025-11-22T23:06:04.291",0.0003723,61.98,0.6119940684413804,786130392.3223438]
[394672979,1763852765847,"fUST",-90.07536778,4.537e-05,2,"2025-11-22T23:06:05.847",0.0003723,61.98,0.6119940684413804,786130392.3223438]
[394672980,1763852765875,"fUST",-76.92463222,4.538e-05,2,"2025-11-22T23:06:05.875",0.0003723,61.98,0.6119940684413804,786130392.3223438]
[394672981,1763852770131,"fUST",-288.0,4.538e-05,2,"2025-11-22T23:06:10.131",0.0003723,61.98,0.6119940684413804,786130392.3223438]
[394672982,1763852771795,"fUST",-285.22507849,4.538e-05,2,"2025-11-22T23:06:11.795",0.0003723,61.98,0.6119940684413804,786130392.3223438]
[394672983,1763852773995,"fUST",-255.95758958,4.538e-05,2,"2025-11-22T23:06:13.995",0.0003723,61.98,0.6119940684413804,786130392.3223438]
[394672984,1763852777192,"fUST",-243.80879632,4.538e-05,2,"2025-11-22T23:06:17.192",0.0003723,61.98,0.6119940684413804,786130392.3223438]
[394672985,1763852779853,"fUST",-366.57154754,4.538e-05,2,"2025-11-22T23:06:19.853",0.0003723,61.98,0.6119940684413804,786130392.3223438]
[394672986,1763852781417,"fUST",-169.69070441,4.538e-05,2,"2025-11-22T23:06:21.417",0.0003723,61.98,0.6119940684413804,786130392.3223438]
[394672987,1763852783462,"fUST",-304.39457765,4.538e-05,2,"2025-11-22T23:06:23.462",0.0003723,61.98,0.6119940684413804,786130392.3223438]
[394672988,1763852808525,"fUST",-285.59235155,4.538e-05,2,"2025-11-22T23:06:48.525",0.0003723,61.98,0.6119940684413804,786130392.3223438]
[394672989,1763852810081,"fUST",-185.55938604,4.538e-05,2,"2025-11-22T23:06:50.081",0.0003723,61.98,0.6119940684413804,786130392.3223438]
[394672990,1763852811517,"fUST",-348.94855078,4.538e-05,2,"2025-11-22T23:06:51.517",0.0003723,61.98,0.6119940684413804,786130392.3223438]
[394672991,1763852813205,"fUST",-249.37773199,4.538e-05,2,"2025-11-22T23:06:53.205",0.0003723,61.98,0.6119940684413804,786130392.3223438]
[394672992,1763852815467,"fUST",-225.99139943,4.538e-05,2,"2025-11-22T23:06:55.467",0.0003723,61.98,0.6119940684413804,786130392.3223438]
[394672993,1763852817441,"fUST",-205.18627769,4.538e-05,2,"2025-11-22T23:06:57.441",0.0003723,61.98,0.6119940684413804,786130392.3223438]
[394672994,1763852818549,"fUST",233.8215394,4.187e-05,2,"2025-11-22T23:06:58.549",0.0003723,61.98,0.6119940684413804,786130392.3223438]
[394672995,1763852819483,"fUST",-213.22872515,4.538e-05,2,"2025-11-22T23:06:59.483",0.0003723,61.98,0.6119940684413804,786130392.3223438]
[394672996,1763852822139,"fUST",-156.63332435,4.538e-05,2,"2025-11-22T23:07:02.139",0.0003723,61.98,0.6119940684413804,786130392.3223438]
[394672997,1763852826031,"fUST",-200.42918121,4.537e-05,2,"2025-11-22T23:07:06.031",0.0003723,61.98,0.6119940684413804,786130392.3223438]
[394672998,1763852827572,"fUST",-99.57081879,4.537e-05,2,"2025-11-22T23:07:07.572",0.0003723,61.98,0.6119940684413804,786130392.3223438]
[394672999,1763852827599,"fUST",-109.94945728,4.538e-05,2,"2025-11-22T23:07:07.599",0.0003723,61.98,0.6119940684413804,786130392.3223438]
[394673000,1763852829606,"fUST",-151.05144922,4.538e-05,2,"2025-11-22T23:07:09.606",0.0003723,61.98,0.6119940684413804,786130392.3223438]
[394673001,1763852852904,"fUST",-264.51342602,4.538e-05,2,"2025-11-22T23:07:32.904",0.0003723,61.98,0.6119940684413804,786130392.3223438]
[394673002,1763852854962,"fUST",-261.94685521,4.538e-05,2,"2025-11-22T23:07:34.962",0.0003723,61.98,0.6119940684413804,786130392.3223438]
[394673003,1763852856952,"fUST",-300.0,4.538e-05,2,"2025-11-22T23:07:36.952",0.0003723,61.98,0.6119940684413804,786130392.3223438]
[394673004,1763852858496,"fUST",-174.41555747,4.538e-05,2,"2025-11-22T23:07:38.496",0.0003723,61.98,0.6119940684413804,786130392.3223438]
[394673005,1763852861031,"fUST",-215.64959454,4.538e-05,2,"2025-11-22T23:07:41.031",0.0003723,61.98,0.6119940684413804,786130392.3223438]
[394673006,1763852862576,"fUST",-229.07687745,4.538e-05,2,"2025-11-22T23:07:42.576",0.0003723,61.98,0.6119940684413804,786130392.3223438]
[394673007,1763852864592,"fUST",-355.97650933,4.538e-05,2,"2025-11-22T23:07:44.592",0.0003723,61.98,0.6119940684413804,786130392.3223438]
[394673008,1763852866046,"fUST",-225.26886514,4.538e-05,2,"2025-11-22T23:07:46.046",0.0003723,61.98,0.6119940684413804,786130392.3223438]
[394673009,1763852868531,"fUST",-188.48899704,4.538e-05,2,"2025-11-22T23:07:48.531",0.0003723,61.98,0.6119940684413804,786130392.3223438]
[394673010,1763852870188,"fUST",-397.94651114,4.537e-05,2,"2025-11-22T23:07:50.188",0.0003723,61.98,0.6119940684413804,786130392.3223438]
[394673011,1763852872054,"fUST",-328.4472332,4.537e-05,2,"2025-11-22T23:07:52.054",0.0003723,61.98,0.6119940684413804,786130392.3223438]
[394673012,1763852873696,"fUST",-247.34662754,4.537e-05,2,"2025-11-22T23:07:53.696",0.0003723,61.98,0.6119940684413804,786130392.3223438]
[394673013,1763852875869,"fUST",-226.25962812,4.537e-05,2,"2025-11-22T23:07:55.869",0.0003723,61.98,0.6119940684413804,786130392.3223438]
[394673014,1763852875897,"fUST",-99.32481441,4.538e-05,2,"2025-11-22T23:07:55.897",0.0003723,61.98,0.6119940684413804,786130392.3223438]
[394673015,1763852878085,"fUST",-282.16509359,4.538e-05,2,"2025-11-22T23:07:58.085",0.0003723,61.98,0.6119940684413804,786130392.3223438]
[394673016,1763852879544,"fUST",-153.40096782,4.538e-05,2,"2025-11-22T23:07:59.544",0.0003723,61.98,0.6119940684413804,786130392.3223438]
[394673017,1763852881641,"fUST",-199.71147432,4.538e-05,2,"2025-11-22T23:08:01.641",0.0003723,61.98,0.6119940684413804,786130392.3223438]
[394673018,1763852884918,"fUST",-196.50778485,4.537e-05,2,"2025-11-22T23:08:04.918",0.0003723,61.98,0.6119940684413804,786130392.3223438]
[394673019,1763852887576,"fUST",-103.49221515,4.537e-05,2,"2025-11-22T23:08:07.576",0.0003723,61.98,0.6119940684413804,786130392.3223438]
[394673020,1763852887605,"fUST",-149.53576787,4.538e-05,2,"2025-11-22T23:08:07.605",0.0003723,61.98,0.6119940684413804,786130392.3223438]
[394673021,1763852890740,"fUST",-230.35178999,4.538e-05,2,"2025-11-22T23:08:10.740",0.0003723,61.98,0.6119940684413804,786130392.3223438]
[394673022,1763853028893,"fUST",2184.2375706,3.877e-05,2,"2025-11-22T23:10:28.893",0.0003723,61.98,0.6119940684413804,786130392.3223438]
[394673072,1763853031880,"fUST",-300.0,4.537e-05,2,"2025-11-22T23:10:31.880",0.0003723,61.98,0.6119940684413804,786130392.3223438]
[394673074,1763853031890,"fUST",-1200.0,4.537e-05,2,"2025-11-22T23:10:31.890",0.0003723,61.98,0.6119940684413804,786130392.3223438]
[394673076,1763853031899,"fUST",-150.0,4.537e-05,2,"2025-11-22T23:10:31.899",0.0003723,61.98,0.6119940684413804,786130392.3223438]
[394673078,1763853031908,"fUST",-290220.70472208,4.538e-05,2,"2025-11-22T23:10:31.908",0.0003723,61.98,0.6119940684413804,786130392.3223438]
[394673129,1763853037993,"fUST",-5772.33741959,4.538e-05,2,"2025-11-22T23:10:37.993",0.0003723,61.98,0.6119940684413804,786130392.3223438]
[394673130,1763853038005,"fUST",-100000.0,4.538e-05,2,"2025-11-22T23:10:38.005",0.0003723,61.98,0.6119940684413804,786130392.3223438]
[394673149,1763853040001,"fUST",-4839.90170282,4.538e-05,2,"2025-11-22T23:10:40.001",0.0003723,61.98,0.6119940684413804,786130392.3223438]
[394673152,1763853041677,"fUST",-79.972017,4.538e-05,2,"2025-11-22T23:10:41.677",0.0003723,61.98,0.6119940684413804,786130392.3223438]
[394673153,1763853041689,"fUST",-2805.93710947,4.538e-05,2,"2025-11-22T23:10:41.689",0.0003723,61.98,0.6119940684413804,786130392.3223438]
[394673413,1763853045992,"fUST",-90.1111732,4.538e-05,2,"2025-11-22T23:10:45.992",0.0003723,61.98,0.6119940684413804,786130392.3223438]
[394673463,1763853046447,"fUST",-656.16275011,4.538e-05,2,"2025-11-22T23:10:46.447",0.0003723,61.98,0.6119940684413804,786130392.3223438]
[394673739,1763853094378,"fUST",164.880015,3.73e-05,2,"2025-11-22T23:11:34.378",0.0003723,61.98,0.6119940684413804,786130392.3223438]
[394673740,1763853121153,"fUST",-252.96554485,4.492e-05,2,"2025-11-22T23:12:01.153",0.0003723,61.98,0.6119940684413804,786130392.3223438]
[394673741,1763853121179,"fUST",-297.7891571,4.492e-05,2,"2025-11-22T23:12:01.179",0.0003723,61.98,0.6119940684413804,786130392.3223438]
[394673742,1763853121205,"fUST",-9.85408714,4.513e-05,2,"2025-11-22T23:12:01.205",0.0003723,61.98,0.6119940684413804,786130392.3223438]
[394673745,1763853215996,"fUST",888.9384115,4e-05,31,"2025-11-22T23:13:35.996",0.0003723,61.98,0.6119940684413804,786130392.3223438]
[394673746,1763853303045,"fUST",-161.57931809,4.467e-05,2,"2025-11-22T23:15:03.045",0.0003723,61.98,0.6119940684413804,786130392.3223438]
[394673747,1763853305250,"fUST",-146.06392615,4.467e-05,2,"2025-11-22T23:15:05.250",0.0003723,61.98,0.6119940684413804,786130392.3223438]
[394673748,1763853305276,"fUST",-171.6945987,4.513e-05,2,"2025-11-22T23:15:05.276",0.0003723,61.98,0.6119940684413804,786130392.3223438]
[394673749,1763853542577,"fUST",-310.9150208,4.438e-05,2,"2025-11-22T23:19:02.577",0.0003723,61.98,0.6119940684413804,786130392.3223438]
[394673750,1763853544651,"fUST",-195.77053673,4.437e-05,2,"2025-11-22T23:19:04.651",0.0003723,61.98,0.6119940684413804,786130392.3223438]
[394673751,1763853547221,"fUST",-104.22946327,4.437e-05,2,"2025-11-22T23:19:07.221",0.0003723,61.98,0.6119940684413804,786130392.3223438]
[394673752,1763853547249,"fUST",-252.45609426,4.438e-05,2,"2025-11-22T23:19:07.249",0.0003723,61.98,0.6119940684413804,786130392.3223438]
[394673753,1763853574048,"fUST",-167.07545631,4.393e-05,2,"2025-11-22T23:19:34.048",0.0003723,61.98,0.6119940684413804,786130392.3223438]
[394673754,1763853654040,"fUST",356.68555753,4.249e-05,2,"2025-11-22T23:20:54.040",0.0003723,61.98,0.6119940684413804,786130392.3223438]
[394673755,1763853872358,"fUST",-167.07545631,4.263e-05,2,"2025-11-22T23:24:32.358",0.0003723,61.98,0.6119940684413804,786130392.3223438]
[394673756,1763853872383,"fUST",-32.42958556,4.306e-05,2,"2025-11-22T23:24:32.383",0.0003723,61.98,0.6119940684413804,786130392.3223438]
[394673757,1763853876120,"fUST",-134.64587075,4.306e-05,2,"2025-11-22T23:24:36.120",0.0003723,61.98,0.6119940684413804,786130392.3223438]
[394673758,1763853876142,"fUST",-61.97896693,4.371e-05,2,"2025-11-22T23:24:36.142",0.0003723,61.98,0.6119940684413804,786130392.3223438]
[394673759,1763853879784,"fUST",-88.02103307,4.371e-05,2,"2025-11-22T23:24:39.784",0.0003723,61.98,0.6119940684413804,786130392.3223438]
[394673760,1763853879807,"fUST",-335.40502217,4.412e-05,2,"2025-11-22T23:24:39.807",0.0003723,61.98,0.6119940684413804,786130392.3223438]
[394673761,1763853882487,"fUST",-159.18453943,4.412e-05,2,"2025-11-22T23:24:42.487",0.0003723,61.98,0.6119940684413804,786130392.3223438]
[394673762,1763853884085,"fUST",-227.24967536,4.412e-05,2,"2025-11-22T23:24:44.085",0.0003723,61.98,0.6119940684413804,786130392.3223438]
[394673763,1763853886281,"fUST",-386.1485402,4.412e-05,2,"2025-11-22T23:24:46.281",0.0003723,61.98,0.6119940684413804,786130392.3223438]
[394673764,1763853891600,"fUST",-92.01222284,4.412e-05,2,"2025-11-22T23:24:51.600",0.0003723,61.98,0.6119940684413804,786130392.3223438]
[394673765,1763853891623,"fUST",-174.43080218,4.412e-05,2,"2025-11-22T23:24:51.623",0.0003723,61.98,0.6119940684413804,786130392.3223438]
[394673766,1763853893467,"fUST",-125.56919782,4.412e-05,2,"2025-11-22T23:24:53.467",0.0003723,61.98,0.6119940684413804,786130392.3223438]
[394673767,1763853893497,"fUST",-101.84804719,4.413e-05,2,"2025-11-22T23:24:53.497",0.0003723,61.98,0.6119940684413804,786130392.3223438]
[394673768,1763853896530,"fUST",-161.48294572,4.413e-05,2,"2025-11-22T23:24:56.530",0.0003723,61.98,0.6119940684413804,786130392.3223438]
[394673769,1763853899766,"fUST",-234.75716323,4.413e-05,2,"2025-11-22T23:24:59.766",0.0003723,61.98,0.6119940684413804,786130392.3223438]
[394673770,1763853903000,"fUST",-175.44919158,4.412e-05,2,"2025-11-22T23:25:03.000",0.0003723,61.98,0.6119940684413804,786130392.3223438]
[394673771,1763853905117,"fUST",-124.55080842,4.412e-05,2,"2025-11-22T23:25:05.117",0.0003723,61.98,0.6119940684413804,786130392.3223438]
[394673772,1763853905151,"fUST",-106.07402926,4.412e-05,2,"2025-11-22T23:25:05.151",0.0003723,61.98,0.6119940684413804,786130392.3223438]
[394673773,1763853907054,"fUST",-181.65462226,4.412e-05,2,"2025-11-22T23:25:07.054",0.0003723,61.98,0.6119940684413804,786130392.3223438]
[394673774,1763853908581,"fUST",-469.87012045,4.412e-05,2,"2025-11-22T23:25:08.581",0.0003723,61.98,0.6119940684413804,786130392.3223438]
[394673775,1763853910881,"fUST",-168.12106932,4.412e-05,2,"2025-11-22T23:25:10.881",0.0003723,61.98,0.6119940684413804,786130392.3223438]
[394673776,1763853912573,"fUST",-163.49035014,4.412e-05,2,"2025-11-22T23:25:12.573",0.0003723,61.98,0.6119940684413804,786130392.3223438]
[394673777,1763853915464,"fUST",-110.78980857,4.412e-05,2,"2025-11-22T23:25:15.464",0.0003723,61.98,0.6119940684413804,786130392.3223438]
[394673778,1763853915489,"fUST",-1.91184386,4.413e-05,2,"2025-11-22T23:25:15.489",0.0003723,61.98,0.6119940684413804,786130392.3223438]
[394673779,1763853915514,"fUST",-187.29834757,4.413e-05,2,"2025-11-22T23:25:15.514",0.0003723,61.98,0.6119940684413804,786130392.3223438]
[394673781,1763854022331,"fUST",-336.02499505,4.368e-05,2,"2025-11-22T23:27:02.331",0.0003723,61.98,0.6119940684413804,786130392.3223438]
[394673782,1763854022358,"fUST",-150.0,4.39e-05,2,"2025-11-22T23:27:02.358",0.0003723,61.98,0.6119940684413804,786130392.3223438]
[394673783,1763854022381,"fUST",-10.2060779,4.413e-05,2,"2025-11-22T23:27:02.381",0.0003723,61.98,0.6119940684413804,786130392.3223438]
[394673784,1763854024937,"fUST",-200.02582707,4.412e-05,2,"2025-11-22T23:27:04.937",0.0003723,61.98,0.6119940684413804,786130392.3223438]
[394673785,1763854028043,"fUST",-99.97417293,4.412e-05,2,"2025-11-22T23:27:08.043",0.0003723,61.98,0.6119940684413804,786130392.3223438]
[394673786,1763854028067,"fUST",-155.8426819,4.413e-05,2,"2025-11-22T23:27:08.067",0.0003723,61.98,0.6119940684413804,786130392.3223438]
[394673787,1763854112835,"fUST",-397.0,4.412e-05,2,"2025-11-22T23:28:32.835",0.0003723,61.98,0.6119940684413804,786130392.3223438]
[394673788,1763854112859,"fUST",-33.27742242,4.412e-05,2,"2025-11-22T23:28:32.859",0.0003723,61.98,0.6119940684413804,786130392.3223438]
[394673789,1763854145112,"fUST",-300.0,4.412e-05,2,"2025-11-22T23:29:05.112",0.0003723,61.98,0.6119940684413804,786130392.3223438]
[394673790,1763854145131,"fUST",-148.59815578,4.413e-05,2,"2025-11-22T23:29:05.131",0.0003723,61.98,0.6119940684413804,786130392.3223438]
[394673791,1763854145152,"fUST",-500.0,4.413e-05,2,"2025-11-22T23:29:05.152",0.0003723,61.98,0.6119940684413804,786130392.3223438]
[394673792,1763854145172,"fUST",-500.0,4.413e-05,2,"2025-11-22T23:29:05.172",0.0003723,61.98,0.6119940684413804,786130392.3223438]
[394673793,1763854145191,"fUST",-25.91474354,4.413e-05,2,"2025-11-22T23:29:05.191",0.0003723,61.98,0.6119940684413804,786130392.3223438]
[394673824,1763854232121,"fUST",-471.25408867,4.413e-05,2,"2025-11-22T23:30:32.121",0.0003723,61.98,0.6119940684413804,786130392.3223438]
[394673826,1763854232130,"fUST",-452.01358731,4.413e-05,2,"2025-11-22T23:30:32.130",0.0003723,61.98,0.6119940684413804,786130392.3223438]
[394673827,1763854232140,"fUST",-500.0,4.413e-05,2,"2025-11-22T23:30:32.140",0.0003723,61.98,0.6119940684413804,786130392.3223438]
[394673828,1763854232149,"fUST",-307.8364998,4.435e-05,2,"2025-11-22T23:30:32.149",0.0003723,61.98,0.6119940684413804,786130392.3223438]
[394673829,1763854232158,"fUST",-514.84070869,4.435e-05,2,"2025-11-22T23:30:32.158",0.0003723,61.98,0.6119940684413804,786130392.3223438]
[394673830,1763854232167,"fUST",-250.0,4.435e-05,2,"2025-11-22T23:30:32.167",0.0003723,61.98,0.6119940684413804,786130392.3223438]
[394673831,1763854232176,"fUST",-2000.0,4.435e-05,2,"2025-11-22T23:30:32.176",0.0003723,61.98,0.6119940684413804,786130392.3223438]
[394673832,1763854232184,"fUST",-187.78006526,4.435e-05,2,"2025-11-22T23:30:32.184",0.0003723,61.98,0.6119940684413804,786130392.3223438]
[394673834,1763854232193,"fUST",-500.0,4.435e-05,2,"2025-11-22T23:30:32.193",0.0003723,61.98,0.6119940684413804,786130392.3223438]
[394673836,1763854232202,"fUST",-151.0,4.435e-05,2,"2025-11-22T23:30:32.202",0.0003723,61.98,0.6119940684413804,786130392.3223438]
[394673837,1763854232211,"fUST",-250.0,4.435e-05,2,"2025-11-22T23:30:32.211",0.0003723,61.98,0.6119940684413804,786130392.3223438]
[394673838,1763854232220,"fUST",-4828.50812449,4.435e-05,2,"2025-11-22T23:30:32.220",0.0003723,61.98,0.6119940684413804,786130392.3223438]
[394673839,1763854232229,"fUST",-250.0,4.435e-05,2,"2025-11-22T23:30:32.229",0.0003723,61.98,0.6119940684413804,786130392.3223438]
[394673840,1763854232238,"fUST",-151.0,4.435e-05,2,"2025-11-22T23:30:32.238",0.0003723,61.98,0.6119940684413804,786130392.3223438]
[394673841,1763854232247,"fUST",-250.0,4.435e-05,2,"2025-11-22T23:30:32.247",0.0003723,61.98,0.6119940684413804,786130392.3223438]
[394673842,1763854232255,"fUST",-300.0,4.437e-05,2,"2025-11-22T23:30:32.255",0.0003723,61.98,0.6119940684413804,786130392.3223438]
[394673843,1763854232264,"fUST",-1200.0,4.437e-05,2,"2025-11-22T23:30:32.264",0.0003723,61.98,0.6119940684413804,786130392.3223438]
[394673844,1763854232273,"fUST",-109807.34563505,4.438e-05,2,"2025-11-22T23:30:32.273",0.0003723,61.98,0.6119940684413804,786130392.3223438]
[394673845,1763854232284,"fUST",-282.34546992,4.438e-05,2,"2025-11-22T23:30:32.284",0.0003723,61.98,0.6119940684413804,786130392.3223438]
[394673846,1763854232295,"fUST",-1027.6,4.438e-05,2,"2025-11-22T23:30:32.295",0.0003723,61.98,0.6119940684413804,786130392.3223438]
[394673847,1763854232305,"fUST",-17294.66422918,4.438e-05,2,"2025-11-22T23:30:32.305",0.0003723,61.98,0.6119940684413804,786130392.3223438]
[394673860,1763854238352,"fUST",-2193.4165003,4.438e-05,2,"2025-11-22T23:30:38.352",0.0003723,61.98,0.6119940684413804,786130392.3223438]
[394673863,1763854240379,"fUST",-4576.01192515,4.438e-05,2,"2025-11-22T23:30:40.379",0.0003723,61.98,0.6119940684413804,786130392.3223438]
[394673864,1763854240788,"fUST",-2e-08,4.438e-05,2,"2025-11-22T23:30:40.788",0.0003723,61.98,0.6119940684413804,786130392.3223438]
[394673865,1763854241111,"fUST",-209.09209153,4.438e-05,2,"2025-11-22T23:30:41.111",0.0003723,61.98,0.6119940684413804,786130392.3223438]
[394673866,1763854242683,"fUST",-356.72049876,4.438e-05,2,"2025-11-22T23:30:42.683",0.0003723,61.98,0.6119940684413804,786130392.3223438]
[394673871,1763854244777,"fUST",-241.68192286,4.438e-05,2,"2025-11-22T23:30:44.777",0.0003723,61.98,0.6119940684413804,786130392.3223438]
[394673872,1763854246504,"fUST",-641.0,4.438e-05,2,"2025-11-22T23:30:46.504",0.0003723,61.98,0.6119940684413804,786130392.3223438]
[394673873,1763854277587,"fUST",-256.17595892,4.437e-05,2,"2025-11-22T23:31:17.587",0.0003723,61.98,0.6119940684413804,786130392.3223438]
[394673874,1763854280961,"fUST",-43.82404108,4.437e-05,2,"2025-11-22T23:31:20.961",0.0003723,61.98,0.6119940684413804,786130392.3223438]
[394673875,1763854281167,"fUST",-150.0,4.437e-05,2,"2025-11-22T23:31:21.167",0.0003723,61.98,0.6119940684413804,786130392.3223438]
[394673876,1763854281206,"fUST",-29.54970403,4.438e-05,2,"2025-11-22T23:31:21.206",0.0003723,61.98,0.6119940684413804,786130392.3223438]
[394673877,1763854283827,"fUST",-207.0,4.438e-05,2,"2025-11-22T23:31:23.827",0.0003723,61.98,0.6119940684413804,786130392.3223438]
[394673878,1763854285984,"fUST",-386.09015095,4.438e-05,2,"2025-11-22T23:31:25.984",0.0003723,61.98,0.6119940684413804,786130392.3223438]
[394673879,1763854287498,"fUST",-300.0,4.438e-05,2,"2025-11-22T23:31:27.498",0.0003723,61.98,0.6119940684413804,786130392.3223438]
[394673880,1763854289136,"fUST",-236.03605684,4.438e-05,2,"2025-11-22T23:31:29.136",0.0003723,61.98,0.6119940684413804,786130392.3223438]
[394673881,1763854292245,"fUST",-220.13191091,4.438e-05,2,"2025-11-22T23:31:32.245",0.0003723,61.98,0.6119940684413804,786130392.3223438]
[394673882,1763854293736,"fUST",-174.16481932,4.438e-05,2,"2025-11-22T23:31:33.736",0.0003723,61.98,0.6119940684413804,786130392.3223438]
[394673883,1763854295224,"fUST",-282.03627464,4.438e-05,2,"2025-11-22T23:31:35.224",0.0003723,61.98,0.6119940684413804,786130392.3223438]
[394673884,1763854296145,"fUST",-10000.01,4.438e-05,2,"2025-11-22T23:31:36.145",0.0003723,61.98,0.6119940684413804,786130392.3223438]
[394673885,1763854296348,"fUST",-10000.01,4.438e-05,2,"2025-11-22T23:31:36.348",0.0003723,61.98,0.6119940684413804,786130392.3223438]
[394673886,1763854296463,"fUST",-10000.01,4.438e-05,2,"2025-11-22T23:31:36.463",0.0003723,61.98,0.6119940684413804,786130392.3223438]
[394673887,1763854296567,"fUST",-10000.01,4.438e-05,2,"2025-11-22T23:31:36.567",0.0003723,61.98,0.6119940684413804,786130392.3223438]
[394673888,1763854296677,"fUST",-10000.01,4.438e-05,2,"2025-11-22T23:31:36.677",0.0003723,61.98,0.6119940684413804,786130392.3223438]
[394673889,1763854296794,"fUST",-10000.01,4.438e-05,2,"2025-11-22T23:31:36.794",0.0003723,61.98,0.6119940684413804,786130392.3223438]
[394673890,1763854296939,"fUST",-10000.01,4.438e-05,2,"2025-11-22T23:31:36.939",0.0003723,61.98,0.6119940684413804,786130392.3223438]
[394673891,1763854297122,"fUST",-10000.01,4.438e-05,2,"2025-11-22T23:31:37.122",0.0003723,61.98,0.6119940684413804,786130392.3223438]
[394673892,1763854297282,"fUST",-10000.01,4.438e-05,2,"2025-11-22T23:31:37.282",0.0003723,61.98,0.6119940684413804,786130392.3223438]
[394673893,1763854297889,"fUST",-405.22356041,4.438e-05,2,"2025-11-22T23:31:37.889",0.0003723,61.98,0.6119940684413804,786130392.3223438]
[394673894,1763854299076,"fUST",-10000.01,4.438e-05,2,"2025-11-22T23:31:39.076",0.0003723,61.98,0.6119940684413804,786130392.3223438]
[394673895,1763854299444,"fUST",-186.9649106,4.438e-05,2,"2025-11-22T23:31:39.444",0.0003723,61.98,0.6119940684413804,786130392.3223438]
[394673896,1763854302267,"fUST",-10000.01,4.438e-05,2,"2025-11-22T23:31:42.267",0.0003723,61.98,0.6119940684413804,786130392.3223438]
[394673897,1763854302459,"fUST",-10000.01,4.438e-05,2,"2025-11-22T23:31:42.459",0.0003723,61.98,0.6119940684413804,786130392.3223438]
[394673898,1763854302598,"fUST",-10000.01,4.438e-05,2,"2025-11-22T23:31:42.598",0.0003723,61.98,0.6119940684413804,786130392.3223438]
[394673899,1763854302734,"fUST",-10000.01,4.438e-05,2,"2025-11-22T23:31:42.734",0.0003723,61.98,0.6119940684413804,786130392.3223438]
[394673900,1763854302856,"fUST",-10000.01,4.438e-05,2,"2025-11-22T23:31:42.856",0.0003723,61.98,0.6119940684413804,786130392.3223438]
[394673901,1763854302971,"fUST",-10000.01,4.438e-05,2,"2025-11-22T23:31:42.971",0.0003723,61.98,0.6119940684413804,786130392.3223438]
[394673902,1763854305219,"fUST",-10000.01,4.438e-05,2,"2025-11-22T23:31:45.219",0.0003723,61.98,0.6119940684413804,786130392.3223438]
[394673903,1763854308575,"fUST",-10000.01,4.438e-05,2,"2025-11-22T23:31:48.575",0.0003723,61.98,0.6119940684413804,786130392.3223438]
[394673904,1763854308590,"fUST",-10000.01,4.438e-05,2,"2025-11-22T23:31:48.590",0.0003723,61.98,0.6119940684413804,786130392.3223438]
[394673905,1763854308601,"fUST",-10000.01,4.438e-05,2,"2025-11-22T23:31:48.601",0.0003723,61.98,0.6119940684413804,786130392.3223438]
[394673906,1763854308627,"fUST",-10000.01,4.438e-05,2,"2025-11-22T23:31:48.627",0.0003723,61.98,0.6119940684413804,786130392.3223438]
[394673907,1763854308735,"fUST",-10000.01,4.438e-05,2,"2025-11-22T23:31:48.735",0.0003723,61.98,0.6119940684413804,786130392.3223438]
[394673908,1763854308849,"fUST",-10000.01,4.438e-05,2,"2025-11-22T23:31:48.849",0.0003723,61.98,0.6119940684413804,786130392.3223438]
[394673909,1763854309094,"fUST",-323.19201906,4.438e-05,2,"2025-11-22T23:31:49.094",0.0003723,61.98,0.6119940684413804,786130392.3223438]
[394673910,1763854310668,"fUST",-445.57259715,4.438e-05,2,"2025-11-22T23:31:50.668",0.0003723,61.98,0.6119940684413804,786130392.3223438]
[394673911,1763854322456,"fUST",-339.87430034,4.438e-05,2,"2025-11-22T23:32:02.456",0.0003723,61.98,0.6119940684413804,786130392.3223438]
[394673912,1763854326646,"fUST",-300.0,4.437e-05,2,"2025-11-22T23:32:06.646",0.0003723,61.98,0.6119940684413804,786130392.3223438]
[394673913,1763854328664,"fUST",-343.41727089,4.438e-05,2,"2025-11-22T23:32:08.664",0.0003723,61.98,0.6119940684413804,786130392.3223438]
[394673914,1763854330190,"fUST",-265.09591958,4.438e-05,2,"2025-11-22T23:32:10.190",0.0003723,61.98,0.6119940684413804,786130392.3223438]
[394673915,1763854334170,"fUST",-189.61737878,4.438e-05,2,"2025-11-22T23:32:14.170",0.0003723,61.98,0.6119940684413804,786130392.3223438]
[394673916,1763854336873,"fUST",-234.06841951,4.438e-05,2,"2025-11-22T23:32:16.873",0.0003723,61.98,0.6119940684413804,786130392.3223438]
[394673917,1763854338952,"fUST",-265.6615683,4.438e-05,2,"2025-11-22T23:32:18.952",0.0003723,61.98,0.6119940684413804,786130392.3223438]
[394673918,1763854340366,"fUST",-173.07399302,4.438e-05,2,"2025-11-22T23:32:20.366",0.0003723,61.98,0.6119940684413804,786130392.3223438]
[394673919,1763854342983,"fUST",-203.19679978,4.438e-05,2,"2025-11-22T23:32:22.983",0.0003723,61.98,0.6119940684413804,786130392.3223438]
[394673920,1763854346081,"fUST",-157.02132684,4.438e-05,2,"2025-11-22T23:32:26.081",0.0003723,61.98,0.6119940684413804,786130392.3223438]
[394673921,1763854349287,"fUST",-241.29289396,4.438e-05,2,"2025-11-22T23:32:29.287",0.0003723,61.98,0.6119940684413804,786130392.3223438]
[394673922,1763854350962,"fUST",-228.82068518,4.438e-05,2,"2025-11-22T23:32:30.962",0.0003723,61.98,0.6119940684413804,786130392.3223438]
[394673923,1763854387789,"fUST",-222.00749284,4.393e-05,2,"2025-11-22T23:33:07.789",0.0003723,61.98,0.6119940684413804,786130392.3223438]
[394673924,1763854403645,"fUST",-300.0,4.437e-05,2,"2025-11-22T23:33:23.645",0.0003723,61.98,0.6119940684413804,786130392.3223438]
[394673925,1763854403666,"fUST",-300.0,4.438e-05,2,"2025-11-22T23:33:23.666",0.0003723,61.98,0.6119940684413804,786130392.3223438]
[394673926,1763854403682,"fUST",-9400.01,4.438e-05,2,"2025-11-22T23:33:23.682",0.0003723,61.98,0.6119940684413804,786130392.3223438]
[394673927,1763854405972,"fUST",-10000.01,4.438e-05,2,"2025-11-22T23:33:25.972",0.0003723,61.98,0.6119940684413804,786130392.3223438]
[394673928,1763854406281,"fUST",-10000.01,4.438e-05,2,"2025-11-22T23:33:26.281",0.0003723,61.98,0.6119940684413804,786130392.3223438]
[394673929,1763854406426,"fUST",-10000.01,4.438e-05,2,"2025-11-22T23:33:26.426",0.0003723,61.98,0.6119940684413804,786130392.3223438]
[394673930,1763854406557,"fUST",-10000.01,4.438e-05,2,"2025-11-22T23:33:26.557",0.0003723,61.98,0.6119940684413804,786130392.3223438]
[394673931,1763854406680,"fUST",-10000.01,4.438e-05,2,"2025-11-22T23:33:26.680",0.0003723,61.98,0.6119940684413804,786130392.3223438]
[394673932,1763854406812,"fUST",-10000.01,4.438e-05,2,"2025-11-22T23:33:26.812",0.0003723,61.98,0.6119940684413804,786130392.3223438]
[394673933,1763854406910,"fUST",-10000.01,4.438e-05,2,"2025-11-22T23:33:26.910",0.0003723,61.98,0.6119940684413804,786130392.3223438]
[394673934,1763854407023,"fUST",-10000.01,4.438e-05,2,"2025-11-22T23:33:27.023",0.0003723,61.98,0.6119940684413804,786130392.3223438]
[394673935,1763854409019,"fUST",-10000.01,4.438e-05,2,"2025-11-22T23:33:29.019",0.0003723,61.98,0.6119940684413804,786130392.3223438]
[394673936,1763854412225,"fUST",-10000.01,4.438e-05,2,"2025-11-22T23:33:32.225",0.0003723,61.98,0.6119940684413804,786130392.3223438]
[394673937,1763854412581,"fUST",-10000.01,4.438e-05,2,"2025-11-22T23:33:32.581",0.0003723,61.98,0.6119940684413804,786130392.3223438]
[394673938,1763854412687,"fUST",-10000.01,4.438e-05,2,"2025-11-22T23:33:32.687",0.0003723,61.98,0.6119940684413804,786130392.3223438]
[394673939,1763854412800,"fUST",-10000.01,4.438e-05,2,"2025-11-22T23:33:32.800",0.0003723,61.98,0.6119940684413804,786130392.3223438]
[394673940,1763854412913,"fUST",-10000.01,4.438e-05,2,"2025-11-22T23:33:32.913",0.0003723,61.98,0.6119940684413804,786130392.3223438]
[394673941,1763854413028,"fUST",-10000.01,4.438e-05,2,"2025-11-22T23:33:33.028",0.0003723,61.98,0.6119940684413804,786130392.3223438]
[394673942,1763854413198,"fUST",-10000.01,4.438e-05,2,"2025-11-22T23:33:33.198",0.0003723,61.98,0.6119940684413804,786130392.3223438]
[394673943,1763854413323,"fUST",-10000.01,4.438e-05,2,"2025-11-22T23:33:33.323",0.0003723,61.98,0.6119940684413804,786130392.3223438]
[394673944,1763854413425,"fUST",-10000.01,4.438e-05,2,"2025-11-22T23:33:33.425",0.0003723,61.98,0.6119940684413804,786130392.3223438]
[394673945,1763854415143,"fUST",-10000.01,4.438e-05,2,"2025-11-22T23:33:35.143",0.0003723,61.98,0.6119940684413804,786130392.3223438]
[394673946,1763854518600,"fUST",-300.0,4.437e-05,2,"2025-11-22T23:35:18.600",0.0003723,61.98,0.6119940684413804,786130392.3223438]
[394673947,1763854518628,"fUST",-326.88770865,4.437e-05,2,"2025-11-22T23:35:18.628",0.0003723,61.98,0.6119940684413804,786130392.3223438]
[394673948,1763854578096,"fUST",-300.0,4.337e-05,2,"2025-11-22T23:36:18.096",0.0003723,61.98,0.6119940684413804,786130392.3223438]
[394673949,1763854578129,"fUST",-123.3186485,4.338e-05,2,"2025-11-22T23:36:18.129",0.0003723,61.98,0.6119940684413804,786130392.3223438]
[394673950,1763854581073,"fUST",-391.21547511,4.338e-05,2,"2025-11-22T23:36:21.073",0.0003723,61.98,0.6119940684413804,786130392.3223438]
[394673951,1763854583137,"fUST",-244.55415821,4.338e-05,2,"2025-11-22T23:36:23.137",0.0003723,61.98,0.6119940684413804,786130392.3223438]
[394673952,1763854607312,"fUST",-215.34911615,4.338e-05,2,"2025-11-22T23:36:47.312",0.0003723,61.98,0.6119940684413804,786130392.3223438]
[394673954,1763854788017,"fUST",-229.38193032,4.294e-05,2,"2025-11-22T23:39:48.017",0.0003723,61.98,0.6119940684413804,786130392.3223438]
[394673955,1763854817442,"fUST",-70.61806968,4.294e-05,2,"2025-11-22T23:40:17.442",0.0003723,61.98,0.6119940684413804,786130392.3223438]
[394673956,1763854817469,"fUST",-200.0,4.337e-05,2,"2025-11-22T23:40:17.469",0.0003723,61.98,0.6119940684413804,786130392.3223438]
[394673957,1763854958543,"fUST",-150.0,4.251e-05,2,"2025-11-22T23:42:38.543",0.0003723,61.98,0.6119940684413804,786130392.3223438]
[394673958,1763854958576,"fUST",-150.0,4.273e-05,2,"2025-11-22T23:42:38.576",0.0003723,61.98,0.6119940684413804,786130392.3223438]
[394673959,1763854958607,"fUST",-535.0,4.294e-05,2,"2025-11-22T23:42:38.607",0.0003723,61.98,0.6119940684413804,786130392.3223438]
[394673960,1763854958635,"fUST",-500.0,4.313e-05,2,"2025-11-22T23:42:38.635",0.0003723,61.98,0.6119940684413804,786130392.3223438]
[394673961,1763854958665,"fUST",-435.0,4.337e-05,2,"2025-11-22T23:42:38.665",0.0003723,61.98,0.6119940684413804,786130392.3223438]
[394673962,1763854958698,"fUST",-300.0,4.337e-05,2,"2025-11-22T23:42:38.698",0.0003723,61.98,0.6119940684413804,786130392.3223438]
[394673963,1763854958736,"fUST",-889025.56260203,4.338e-05,2,"2025-11-22T23:42:38.736",0.0003723,61.98,0.6119940684413804,786130392.3223438]
[394673964,1763854958924,"fUST",500.0,4.313e-05,2,"2025-11-22T23:42:38.924",0.0003723,61.98,0.6119940684413804,786130392.3223438]
[394673966,1763855034181,"fUST",3761.78634686,4.238e-05,2,"2025-11-22T23:43:54.181",0.0003723,61.98,0.6119940684413804,786130392.3223438]
[394673967,1763855087925,"fUST",-270.62164725,4.237e-05,2,"2025-11-22T23:44:47.925",0.0003723,61.98,0.6119940684413804,786130392.3223438]
[394673968,1763855162375,"fUST",-154.46720897,4.238e-05,2,"2025-11-22T23:46:02.375",0.0003723,61.98,0.6119940684413804,786130392.3223438]
[394673969,1763855177335,"fUST",-239.1162137,4.195e-05,2,"2025-11-22T23:46:17.335",0.0003723,61.98,0.6119940684413804,786130392.3223438]
[394673970,1763855179527,"fUST",-60.8837863,4.195e-05,2,"2025-11-22T23:46:19.527",0.0003723,61.98,0.6119940684413804,786130392.3223438]
[394673971,1763855179552,"fUST",-154.46532985,4.237e-05,2,"2025-11-22T23:46:19.552",0.0003723,61.98,0.6119940684413804,786130392.3223438]
[394673972,1763855183097,"fUST",-145.53467015,4.237e-05,2,"2025-11-22T23:46:23.097",0.0003723,61.98,0.6119940684413804,786130392.3223438]
[394673973,1763855183127,"fUST",-151.61495586,4.238e-05,2,"2025-11-22T23:46:23.127",0.0003723,61.98,0.6119940684413804,786130392.3223438]
[394673974,1763855185139,"fUST",-228.64078268,4.238e-05,2,"2025-11-22T23:46:25.139",0.0003723,61.98,0.6119940684413804,786130392.3223438]
[394673975,1763855187151,"fUST",-223.92906924,4.238e-05,2,"2025-11-22T23:46:27.151",0.0003723,61.98,0.6119940684413804,786130392.3223438]
[394673976,1763855189785,"fUST",-253.18784004,4.238e-05,2,"2025-11-22T23:46:29.785",0.0003723,61.98,0.6119940684413804,786130392.3223438]
[394673986,1763855370115,"fUST",-215.34911615,4.111e-05,2,"2025-11-22T23:49:30.115",0.0003723,61.98,0.6119940684413804,786130392.3223438]
[394673987,1763855370138,"fUST",-150.0,4.132e-05,2,"2025-11-22T23:49:30.138",0.0003723,61.98,0.6119940684413804,786130392.3223438]
[394673988,1763855370160,"fUST",-215.34911615,4.153e-05,2,"2025-11-22T23:49:30.160",0.0003723,61.98,0.6119940684413804,786130392.3223438]
[394673989,1763855370185,"fUST",-1074.52772212,4.195e-05,2,"2025-11-22T23:49:30.185",0.0003723,61.98,0.6119940684413804,786130392.3223438]
[394673990,1763855370208,"fUST",-300.0,4.237e-05,2,"2025-11-22T23:49:30.208",0.0003723,61.98,0.6119940684413804,786130392.3223438]
[394673991,1763855370232,"fUST",-9795.75927298,4.238e-05,2,"2025-11-22T23:49:30.232",0.0003723,61.98,0.6119940684413804,786130392.3223438]
[394673992,1763855417991,"fUST",-300.0,4.237e-05,2,"2025-11-22T23:50:17.991",0.0003723,61.98,0.6119940684413804,786130392.3223438]
[394673993,1763855418021,"fUST",-70.59365014,4.238e-05,2,"2025-11-22T23:50:18.021",0.0003723,61.98,0.6119940684413804,786130392.3223438]
[394673994,1763855421558,"fUST",-300.0,4.238e-05,2,"2025-11-22T23:50:21.558",0.0003723,61.98,0.6119940684413804,786130392.3223438]
[394674177,1763855438390,"fUST",-150.0,4.195e-05,2,"2025-11-22T23:50:38.390",0.0003723,61.98,0.6119940684413804,786130392.3223438]
[394674178,1763855438401,"fUST",-2127.78,4.238e-05,2,"2025-11-22T23:50:38.401",0.0003723,61.98,0.6119940684413804,786130392.3223438]
[394674179,1763855440506,"fUST",-366.39040813,4.238e-05,2,"2025-11-22T23:50:40.506",0.0003723,61.98,0.6119940684413804,786130392.3223438]
[394674180,1763855440972,"fUST",-2e-08,4.238e-05,2,"2025-11-22T23:50:40.972",0.0003723,61.98,0.6119940684413804,786130392.3223438]
[394674188,1763855445656,"fUST",-405.72728577,4.238e-05,2,"2025-11-22T23:50:45.656",0.0003723,61.98,0.6119940684413804,786130392.3223438]
[394674272,1763855537333,"fUST",-206.63723441,4.053e-05,2,"2025-11-22T23:52:17.333",0.0003723,61.98,0.6119940684413804,786130392.3223438]
[394674273,1763855537361,"fUST",-300.0,4.237e-05,2,"2025-11-22T23:52:17.361",0.0003723,61.98,0.6119940684413804,786130392.3223438]
[394674274,1763855537392,"fUST",-233.27254157,4.238e-05,2,"2025-11-22T23:52:17.392",0.0003723,61.98,0.6119940684413804,786130392.3223438]
[394674275,1763855538780,"fUST",-381.19490919,4.238e-05,2,"2025-11-22T23:52:18.780",0.0003723,61.98,0.6119940684413804,786130392.3223438]
[394674276,1763855627319,"fUST",-230.35804681,4.194e-05,2,"2025-11-22T23:53:47.319",0.0003723,61.98,0.6119940684413804,786130392.3223438]
[394674277,1763855630201,"fUST",-263.19604097,4.194e-05,2,"2025-11-22T23:53:50.201",0.0003723,61.98,0.6119940684413804,786130392.3223438]
[394674278,1763855632541,"fUST",-169.29924654,4.194e-05,2,"2025-11-22T23:53:52.541",0.0003723,61.98,0.6119940684413804,786130392.3223438]
[394674279,1763855634169,"fUST",-182.82746958,4.194e-05,2,"2025-11-22T23:53:54.169",0.0003723,61.98,0.6119940684413804,786130392.3223438]
[394674280,1763855636704,"fUST",-210.60833101,4.194e-05,2,"2025-11-22T23:53:56.704",0.0003723,61.98,0.6119940684413804,786130392.3223438]
[394674281,1763855639960,"fUST",-320.53733789,4.152e-05,2,"2025-11-22T23:53:59.960",0.0003723,61.98,0.6119940684413804,786130392.3223438]
[394674282,1763855641949,"fUST",-153.74419509,4.152e-05,2,"2025-11-22T23:54:01.949",0.0003723,61.98,0.6119940684413804,786130392.3223438]
[394674283,1763855644719,"fUST",-116.84735173,4.152e-05,2,"2025-11-22T23:54:04.719",0.0003723,61.98,0.6119940684413804,786130392.3223438]
[394674284,1763855644760,"fUST",-143.71086509,4.194e-05,2,"2025-11-22T23:54:04.760",0.0003723,61.98,0.6119940684413804,786130392.3223438]
[394674285,1763855644783,"fUST",-13.58332179,4.194e-05,2,"2025-11-22T23:54:04.783",0.0003723,61.98,0.6119940684413804,786130392.3223438]
[394674286,1763855646339,"fUST",-272.6825322,4.194e-05,2,"2025-11-22T23:54:06.339",0.0003723,61.98,0.6119940684413804,786130392.3223438]
[394674287,1763855648425,"fUST",-13.73414601,4.194e-05,2,"2025-11-22T23:54:08.425",0.0003723,61.98,0.6119940684413804,786130392.3223438]
[394674288,1763855648451,"fUST",-145.35710905,4.195e-05,2,"2025-11-22T23:54:08.451",0.0003723,61.98,0.6119940684413804,786130392.3223438]
[394674289,1763855650536,"fUST",-329.85695134,4.195e-05,2,"2025-11-22T23:54:10.536",0.0003723,61.98,0.6119940684413804,786130392.3223438]
[394674290,1763855655280,"fUST",-154.18634423,4.195e-05,2,"2025-11-22T23:54:15.280",0.0003723,61.98,0.6119940684413804,786130392.3223438]
[394674292,1763855837460,"fUST",-182.26113985,4.111e-05,2,"2025-11-22T23:57:17.460",0.0003723,61.98,0.6119940684413804,786130392.3223438]
[394674293,1763855987338,"fUST",-150.0,4.07e-05,2,"2025-11-22T23:59:47.338",0.0003723,61.98,0.6119940684413804,786130392.3223438]
[394674294,1763855987362,"fUST",-97.87663685,4.111e-05,2,"2025-11-22T23:59:47.362",0.0003723,61.98,0.6119940684413804,786130392.3223438]
[394674295,1763855989438,"fUST",-52.12336315,4.111e-05,2,"2025-11-22T23:59:49.438",0.0003723,61.98,0.6119940684413804,786130392.3223438]
[394674296,1763855989463,"fUST",-150.0,4.153e-05,2,"2025-11-22T23:59:49.463",0.0003723,61.98,0.6119940684413804,786130392.3223438]
[394674297,1763855989485,"fUST",-68.35679694,4.194e-05,2,"2025-11-22T23:59:49.485",0.0003723,61.98,0.6119940684413804,786130392.3223438]
[394674298,1763855990913,"fUST",-206.04595563,4.194e-05,2,"2025-11-22T23:59:50.913",0.0003723,61.98,0.6119940684413804,786130392.3223438]
[394674299,1763855994658,"fUST",-289.716705,4.194e-05,2,"2025-11-22T23:59:54.658",0.0003723,61.98,0.6119940684413804,786130392.3223438]
[394674300,1763855996294,"fUST",-230.58715714,4.152e-05,2,"2025-11-22T23:59:56.294",0.0003723,61.98,0.6119940684413804,786130392.3223438]
[394674301,1763855998871,"fUST",-256.950544,4.152e-05,2,"2025-11-22T23:59:58.871",0.0003723,61.98,0.6119940684413804,786130392.3223438]
[394674302,1763856000492,"fUST",-438.05954629,4.152e-05,2,"2025-11-23T00:00:00.492",0.0003723,61.98,0.6119940684413804,786130392.3223438]
[394674303,1763856000517,"fUST",-76.15805993,4.194e-05,2,"2025-11-23T00:00:00.517",0.0003723,61.98,0.6119940684413804,786130392.3223438]
[394674304,1763856002876,"fUST",-185.81014255,4.238e-05,2,"2025-11-23T00:00:02.876",0.0003723,61.98,0.6119940684413804,786130392.3223438]
[394674305,1763856006877,"fUST",-234.24081344,4.152e-05,2,"2025-11-23T00:00:06.877",0.0003723,61.98,0.6119940684413804,786130392.3223438]
[394674306,1763856009691,"fUST",-254.6625652,4.152e-05,2,"2025-11-23T00:00:09.691",0.0003723,61.98,0.6119940684413804,786130392.3223438]
[394674307,1763856011317,"fUST",-11.09662136,4.152e-05,2,"2025-11-23T00:00:11.317",0.0003723,61.98,0.6119940684413804,786130392.3223438]
[394674308,1763856011347,"fUST",-277.90510118,4.152e-05,2,"2025-11-23T00:00:11.347",0.0003723,61.98,0.6119940684413804,786130392.3223438]
[394674309,1763856013908,"fUST",-167.39675758,4.11e-05,2,"2025-11-23T00:00:13.908",0.0003723,61.98,0.6119940684413804,786130392.3223438]
[394674310,1763856015965,"fUST",-70.77898946,4.11e-05,2,"2025-11-23T00:00:15.965",0.0003723,61.98,0.6119940684413804,786130392.3223438]
[394674311,1763856015990,"fUST",-183.34281655,4.152e-05,2,"2025-11-23T00:00:15.990",0.0003723,61.98,0.6119940684413804,786130392.3223438]
[394674312,1763856018006,"fUST",-21.75570015,4.152e-05,2,"2025-11-23T00:00:18.006",0.0003723,61.98,0.6119940684413804,786130392.3223438]
[394674313,1763856018032,"fUST",-217.71790766,4.237e-05,2,"2025-11-23T00:00:18.032",0.0003723,61.98,0.6119940684413804,786130392.3223438]
[394674314,1763856020042,"fUST",-82.28209234,4.237e-05,2,"2025-11-23T00:00:20.042",0.0003723,61.98,0.6119940684413804,786130392.3223438]
[394674315,1763856020065,"fUST",-290.40286907,4.237e-05,2,"2025-11-23T00:00:20.065",0.0003723,61.98,0.6119940684413804,786130392.3223438]
[394674316,1763856022908,"fUST",-160.09142126,4.237e-05,2,"2025-11-23T00:00:22.908",0.0003723,61.98,0.6119940684413804,786130392.3223438]
[394674317,1763856024975,"fUST",-158.90364742,4.237e-05,2,"2025-11-23T00:00:24.975",0.0003723,61.98,0.6119940684413804,786130392.3223438]
[394674318,1763856028725,"fUST",-380.21101348,4.237e-05,2,"2025-11-23T00:00:28.725",0.0003723,61.98,0.6119940684413804,786130392.3223438]
[394674319,1763856030829,"fUST",-186.36935505,4.237e-05,2,"2025-11-23T00:00:30.829",0.0003723,61.98,0.6119940684413804,786130392.3223438]
[394674320,1763856033530,"fUST",-24.02169372,4.237e-05,2,"2025-11-23T00:00:33.530",0.0003723,61.98,0.6119940684413804,786130392.3223438]
[394674321,1763856033560,"fUST",-174.98775117,4.238e-05,2,"2025-11-23T00:00:33.560",0.0003723,61.98,0.6119940684413804,786130392.3223438]
[394674322,1763856037880,"fUST",-282.03627464,4.238e-05,2,"2025-11-23T00:00:37.880",0.0003723,61.98,0.6119940684413804,786130392.3223438]
[394674323,1763856040143,"fUST",-210.10569669,4.238e-05,2,"2025-11-23T00:00:40.143",0.0003723,61.98,0.6119940684413804,786130392.3223438]
[394674324,1763856041622,"fUST",-170.14304866,4.238e-05,2,"2025-11-23T00:00:41.622",0.0003723,61.98,0.6119940684413804,786130392.3223438]
[394674325,1763856043848,"fUST",-349.77333121,4.195e-05,2,"2025-11-23T00:00:43.848",0.0003723,61.98,0.6119940684413804,786130392.3223438]
[394674326,1763856045899,"fUST",-244.94068569,4.138e-05,2,"2025-11-23T00:00:45.899",0.0003723,61.98,0.6119940684413804,786130392.3223438]
[394674327,1763856049506,"fUST",-237.87090852,4.138e-05,2,"2025-11-23T00:00:49.506",0.0003723,61.98,0.6119940684413804,786130392.3223438]
[394674328,1763856051053,"fUST",-300.0,4.138e-05,2,"2025-11-23T00:00:51.053",0.0003723,61.98,0.6119940684413804,786130392.3223438]
[394674329,1763856053793,"fUST",-158.62007119,4.138e-05,2,"2025-11-23T00:00:53.793",0.0003723,61.98,0.6119940684413804,786130392.3223438]
[394674330,1763856056703,"fUST",-325.04087426,4.138e-05,2,"2025-11-23T00:00:56.703",0.0003723,61.98,0.6119940684413804,786130392.3223438]
[394674331,1763856058780,"fUST",-218.3930855,4.138e-05,2,"2025-11-23T00:00:58.780",0.0003723,61.98,0.6119940684413804,786130392.3223438]
[394674332,1763856060356,"fUST",-399.75413707,4.138e-05,2,"2025-11-23T00:01:00.356",0.0003723,61.98,0.6119940684413804,786130392.3223438]
[394674333,1763856061967,"fUST",-304.52639219,4.138e-05,2,"2025-11-23T00:01:01.967",0.0003723,61.98,0.6119940684413804,786130392.3223438]
[394674334,1763856065866,"fUST",-221.84076069,4.137e-05,2,"2025-11-23T00:01:05.866",0.0003723,61.98,0.6119940684413804,786130392.3223438]
[394674335,1763856067303,"fUST",-78.15923931,4.137e-05,2,"2025-11-23T00:01:07.303",0.0003723,61.98,0.6119940684413804,786130392.3223438]
[394674336,1763856067335,"fUST",-92.15696317,4.138e-05,2,"2025-11-23T00:01:07.335",0.0003723,61.98,0.6119940684413804,786130392.3223438]
[394674337,1763856068970,"fUST",-217.02686505,4.138e-05,2,"2025-11-23T00:01:08.970",0.0003723,61.98,0.6119940684413804,786130392.3223438]
[394674338,1763856071049,"fUST",-261.27290869,4.138e-05,2,"2025-11-23T00:01:11.049",0.0003723,61.98,0.6119940684413804,786130392.3223438]
[394674339,1763856107381,"fUST",-209.09774364,4.096e-05,2,"2025-11-23T00:01:47.381",0.0003723,61.98,0.6119940684413804,786130392.3223438]
[394674340,1763856109058,"fUST",-220.91308645,4.096e-05,2,"2025-11-23T00:01:49.058",0.0003723,61.98,0.6119940684413804,786130392.3223438]
[394674341,1763856111564,"fUST",-162.2891979,4.096e-05,2,"2025-11-23T00:01:51.564",0.0003723,61.98,0.6119940684413804,786130392.3223438]
[394674342,1763856114428,"fUST",-151.09398994,4.096e-05,2,"2025-11-23T00:01:54.428",0.0003723,61.98,0.6119940684413804,786130392.3223438]
[394674343,1763856114460,"fUST",-97.63805974,4.138e-05,2,"2025-11-23T00:01:54.460",0.0003723,61.98,0.6119940684413804,786130392.3223438]
[394674344,1763856137883,"fUST",-166.86781778,4.137e-05,2,"2025-11-23T00:02:17.883",0.0003723,61.98,0.6119940684413804,786130392.3223438]
[394674345,1763856143307,"fUST",-133.13218222,4.137e-05,2,"2025-11-23T00:02:23.307",0.0003723,61.98,0.6119940684413804,786130392.3223438]
[394674346,1763856143339,"fUST",-256.50747809,4.138e-05,2,"2025-11-23T00:02:23.339",0.0003723,61.98,0.6119940684413804,786130392.3223438]
[394674347,1763856145400,"fUST",-333.05519551,4.138e-05,2,"2025-11-23T00:02:25.400",0.0003723,61.98,0.6119940684413804,786130392.3223438]
[394674348,1763856146962,"fUST",-270.94374857,4.138e-05,2,"2025-11-23T00:02:26.962",0.0003723,61.98,0.6119940684413804,786130392.3223438]
[394674349,1763856149639,"fUST",-161.94663041,4.138e-05,2,"2025-11-23T00:02:29.639",0.0003723,61.98,0.6119940684413804,786130392.3223438]
[394674350,1763856151951,"fUST",-328.96968256,4.138e-05,2,"2025-11-23T00:02:31.951",0.0003723,61.98,0.6119940684413804,786130392.3223438]
[394674351,1763856154909,"fUST",-225.48610451,4.138e-05,2,"2025-11-23T00:02:34.909",0.0003723,61.98,0.6119940684413804,786130392.3223438]
[394674352,1763856157092,"fUST",-192.00843584,4.138e-05,2,"2025-11-23T00:02:37.092",0.0003723,61.98,0.6119940684413804,786130392.3223438]
[394674362,1763856182351,"fUST",-454.52651081,4.137e-05,2,"2025-11-23T00:03:02.351",0.0003723,61.98,0.6119940684413804,786130392.3223438]
[394674363,1763856186154,"fUST",-153.64209412,4.137e-05,2,"2025-11-23T00:03:06.154",0.0003723,61.98,0.6119940684413804,786130392.3223438]
[394674364,1763856189529,"fUST",-285.83139507,4.137e-05,2,"2025-11-23T00:03:09.529",0.0003723,61.98,0.6119940684413804,786130392.3223438]
[394674365,1763856189559,"fUST",-25.29602714,4.137e-05,2,"2025-11-23T00:03:09.559",0.0003723,61.98,0.6119940684413804,786130392.3223438]
[394674366,1763856195229,"fUST",-274.70397286,4.137e-05,2,"2025-11-23T00:03:15.229",0.0003723,61.98,0.6119940684413804,786130392.3223438]
[394674367,1763856195255,"fUST",-60.21845598,4.137e-05,2,"2025-11-23T00:03:15.255",0.0003723,61.98,0.6119940684413804,786130392.3223438]
[394674368,1763856197234,"fUST",-89.78154402,4.137e-05,2,"2025-11-23T00:03:17.234",0.0003723,61.98,0.6119940684413804,786130392.3223438]
[394674369,1763856197265,"fUST",-62.09286348,4.138e-05,2,"2025-11-23T00:03:17.265",0.0003723,61.98,0.6119940684413804,786130392.3223438]
[394674370,1763856198949,"fUST",-360.5417134,4.138e-05,2,"2025-11-23T00:03:18.949",0.0003723,61.98,0.6119940684413804,786130392.3223438]
[394674371,1763856202279,"fUST",-177.23801457,4.138e-05,2,"2025-11-23T00:03:22.279",0.0003723,61.98,0.6119940684413804,786130392.3223438]
[394674372,1763856204389,"fUST",-179.28524712,4.138e-05,2,"2025-11-23T00:03:24.389",0.0003723,61.98,0.6119940684413804,786130392.3223438]
[394674373,1763856205906,"fUST",-288.62855109,4.138e-05,2,"2025-11-23T00:03:25.906",0.0003723,61.98,0.6119940684413804,786130392.3223438]
[394674374,1763856207372,"fUST",-377.7558876,4.138e-05,2,"2025-11-23T00:03:27.372",0.0003723,61.98,0.6119940684413804,786130392.3223438]
[394674375,1763856209454,"fUST",-296.42325654,4.138e-05,2,"2025-11-23T00:03:29.454",0.0003723,61.98,0.6119940684413804,786130392.3223438]
[394674376,1763856210975,"fUST",-235.35880061,4.138e-05,2,"2025-11-23T00:03:30.975",0.0003723,61.98,0.6119940684413804,786130392.3223438]
[394674377,1763856213476,"fUST",-209.35266033,4.138e-05,2,"2025-11-23T00:03:33.476",0.0003723,61.98,0.6119940684413804,786130392.3223438]
[394674378,1763856242412,"fUST",-167.18385625,4.096e-05,2,"2025-11-23T00:04:02.412",0.0003723,61.98,0.6119940684413804,786130392.3223438]
[394674380,1763856257345,"fUST",-203.4970208,4.096e-05,2,"2025-11-23T00:04:17.345",0.0003723,61.98,0.6119940684413804,786130392.3223438]
[394674381,1763856258918,"fUST",-159.17983005,4.096e-05,2,"2025-11-23T00:04:18.918",0.0003723,61.98,0.6119940684413804,786130392.3223438]
[394674384,1763856260949,"fUST",-181.22672447,4.096e-05,2,"2025-11-23T00:04:20.949",0.0003723,61.98,0.6119940684413804,786130392.3223438]
[394674385,1763856262994,"fUST",-182.61743527,4.096e-05,2,"2025-11-23T00:04:22.994",0.0003723,61.98,0.6119940684413804,786130392.3223438]
[394674386,1763856265679,"fUST",-259.42916618,4.096e-05,2,"2025-11-23T00:04:25.679",0.0003723,61.98,0.6119940684413804,786130392.3223438]
[394674387,1763856267072,"fUST",-327.14226415,4.096e-05,2,"2025-11-23T00:04:27.072",0.0003723,61.98,0.6119940684413804,786130392.3223438]
[394674388,1763856268560,"fUST",-235.92759792,4.096e-05,2,"2025-11-23T00:04:28.560",0.0003723,61.98,0.6119940684413804,786130392.3223438]
[394674389,1763856270627,"fUST",-300.0,4.096e-05,2,"2025-11-23T00:04:30.627",0.0003723,61.98,0.6119940684413804,786130392.3223438]
[394674390,1763856273222,"fUST",-173.42152208,4.096e-05,2,"2025-11-23T00:04:33.222",0.0003723,61.98,0.6119940684413804,786130392.3223438]
[394674391,1763856274707,"fUST",-204.6806103,4.096e-05,2,"2025-11-23T00:04:34.707",0.0003723,61.98,0.6119940684413804,786130392.3223438]
[394674392,1763856277576,"fUST",-300.0,4.096e-05,2,"2025-11-23T00:04:37.576",0.0003723,61.98,0.6119940684413804,786130392.3223438]
[394674393,1763856279824,"fUST",-265.69102181,4.096e-05,2,"2025-11-23T00:04:39.824",0.0003723,61.98,0.6119940684413804,786130392.3223438]
[394674394,1763856282303,"fUST",-197.74581279,4.096e-05,2,"2025-11-23T00:04:42.303",0.0003723,61.98,0.6119940684413804,786130392.3223438]
[394674395,1763856284866,"fUST",-285.58313935,4.096e-05,2,"2025-11-23T00:04:44.866",0.0003723,61.98,0.6119940684413804,786130392.3223438]
[394674396,1763856287918,"fUST",-384.21283943,4.096e-05,2,"2025-11-23T00:04:47.918",0.0003723,61.98,0.6119940684413804,786130392.3223438]
[394674397,1763856302419,"fUST",-300.0,4.095e-05,2,"2025-11-23T00:05:02.419",0.00037595000000000006,62.42,0.6061757698009956,780186319.6838264]
[394674398,1763856302447,"fUST",-146.215756,4.096e-05,2,"2025-11-23T00:05:02.447",0.00037595000000000006,62.42,0.6061757698009956,780186319.6838264]
[394674399,1763856305562,"fUST",-241.5464534,4.095e-05,2,"2025-11-23T00:05:05.562",0.00037595000000000006,62.42,0.6061757698009956,780186319.6838264]
[394674400,1763856307143,"fUST",-204.41545471,4.095e-05,2,"2025-11-23T00:05:07.143",0.00037595000000000006,62.42,0.6061757698009956,780186319.6838264]
[394674401,1763856310728,"fUST",-25.03809189,4.095e-05,2,"2025-11-23T00:05:10.728",0.00037595000000000006,62.42,0.6061757698009956,780186319.6838264]
[394674402,1763856310754,"fUST",-250.46335638,4.096e-05,2,"2025-11-23T00:05:10.754",0.00037595000000000006,62.42,0.6061757698009956,780186319.6838264]
[394674403,1763856312191,"fUST",-174.04848096,4.096e-05,2,"2025-11-23T00:05:12.191",0.00037595000000000006,62.42,0.6061757698009956,780186319.6838264]
[394674404,1763856314949,"fUST",-165.20419547,4.096e-05,2,"2025-11-23T00:05:14.949",0.00037595000000000006,62.42,0.6061757698009956,780186319.6838264]
[394674405,1763856317255,"fUST",-223.05424406,4.096e-05,2,"2025-11-23T00:05:17.255",0.00037595000000000006,62.42,0.6061757698009956,780186319.6838264]
[394674406,1763856319572,"fUST",-288.47748175,4.096e-05,2,"2025-11-23T00:05:19.572",0.00037595000000000006,62.42,0.6061757698009956,780186319.6838264]
[394674407,1763856322185,"fUST",-175.94239484,4.096e-05,2,"2025-11-23T00:05:22.185",0.00037595000000000006,62.42,0.6061757698009956,780186319.6838264]
[394674408,1763856325005,"fUST",-408.24363004,4.096e-05,2,"2025-11-23T00:05:25.005",0.00037595000000000006,62.42,0.6061757698009956,780186319.6838264]
[394674409,1763856327784,"fUST",-156.92979705,4.096e-05,2,"2025-11-23T00:05:27.784",0.00037595000000000006,62.42,0.6061757698009956,780186319.6838264]
[394674410,1763856331456,"fUST",-159.21353985,4.096e-05,2,"2025-11-23T00:05:31.456",0.00037595000000000006,62.42,0.6061757698009956,780186319.6838264]
[394674411,1763856334144,"fUST",-266.47809034,4.096e-05,2,"2025-11-23T00:05:34.144",0.00037595000000000006,62.42,0.6061757698009956,780186319.6838264]
[394674412,1763856337476,"fUST",-236.26636366,4.096e-05,2,"2025-11-23T00:05:37.476",0.00037595000000000006,62.42,0.6061757698009956,780186319.6838264]
[394674413,1763856340263,"fUST",-204.89698439,4.096e-05,2,"2025-11-23T00:05:40.263",0.00037595000000000006,62.42,0.6061757698009956,780186319.6838264]
[394674414,1763856341768,"fUST",-197.23116137,4.096e-05,2,"2025-11-23T00:05:41.768",0.00037595000000000006,62.42,0.6061757698009956,780186319.6838264]
[394674415,1763856344605,"fUST",-421.27662432,4.096e-05,2,"2025-11-23T00:05:44.605",0.00037595000000000006,62.42,0.6061757698009956,780186319.6838264]
[394674416,1763856347892,"fUST",-233.33112594,4.096e-05,2,"2025-11-23T00:05:47.892",0.00037595000000000006,62.42,0.6061757698009956,780186319.6838264]
[394674417,1763856349497,"fUST",-334.19759011,4.096e-05,2,"2025-11-23T00:05:49.497",0.00037595000000000006,62.42,0.6061757698009956,780186319.6838264]
[394674418,1763856351405,"fUST",-217.36372703,4.096e-05,2,"2025-11-23T00:05:51.405",0.00037595000000000006,62.42,0.6061757698009956,780186319.6838264]
[394674419,1763856353023,"fUST",-172.04244832,4.096e-05,2,"2025-11-23T00:05:53.023",0.00037595000000000006,62.42,0.6061757698009956,780186319.6838264]
[394674420,1763856354567,"fUST",-329.89735343,4.096e-05,2,"2025-11-23T00:05:54.567",0.00037595000000000006,62.42,0.6061757698009956,780186319.6838264]
[394674421,1763856356029,"fUST",-194.0,4.096e-05,2,"2025-11-23T00:05:56.029",0.00037595000000000006,62.42,0.6061757698009956,780186319.6838264]
[394674422,1763856358126,"fUST",-323.1023012,4.096e-05,2,"2025-11-23T00:05:58.126",0.00037595000000000006,62.42,0.6061757698009956,780186319.6838264]
[394674423,1763856360394,"fUST",-211.43809544,4.096e-05,2,"2025-11-23T00:06:00.394",0.00037595000000000006,62.42,0.6061757698009956,780186319.6838264]
[394674424,1763856361915,"fUST",-418.24057732,4.096e-05,2,"2025-11-23T00:06:01.915",0.00037595000000000006,62.42,0.6061757698009956,780186319.6838264]
[394674425,1763856364558,"fUST",-214.45717503,4.096e-05,2,"2025-11-23T00:06:04.558",0.00037595000000000006,62.42,0.6061757698009956,780186319.6838264]
[394674426,1763856366080,"fUST",-169.84559391,4.096e-05,2,"2025-11-23T00:06:06.080",0.00037595000000000006,62.42,0.6061757698009956,780186319.6838264]
[394674427,1763856369966,"fUST",-167.0,4.096e-05,2,"2025-11-23T00:06:09.966",0.00037595000000000006,62.42,0.6061757698009956,780186319.6838264]
[394674428,1763856371905,"fUST",-288.0,4.096e-05,2,"2025-11-23T00:06:11.905",0.00037595000000000006,62.42,0.6061757698009956,780186319.6838264]
[394674429,1763856373467,"fUST",-285.22507849,4.096e-05,2,"2025-11-23T00:06:13.467",0.00037595000000000006,62.42,0.6061757698009956,780186319.6838264]
[394674430,1763856375745,"fUST",-255.95758958,4.096e-05,2,"2025-11-23T00:06:15.745",0.00037595000000000006,62.42,0.6061757698009956,780186319.6838264]
[394674431,1763856379707,"fUST",-243.80879632,4.096e-05,2,"2025-11-23T00:06:19.707",0.00037595000000000006,62.42,0.6061757698009956,780186319.6838264]
[394674432,1763856380983,"fUST",-366.57154754,4.096e-05,2,"2025-11-23T00:06:20.983",0.00037595000000000006,62.42,0.6061757698009956,780186319.6838264]
[394674433,1763856383194,"fUST",-169.69070441,4.096e-05,2,"2025-11-23T00:06:23.194",0.00037595000000000006,62.42,0.6061757698009956,780186319.6838264]
[394674434,1763856385355,"fUST",-304.39457765,4.096e-05,2,"2025-11-23T00:06:25.355",0.00037595000000000006,62.42,0.6061757698009956,780186319.6838264]
[394674435,1763856389117,"fUST",-362.57194709,4.096e-05,2,"2025-11-23T00:06:29.117",0.00037595000000000006,62.42,0.6061757698009956,780186319.6838264]
[394674436,1763856392315,"fUST",-209.92463222,4.096e-05,2,"2025-11-23T00:06:32.315",0.00037595000000000006,62.42,0.6061757698009956,780186319.6838264]
[394674437,1763856394338,"fUST",-210.33789322,4.096e-05,2,"2025-11-23T00:06:34.338",0.00037595000000000006,62.42,0.6061757698009956,780186319.6838264]
[394674438,1763856398749,"fUST",-311.52251825,4.096e-05,2,"2025-11-23T00:06:38.749",0.00037595000000000006,62.42,0.6061757698009956,780186319.6838264]
[394674439,1763856401244,"fUST",-191.6825148,4.096e-05,2,"2025-11-23T00:06:41.244",0.00037595000000000006,62.42,0.6061757698009956,780186319.6838264]
[394674440,1763856413116,"fUST",-1096.65565274,4.096e-05,2,"2025-11-23T00:06:53.116",0.00037595000000000006,62.42,0.6061757698009956,780186319.6838264]
[394674441,1763856422350,"fUST",-425.89430672,4.096e-05,2,"2025-11-23T00:07:02.350",0.00037595000000000006,62.42,0.6061757698009956,780186319.6838264]
[394674442,1763856425188,"fUST",-156.63332435,4.096e-05,2,"2025-11-23T00:07:05.188",0.00037595000000000006,62.42,0.6061757698009956,780186319.6838264]
[394674443,1763856427237,"fUST",-205.18627769,4.096e-05,2,"2025-11-23T00:07:07.237",0.00037595000000000006,62.42,0.6061757698009956,780186319.6838264]
[394674444,1763856429185,"fUST",-323.17818243,4.096e-05,2,"2025-11-23T00:07:09.185",0.00037595000000000006,62.42,0.6061757698009956,780186319.6838264]
[394674445,1763856433602,"fUST",-225.99139943,4.071e-05,2,"2025-11-23T00:07:13.602",0.00037595000000000006,62.42,0.6061757698009956,780186319.6838264]
[394674446,1763856436919,"fUST",-74.00860057,4.071e-05,2,"2025-11-23T00:07:16.919",0.00037595000000000006,62.42,0.6061757698009956,780186319.6838264]
[394674447,1763856436950,"fUST",-175.36913142,4.112e-05,2,"2025-11-23T00:07:16.950",0.00037595000000000006,62.42,0.6061757698009956,780186319.6838264]
[394674448,1763856439005,"fUST",-124.63086858,4.112e-05,2,"2025-11-23T00:07:19.005",0.00037595000000000006,62.42,0.6061757698009956,780186319.6838264]
[394674449,1763856439034,"fUST",-26.42058064,4.113e-05,2,"2025-11-23T00:07:19.034",0.00037595000000000006,62.42,0.6061757698009956,780186319.6838264]
[394674450,1763856441776,"fUST",-185.55938604,4.113e-05,2,"2025-11-23T00:07:21.776",0.00037595000000000006,62.42,0.6061757698009956,780186319.6838264]
[394674451,1763856443495,"fUST",-285.59235155,4.113e-05,2,"2025-11-23T00:07:23.495",0.00037595000000000006,62.42,0.6061757698009956,780186319.6838264]
[394674452,1763856445790,"fUST",-2.42768177,4.113e-05,2,"2025-11-23T00:07:25.790",0.00037595000000000006,62.42,0.6061757698009956,780186319.6838264]
[394674453,1763856445814,"fUST",-297.57231823,4.113e-05,2,"2025-11-23T00:07:25.814",0.00037595000000000006,62.42,0.6061757698009956,780186319.6838264]
[394674454,1763856454639,"fUST",13148.51640273,0.00021278,120,"2025-11-23T00:07:34.639",0.00037595000000000006,62.42,0.6061757698009956,780186319.6838264]
[394674455,1763856468523,"fUST",-264.51342602,4.071e-05,2,"2025-11-23T00:07:48.523",0.00037595000000000006,62.42,0.6061757698009956,780186319.6838264]
[394674456,1763856470664,"fUST",-16.56218692,4.071e-05,2,"2025-11-23T00:07:50.664",0.00037595000000000006,62.42,0.6061757698009956,780186319.6838264]
[394674457,1763856470690,"fUST",-199.08740762,4.112e-05,2,"2025-11-23T00:07:50.690",0.00037595000000000006,62.42,0.6061757698009956,780186319.6838264]
[394674458,1763856473836,"fUST",-229.07687745,4.112e-05,2,"2025-11-23T00:07:53.836",0.00037595000000000006,62.42,0.6061757698009956,780186319.6838264]
[394674459,1763856476676,"fUST",-225.26886514,4.112e-05,2,"2025-11-23T00:07:56.676",0.00037595000000000006,62.42,0.6061757698009956,780186319.6838264]
[394674460,1763856479472,"fUST",-282.16509359,4.112e-05,2,"2025-11-23T00:07:59.472",0.00037595000000000006,62.42,0.6061757698009956,780186319.6838264]
[394674461,1763856481698,"fUST",-174.41555747,4.112e-05,2,"2025-11-23T00:08:01.698",0.00037595000000000006,62.42,0.6061757698009956,780186319.6838264]
[394674462,1763856485920,"fUST",-89.98619873,4.112e-05,2,"2025-11-23T00:08:05.920",0.00037595000000000006,62.42,0.6061757698009956,780186319.6838264]
[394674463,1763856485944,"fUST",-210.01380127,4.112e-05,2,"2025-11-23T00:08:05.944",0.00037595000000000006,62.42,0.6061757698009956,780186319.6838264]
[394674464,1763856488018,"fUST",-89.98619873,4.112e-05,2,"2025-11-23T00:08:08.018",0.00037595000000000006,62.42,0.6061757698009956,780186319.6838264]
[394674465,1763856488043,"fUST",-63.41476909,4.113e-05,2,"2025-11-23T00:08:08.043",0.00037595000000000006,62.42,0.6061757698009956,780186319.6838264]
[394674466,1763856489583,"fUST",-139.01291268,4.113e-05,2,"2025-11-23T00:08:09.583",0.00037595000000000006,62.42,0.6061757698009956,780186319.6838264]
[394674467,1763856489606,"fUST",-109.8476696,4.113e-05,2,"2025-11-23T00:08:09.606",0.00037595000000000006,62.42,0.6061757698009956,780186319.6838264]
[394674468,1763856492225,"fUST",-188.48899704,4.113e-05,2,"2025-11-23T00:08:12.225",0.00037595000000000006,62.42,0.6061757698009956,780186319.6838264]
[394674469,1763856494121,"fUST",-143.98234581,4.113e-05,2,"2025-11-23T00:08:14.121",0.00037595000000000006,62.42,0.6061757698009956,780186319.6838264]
[394674470,1763856494152,"fUST",-211.99416352,4.113e-05,2,"2025-11-23T00:08:14.152",0.00037595000000000006,62.42,0.6061757698009956,780186319.6838264]
[394674471,1763856496167,"fUST",-199.71147432,4.113e-05,2,"2025-11-23T00:08:16.167",0.00037595000000000006,62.42,0.6061757698009956,780186319.6838264]
[394674472,1763856498193,"fUST",-88.29436216,4.113e-05,2,"2025-11-23T00:08:18.193",0.00037595000000000006,62.42,0.6061757698009956,780186319.6838264]
[394674473,1763856498217,"fUST",-142.05742783,4.113e-05,2,"2025-11-23T00:08:18.217",0.00037595000000000006,62.42,0.6061757698009956,780186319.6838264]
[394674474,1763856499698,"fUST",-261.94685521,4.113e-05,2,"2025-11-23T00:08:19.698",0.00037595000000000006,62.42,0.6061757698009956,780186319.6838264]
[394674475,1763856502894,"fUST",-95.99571696,4.113e-05,2,"2025-11-23T00:08:22.894",0.00037595000000000006,62.42,0.6061757698009956,780186319.6838264]
[394674476,1763856502921,"fUST",-130.26391116,4.113e-05,2,"2025-11-23T00:08:22.921",0.00037595000000000006,62.42,0.6061757698009956,780186319.6838264]
[394674477,1763856504367,"fUST",-300.0,4.113e-05,2,"2025-11-23T00:08:24.367",0.00037595000000000006,62.42,0.6061757698009956,780186319.6838264]
[394674478,1763856506472,"fUST",-69.73608884,4.113e-05,2,"2025-11-23T00:08:26.472",0.00037595000000000006,62.42,0.6061757698009956,780186319.6838264]
[394674479,1763856506496,"fUST",-328.2104223,4.113e-05,2,"2025-11-23T00:08:26.496",0.00037595000000000006,62.42,0.6061757698009956,780186319.6838264]
[394674480,1763856510099,"fUST",-173.93019871,4.113e-05,2,"2025-11-23T00:08:30.099",0.00037595000000000006,62.42,0.6061757698009956,780186319.6838264]
[394674481,1763856510122,"fUST",-73.41642883,4.113e-05,2,"2025-11-23T00:08:30.122",0.00037595000000000006,62.42,0.6061757698009956,780186319.6838264]
[394674482,1763856514969,"fUST",-328.4472332,4.113e-05,2,"2025-11-23T00:08:34.969",0.00037595000000000006,62.42,0.6061757698009956,780186319.6838264]
[394674483,1763856580614,"fUST",6851.0,0.00020219,59,"2025-11-23T00:09:40.614",0.00037595000000000006,62.42,0.6061757698009956,780186319.6838264]
[394674930,1763856638513,"fUST",-300.0,4.112e-05,2,"2025-11-23T00:10:38.513",0.00037595000000000006,62.42,0.6061757698009956,780186319.6838264]
[394674931,1763856638522,"fUST",-300.0,4.112e-05,2,"2025-11-23T00:10:38.522",0.00037595000000000006,62.42,0.6061757698009956,780186319.6838264]
[394674932,1763856638535,"fUST",-300.0,4.112e-05,2,"2025-11-23T00:10:38.535",0.00037595000000000006,62.42,0.6061757698009956,780186319.6838264]
[394674933,1763856638544,"fUST",-1200.0,4.112e-05,2,"2025-11-23T00:10:38.544",0.00037595000000000006,62.42,0.6061757698009956,780186319.6838264]
[394674934,1763856638554,"fUST",-300.0,4.112e-05,2,"2025-11-23T00:10:38.554",0.00037595000000000006,62.42,0.6061757698009956,780186319.6838264]
[394674935,1763856638563,"fUST",-150.0,4.125e-05,2,"2025-11-23T00:10:38.563",0.00037595000000000006,62.42,0.6061757698009956,780186319.6838264]
[394674936,1763856638573,"fUST",-77321.62212898,4.138e-05,2,"2025-11-23T00:10:38.573",0.00037595000000000006,62.42,0.6061757698009956,780186319.6838264]
[394674937,1763856638584,"fUST",-446216.99222293,4.138e-05,2,"2025-11-23T00:10:38.584",0.00037595000000000006,62.42,0.6061757698009956,780186319.6838264]
[394674938,1763856638595,"fUST",-331509.40705951,4.138e-05,2,"2025-11-23T00:10:38.595",0.00037595000000000006,62.42,0.6061757698009956,780186319.6838264]
[394674939,1763856638607,"fUST",-16736.33310199,4.138e-05,2,"2025-11-23T00:10:38.607",0.00037595000000000006,62.42,0.6061757698009956,780186319.6838264]
[394674940,1763856638618,"fUST",-8351.92897895,4.138e-05,2,"2025-11-23T00:10:38.618",0.00037595000000000006,62.42,0.6061757698009956,780186319.6838264]
[394674941,1763856638628,"fUST",-514.34314443,4.278e-05,2,"2025-11-23T00:10:38.628",0.00037595000000000006,62.42,0.6061757698009956,780186319.6838264]
[394674942,1763856638638,"fUST",-2250.2808874,4.457e-05,2,"2025-11-23T00:10:38.638",0.00037595000000000006,62.42,0.6061757698009956,780186319.6838264]
[394674943,1763856638647,"fUST",-4088.04207117,4.485e-05,2,"2025-11-23T00:10:38.647",0.00037595000000000006,62.42,0.6061757698009956,780186319.6838264]
[394674944,1763856638656,"fUST",-420.0,4.523e-05,2,"2025-11-23T00:10:38.656",0.00037595000000000006,62.42,0.6061757698009956,780186319.6838264]
[394674945,1763856638666,"fUST",-1000.0,4.661e-05,2,"2025-11-23T00:10:38.666",0.00037595000000000006,62.42,0.6061757698009956,780186319.6838264]
[394674946,1763856638675,"fUST",-1001.64416043,4.661e-05,2,"2025-11-23T00:10:38.675",0.00037595000000000006,62.42,0.6061757698009956,780186319.6838264]
[394674947,1763856638684,"fUST",-2250.2808874,4.8e-05,2,"2025-11-23T00:10:38.684",0.00037595000000000006,62.42,0.6061757698009956,780186319.6838264]
[394674948,1763856638694,"fUST",-587.0,4.975e-05,2,"2025-11-23T00:10:38.694",0.00037595000000000006,62.42,0.6061757698009956,780186319.6838264]
[394674949,1763856638703,"fUST",-500.0,5e-05,2,"2025-11-23T00:10:38.703",0.00037595000000000006,62.42,0.6061757698009956,780186319.6838264]
[394674950,1763856638713,"fUST",-500.0,5e-05,2,"2025-11-23T00:10:38.713",0.00037595000000000006,62.42,0.6061757698009956,780186319.6838264]
[394674951,1763856638723,"fUST",-500.0,5e-05,2,"2025-11-23T00:10:38.723",0.00037595000000000006,62.42,0.6061757698009956,780186319.6838264]
[394674952,1763856638733,"fUST",-500.0,5e-05,2,"2025-11-23T00:10:38.733",0.00037595000000000006,62.42,0.6061757698009956,780186319.6838264]
[394674953,1763856638743,"fUST",-500.0,5e-05,2,"2025-11-23T00:10:38.743",0.00037595000000000006,62.42,0.6061757698009956,780186319.6838264]
[394674954,1763856638755,"fUST",-204.88564904,5e-05,2,"2025-11-23T00:10:38.755",0.00037595000000000006,62.42,0.6061757698009956,780186319.6838264]
[394674955,1763856638766,"fUST",-500.0,5e-05,2,"2025-11-23T00:10:38.766",0.00037595000000000006,62.42,0.6061757698009956,780186319.6838264]
[394674956,1763856638776,"fUST",-500.0,5e-05,2,"2025-11-23T00:10:38.776",0.00037595000000000006,62.42,0.6061757698009956,780186319.6838264]
[394674957,1763856638788,"fUST",-500.0,5e-05,2,"2025-11-23T00:10:38.788",0.00037595000000000006,62.42,0.6061757698009956,780186319.6838264]
[394674958,1763856638799,"fUST",-500.0,5e-05,2,"2025-11-23T00:10:38.799",0.00037595000000000006,62.42,0.6061757698009956,780186319.6838264]
[394674959,1763856638810,"fUST",-160.84143513,5e-05,2,"2025-11-23T00:10:38.810",0.00037595000000000006,62.42,0.6061757698009956,780186319.6838264]
[394674960,1763856638820,"fUST",-182.82746958,5e-05,2,"2025-11-23T00:10:38.820",0.00037595000000000006,62.42,0.6061757698009956,780186319.6838264]
[394674961,1763856638831,"fUST",-500.0,5e-05,2,"2025-11-23T00:10:38.831",0.00037595000000000006,62.42,0.6061757698009956,780186319.6838264]
[394674962,1763856638842,"fUST",-500.0,5e-05,2,"2025-11-23T00:10:38.842",0.00037595000000000006,62.42,0.6061757698009956,780186319.6838264]
[394674963,1763856638854,"fUST",-500.0,5e-05,2,"2025-11-23T00:10:38.854",0.00037595000000000006,62.42,0.6061757698009956,780186319.6838264]
[394674964,1763856638865,"fUST",-500.0,5e-05,2,"2025-11-23T00:10:38.865",0.00037595000000000006,62.42,0.6061757698009956,780186319.6838264]
[394674965,1763856638876,"fUST",-500.0,5e-05,2,"2025-11-23T00:10:38.876",0.00037595000000000006,62.42,0.6061757698009956,780186319.6838264]
[394674966,1763856638887,"fUST",-500.0,5e-05,2,"2025-11-23T00:10:38.887",0.00037595000000000006,62.42,0.6061757698009956,780186319.6838264]
[394674967,1763856638898,"fUST",-500.0,5e-05,2,"2025-11-23T00:10:38.898",0.00037595000000000006,62.42,0.6061757698009956,780186319.6838264]
[394674968,1763856638910,"fUST",-500.0,5e-05,2,"2025-11-23T00:10:38.910",0.00037595000000000006,62.42,0.6061757698009956,780186319.6838264]
[394674969,1763856638920,"fUST",-500.0,5e-05,2,"2025-11-23T00:10:38.920",0.00037595000000000006,62.42,0.6061757698009956,780186319.6838264]
[394674970,1763856638931,"fUST",-500.0,5e-05,2,"2025-11-23T00:10:38.931",0.00037595000000000006,62.42,0.6061757698009956,780186319.6838264]
[394674971,1763856638941,"fUST",-500.0,5e-05,2,"2025-11-23T00:10:38.941",0.00037595000000000006,62.42,0.6061757698009956,780186319.6838264]
[394674972,1763856638951,"fUST",-500.0,5e-05,2,"2025-11-23T00:10:38.951",0.00037595000000000006,62.42,0.6061757698009956,780186319.6838264]
[394674973,1763856638961,"fUST",-500.0,5e-05,2,"2025-11-23T00:10:38.961",0.00037595000000000006,62.42,0.6061757698009956,780186319.6838264]
[394674974,1763856638971,"fUST",-500.0,5e-05,2,"2025-11-23T00:10:38.971",0.00037595000000000006,62.42,0.6061757698009956,780186319.6838264]
[394674975,1763856638981,"fUST",-500.0,5e-05,2,"2025-11-23T00:10:38.981",0.00037595000000000006,62.42,0.6061757698009956,780186319.6838264]
[394674976,1763856638991,"fUST",-500.0,5e-05,2,"2025-11-23T00:10:38.991",0.00037595000000000006,62.42,0.6061757698009956,780186319.6838264]
[394674977,1763856639005,"fUST",-500.0,5e-05,2,"2025-11-23T00:10:39.005",0.00037595000000000006,62.42,0.6061757698009956,780186319.6838264]
[394674978,1763856639016,"fUST",-500.0,5e-05,2,"2025-11-23T00:10:39.016",0.00037595000000000006,62.42,0.6061757698009956,780186319.6838264]
[394674979,1763856639026,"fUST",-500.0,5e-05,2,"2025-11-23T00:10:39.026",0.00037595000000000006,62.42,0.6061757698009956,780186319.6838264]
[394674980,1763856639035,"fUST",-500.0,5e-05,2,"2025-11-23T00:10:39.035",0.00037595000000000006,62.42,0.6061757698009956,780186319.6838264]
[394674981,1763856639045,"fUST",-500.0,5e-05,2,"2025-11-23T00:10:39.045",0.00037595000000000006,62.42,0.6061757698009956,780186319.6838264]
[394674982,1763856639055,"fUST",-500.0,5e-05,2,"2025-11-23T00:10:39.055",0.00037595000000000006,62.42,0.6061757698009956,780186319.6838264]
[394674983,1763856639065,"fUST",-500.0,5e-05,2,"2025-11-23T00:10:39.065",0.00037595000000000006,62.42,0.6061757698009956,780186319.6838264]
[394674984,1763856639075,"fUST",-500.0,5e-05,2,"2025-11-23T00:10:39.075",0.00037595000000000006,62.42,0.6061757698009956,780186319.6838264]
[394674985,1763856639085,"fUST",-187.91304525,5e-05,2,"2025-11-23T00:10:39.085",0.00037595000000000006,62.42,0.6061757698009956,780186319.6838264]
[394674986,1763856639095,"fUST",-500.0,5e-05,2,"2025-11-23T00:10:39.095",0.00037595000000000006,62.42,0.6061757698009956,780186319.6838264]
[394674987,1763856639105,"fUST",-500.0,5e-05,2,"2025-11-23T00:10:39.105",0.00037595000000000006,62.42,0.6061757698009956,780186319.6838264]
[394674988,1763856639116,"fUST",-916.02421166,5e-05,2,"2025-11-23T00:10:39.116",0.00037595000000000006,62.42,0.6061757698009956,780186319.6838264]
[394674989,1763856639125,"fUST",-916.02421166,5e-05,2,"2025-11-23T00:10:39.125",0.00037595000000000006,62.42,0.6061757698009956,780186319.6838264]
[394674990,1763856639135,"fUST",-916.02421166,5e-05,2,"2025-11-23T00:10:39.135",0.00037595000000000006,62.42,0.6061757698009956,780186319.6838264]
[394674991,1763856639145,"fUST",-916.02421166,5e-05,2,"2025-11-23T00:10:39.145",0.00037595000000000006,62.42,0.6061757698009956,780186319.6838264]
[394674992,1763856639155,"fUST",-916.02421166,5e-05,2,"2025-11-23T00:10:39.155",0.00037595000000000006,62.42,0.6061757698009956,780186319.6838264]
[394674993,1763856639164,"fUST",-916.02421166,5e-05,2,"2025-11-23T00:10:39.164",0.00037595000000000006,62.42,0.6061757698009956,780186319.6838264]
[394674994,1763856639173,"fUST",-916.02421166,5e-05,2,"2025-11-23T00:10:39.173",0.00037595000000000006,62.42,0.6061757698009956,780186319.6838264]
[394674995,1763856639183,"fUST",-916.02421166,5e-05,2,"2025-11-23T00:10:39.183",0.00037595000000000006,62.42,0.6061757698009956,780186319.6838264]
[394674996,1763856639192,"fUST",-916.02421166,5e-05,2,"2025-11-23T00:10:39.192",0.00037595000000000006,62.42,0.6061757698009956,780186319.6838264]
[394674997,1763856639205,"fUST",-916.02421166,5e-05,2,"2025-11-23T00:10:39.205",0.00037595000000000006,62.42,0.6061757698009956,780186319.6838264]
[394674998,1763856639216,"fUST",-916.02421166,5e-05,2,"2025-11-23T00:10:39.216",0.00037595000000000006,62.42,0.6061757698009956,780186319.6838264]
[394674999,1763856639225,"fUST",-916.02421166,5e-05,2,"2025-11-23T00:10:39.225",0.00037595000000000006,62.42,0.6061757698009956,780186319.6838264]
[394675000,1763856639236,"fUST",-916.02421166,5e-05,2,"2025-11-23T00:10:39.236",0.00037595000000000006,62.42,0.6061757698009956,780186319.6838264]
[394675001,1763856639246,"fUST",-916.02421166,5e-05,2,"2025-11-23T00:10:39.246",0.00037595000000000006,62.42,0.6061757698009956,780186319.6838264]
[394675002,1763856639257,"fUST",-916.02421166,5e-05,2,"2025-11-23T00:10:39.257",0.00037595000000000006,62.42,0.6061757698009956,780186319.6838264]
[394675003,1763856639267,"fUST",-916.02421166,5e-05,2,"2025-11-23T00:10:39.267",0.00037595000000000006,62.42,0.6061757698009956,780186319.6838264]
[394675004,1763856639276,"fUST",-916.02421166,5e-05,2,"2025-11-23T00:10:39.276",0.00037595000000000006,62.42,0.6061757698009956,780186319.6838264]
[394675005,1763856639286,"fUST",-916.02421166,5e-05,2,"2025-11-23T00:10:39.286",0.00037595000000000006,62.42,0.6061757698009956,780186319.6838264]
[394675006,1763856639295,"fUST",-916.02421166,5e-05,2,"2025-11-23T00:10:39.295",0.00037595000000000006,62.42,0.6061757698009956,780186319.6838264]
[394675007,1763856639304,"fUST",-916.02421166,5e-05,2,"2025-11-23T00:10:39.304",0.00037595000000000006,62.42,0.6061757698009956,780186319.6838264]
[394675008,1763856639314,"fUST",-916.02421166,5e-05,2,"2025-11-23T00:10:39.314",0.00037595000000000006,62.42,0.6061757698009956,780186319.6838264]
[394675009,1763856639323,"fUST",-916.02421166,5e-05,2,"2025-11-23T00:10:39.323",0.00037595000000000006,62.42,0.6061757698009956,780186319.6838264]
[394675010,1763856639332,"fUST",-916.02421166,5e-05,2,"2025-11-23T00:10:39.332",0.00037595000000000006,62.42,0.6061757698009956,780186319.6838264]
[394675011,1763856639342,"fUST",-916.02421166,5e-05,2,"2025-11-23T00:10:39.342",0.00037595000000000006,62.42,0.6061757698009956,780186319.6838264]
[394675012,1763856639352,"fUST",-916.02421166,5e-05,2,"2025-11-23T00:10:39.352",0.00037595000000000006,62.42,0.6061757698009956,780186319.6838264]
[394675013,1763856639362,"fUST",-916.02421166,5e-05,2,"2025-11-23T00:10:39.362",0.00037595000000000006,62.42,0.6061757698009956,780186319.6838264]
[394675014,1763856639371,"fUST",-916.02421166,5e-05,2,"2025-11-23T00:10:39.371",0.00037595000000000006,62.42,0.6061757698009956,780186319.6838264]
[394675015,1763856639381,"fUST",-916.02421166,5e-05,2,"2025-11-23T00:10:39.381",0.00037595000000000006,62.42,0.6061757698009956,780186319.6838264]
[394675016,1763856639390,"fUST",-916.02421166,5e-05,2,"2025-11-23T00:10:39.390",0.00037595000000000006,62.42,0.6061757698009956,780186319.6838264]
[394675017,1763856639399,"fUST",-916.02421166,5e-05,2,"2025-11-23T00:10:39.399",0.00037595000000000006,62.42,0.6061757698009956,780186319.6838264]
[394675018,1763856639409,"fUST",-916.02421166,5e-05,2,"2025-11-23T00:10:39.409",0.00037595000000000006,62.42,0.6061757698009956,780186319.6838264]
[394675019,1763856639418,"fUST",-916.02421166,5e-05,2,"2025-11-23T00:10:39.418",0.00037595000000000006,62.42,0.6061757698009956,780186319.6838264]
[394675020,1763856639427,"fUST",-916.02421166,5e-05,2,"2025-11-23T00:10:39.427",0.00037595000000000006,62.42,0.6061757698009956,780186319.6838264]
[394675021,1763856639437,"fUST",-916.02421166,5e-05,2,"2025-11-23T00:10:39.437",0.00037595000000000006,62.42,0.6061757698009956,780186319.6838264]
[394675022,1763856639447,"fUST",-916.02421166,5e-05,2,"2025-11-23T00:10:39.447",0.00037595000000000006,62.42,0.6061757698009956,780186319.6838264]
[394675023,1763856639456,"fUST",-916.02421166,5e-05,2,"2025-11-23T00:10:39.456",0.00037595000000000006,62.42,0.6061757698009956,780186319.6838264]
[394675024,1763856639465,"fUST",-916.02421166,5e-05,2,"2025-11-23T00:10:39.465",0.00037595000000000006,62.42,0.6061757698009956,780186319.6838264]
[394675025,1763856639475,"fUST",-916.02421166,5e-05,2,"2025-11-23T00:10:39.475",0.00037595000000000006,62.42,0.6061757698009956,780186319.6838264]
[394675026,1763856639483,"fUST",-916.02421166,5e-05,2,"2025-11-23T00:10:39.483",0.00037595000000000006,62.42,0.6061757698009956,780186319.6838264]
[394675027,1763856639493,"fUST",-916.02421166,5e-05,2,"2025-11-23T00:10:39.493",0.00037595000000000006,62.42,0.6061757698009956,780186319.6838264]
[394675028,1763856639504,"fUST",-500.0,5e-05,2,"2025-11-23T00:10:39.504",0.00037595000000000006,62.42,0.6061757698009956,780186319.6838264]
[394675029,1763856639513,"fUST",-500.0,5e-05,2,"2025-11-23T00:10:39.513",0.00037595000000000006,62.42,0.6061757698009956,780186319.6838264]
[394675030,1763856639523,"fUST",-500.0,5e-05,2,"2025-11-23T00:10:39.523",0.00037595000000000006,62.42,0.6061757698009956,780186319.6838264]
[394675031,1763856639532,"fUST",-500.0,5e-05,2,"2025-11-23T00:10:39.532",0.00037595000000000006,62.42,0.6061757698009956,780186319.6838264]
[394675032,1763856639541,"fUST",-250.0,5e-05,2,"2025-11-23T00:10:39.541",0.00037595000000000006,62.42,0.6061757698009956,780186319.6838264]
[394675033,1763856639551,"fUST",-500.0,5e-05,2,"2025-11-23T00:10:39.551",0.00037595000000000006,62.42,0.6061757698009956,780186319.6838264]
[394675034,1763856639560,"fUST",-405.20502306,5e-05,2,"2025-11-23T00:10:39.560",0.00037595000000000006,62.42,0.6061757698009956,780186319.6838264]
[394675035,1763856639570,"fUST",-908.54646299,5e-05,2,"2025-11-23T00:10:39.570",0.00037595000000000006,62.42,0.6061757698009956,780186319.6838264]
[394675036,1763856639579,"fUST",-908.54646299,5e-05,2,"2025-11-23T00:10:39.579",0.00037595000000000006,62.42,0.6061757698009956,780186319.6838264]
[394675037,1763856639588,"fUST",-908.54646299,5e-05,2,"2025-11-23T00:10:39.588",0.00037595000000000006,62.42,0.6061757698009956,780186319.6838264]
[394675038,1763856639599,"fUST",-908.54646299,5e-05,2,"2025-11-23T00:10:39.599",0.00037595000000000006,62.42,0.6061757698009956,780186319.6838264]
[394675039,1763856639609,"fUST",-908.54646299,5e-05,2,"2025-11-23T00:10:39.609",0.00037595000000000006,62.42,0.6061757698009956,780186319.6838264]
[394675040,1763856639618,"fUST",-908.54646299,5e-05,2,"2025-11-23T00:10:39.618",0.00037595000000000006,62.42,0.6061757698009956,780186319.6838264]
[394675041,1763856639628,"fUST",-908.54646299,5e-05,2,"2025-11-23T00:10:39.628",0.00037595000000000006,62.42,0.6061757698009956,780186319.6838264]
[394675042,1763856639646,"fUST",-908.54646299,5e-05,2,"2025-11-23T00:10:39.646",0.00037595000000000006,62.42,0.6061757698009956,780186319.6838264]
[394675043,1763856639661,"fUST",-908.54646299,5e-05,2,"2025-11-23T00:10:39.661",0.00037595000000000006,62.42,0.6061757698009956,780186319.6838264]
[394675044,1763856639676,"fUST",-908.54646299,5e-05,2,"2025-11-23T00:10:39.676",0.00037595000000000006,62.42,0.6061757698009956,780186319.6838264]
[394675045,1763856639688,"fUST",-908.54646299,5e-05,2,"2025-11-23T00:10:39.688",0.00037595000000000006,62.42,0.6061757698009956,780186319.6838264]
[394675046,1763856639702,"fUST",-908.54646299,5e-05,2,"2025-11-23T00:10:39.702",0.00037595000000000006,62.42,0.6061757698009956,780186319.6838264]
[394675047,1763856639716,"fUST",-908.54646299,5e-05,2,"2025-11-23T00:10:39.716",0.00037595000000000006,62.42,0.6061757698009956,780186319.6838264]
[394675048,1763856639729,"fUST",-908.54646299,5e-05,2,"2025-11-23T00:10:39.729",0.00037595000000000006,62.42,0.6061757698009956,780186319.6838264]
[394675049,1763856639744,"fUST",-908.54646299,5e-05,2,"2025-11-23T00:10:39.744",0.00037595000000000006,62.42,0.6061757698009956,780186319.6838264]
[394675050,1763856639758,"fUST",-908.54646299,5e-05,2,"2025-11-23T00:10:39.758",0.00037595000000000006,62.42,0.6061757698009956,780186319.6838264]
[394675051,1763856639774,"fUST",-908.54646299,5e-05,2,"2025-11-23T00:10:39.774",0.00037595000000000006,62.42,0.6061757698009956,780186319.6838264]
[394675052,1763856639791,"fUST",-908.54646299,5e-05,2,"2025-11-23T00:10:39.791",0.00037595000000000006,62.42,0.6061757698009956,780186319.6838264]
[394675053,1763856639804,"fUST",-908.54646299,5e-05,2,"2025-11-23T00:10:39.804",0.00037595000000000006,62.42,0.6061757698009956,780186319.6838264]
[394675054,1763856639817,"fUST",-908.54646299,5e-05,2,"2025-11-23T00:10:39.817",0.00037595000000000006,62.42,0.6061757698009956,780186319.6838264]
[394675055,1763856639830,"fUST",-908.54646299,5e-05,2,"2025-11-23T00:10:39.830",0.00037595000000000006,62.42,0.6061757698009956,780186319.6838264]
[394675056,1763856639844,"fUST",-908.54646299,5e-05,2,"2025-11-23T00:10:39.844",0.00037595000000000006,62.42,0.6061757698009956,780186319.6838264]
[394675057,1763856639857,"fUST",-908.54646299,5e-05,2,"2025-11-23T00:10:39.857",0.00037595000000000006,62.42,0.6061757698009956,780186319.6838264]
[394675058,1763856639870,"fUST",-908.54646299,5e-05,2,"2025-11-23T00:10:39.870",0.00037595000000000006,62.42,0.6061757698009956,780186319.6838264]
[394675059,1763856639881,"fUST",-908.54646299,5e-05,2,"2025-11-23T00:10:39.881",0.00037595000000000006,62.42,0.6061757698009956,780186319.6838264]
[394675060,1763856639894,"fUST",-908.54646299,5e-05,2,"2025-11-23T00:10:39.894",0.00037595000000000006,62.42,0.6061757698009956,780186319.6838264]
[394675061,1763856639906,"fUST",-908.54646299,5e-05,2,"2025-11-23T00:10:39.906",0.00037595000000000006,62.42,0.6061757698009956,780186319.6838264]
[394675062,1763856639919,"fUST",-908.54646299,5e-05,2,"2025-11-23T00:10:39.919",0.00037595000000000006,62.42,0.6061757698009956,780186319.6838264]
[394675063,1763856639933,"fUST",-908.54646299,5e-05,2,"2025-11-23T00:10:39.933",0.00037595000000000006,62.42,0.6061757698009956,780186319.6838264]
[394675064,1763856639947,"fUST",-908.54646299,5e-05,2,"2025-11-23T00:10:39.947",0.00037595000000000006,62.42,0.6061757698009956,780186319.6838264]
[394675065,1763856639961,"fUST",-500.0,5e-05,2,"2025-11-23T00:10:39.961",0.00037595000000000006,62.42,0.6061757698009956,780186319.6838264]
[394675066,1763856639976,"fUST",-538.70187462,5e-05,2,"2025-11-23T00:10:39.976",0.00037595000000000006,62.42,0.6061757698009956,780186319.6838264]
[394675067,1763856639990,"fUST",-912.58444728,5e-05,2,"2025-11-23T00:10:39.990",0.00037595000000000006,62.42,0.6061757698009956,780186319.6838264]
[394675068,1763856640002,"fUST",-912.58444728,5e-05,2,"2025-11-23T00:10:40.002",0.00037595000000000006,62.42,0.6061757698009956,780186319.6838264]
[394675069,1763856640012,"fUST",-912.58444728,5e-05,2,"2025-11-23T00:10:40.012",0.00037595000000000006,62.42,0.6061757698009956,780186319.6838264]
[394675070,1763856640024,"fUST",-912.58444728,5e-05,2,"2025-11-23T00:10:40.024",0.00037595000000000006,62.42,0.6061757698009956,780186319.6838264]
[394675071,1763856640037,"fUST",-912.58444728,5e-05,2,"2025-11-23T00:10:40.037",0.00037595000000000006,62.42,0.6061757698009956,780186319.6838264]
[394675072,1763856640051,"fUST",-912.58444728,5e-05,2,"2025-11-23T00:10:40.051",0.00037595000000000006,62.42,0.6061757698009956,780186319.6838264]
[394675073,1763856640063,"fUST",-912.58444728,5e-05,2,"2025-11-23T00:10:40.063",0.00037595000000000006,62.42,0.6061757698009956,780186319.6838264]
[394675074,1763856640074,"fUST",-912.58444728,5e-05,2,"2025-11-23T00:10:40.074",0.00037595000000000006,62.42,0.6061757698009956,780186319.6838264]
[394675075,1763856640085,"fUST",-912.58444728,5e-05,2,"2025-11-23T00:10:40.085",0.00037595000000000006,62.42,0.6061757698009956,780186319.6838264]
[394675076,1763856640097,"fUST",-912.58444728,5e-05,2,"2025-11-23T00:10:40.097",0.00037595000000000006,62.42,0.6061757698009956,780186319.6838264]
[394675077,1763856640110,"fUST",-912.58444728,5e-05,2,"2025-11-23T00:10:40.110",0.00037595000000000006,62.42,0.6061757698009956,780186319.6838264]
[394675078,1763856640121,"fUST",-912.58444728,5e-05,2,"2025-11-23T00:10:40.121",0.00037595000000000006,62.42,0.6061757698009956,780186319.6838264]
[394675079,1763856640132,"fUST",-912.58444728,5e-05,2,"2025-11-23T00:10:40.132",0.00037595000000000006,62.42,0.6061757698009956,780186319.6838264]
[394675080,1763856640143,"fUST",-912.58444728,5e-05,2,"2025-11-23T00:10:40.143",0.00037595000000000006,62.42,0.6061757698009956,780186319.6838264]
[394675081,1763856640154,"fUST",-912.58444728,5e-05,2,"2025-11-23T00:10:40.154",0.00037595000000000006,62.42,0.6061757698009956,780186319.6838264]
[394675082,1763856640166,"fUST",-912.58444728,5e-05,2,"2025-11-23T00:10:40.166",0.00037595000000000006,62.42,0.6061757698009956,780186319.6838264]
[394675083,1763856640177,"fUST",-912.58444728,5e-05,2,"2025-11-23T00:10:40.177",0.00037595000000000006,62.42,0.6061757698009956,780186319.6838264]
[394675084,1763856640192,"fUST",-912.58444728,5e-05,2,"2025-11-23T00:10:40.192",0.00037595000000000006,62.42,0.6061757698009956,780186319.6838264]
[394675085,1763856640205,"fUST",-912.58444728,5e-05,2,"2025-11-23T00:10:40.205",0.00037595000000000006,62.42,0.6061757698009956,780186319.6838264]
[394675086,1763856640217,"fUST",-2152.0,5.044e-05,2,"2025-11-23T00:10:40.217",0.00037595000000000006,62.42,0.6061757698009956,780186319.6838264]
[394675087,1763856640229,"fUST",-989.0,5.044e-05,2,"2025-11-23T00:10:40.229",0.00037595000000000006,62.42,0.6061757698009956,780186319.6838264]
[394675088,1763856640240,"fUST",-630.0,5.044e-05,2,"2025-11-23T00:10:40.240",0.00037595000000000006,62.42,0.6061757698009956,780186319.6838264]
[394675090,1763856640254,"fUST",-500.0,5.059e-05,2,"2025-11-23T00:10:40.254",0.00037595000000000006,62.42,0.6061757698009956,780186319.6838264]
[394675091,1763856640265,"fUST",-500.0,5.059e-05,2,"2025-11-23T00:10:40.265",0.00037595000000000006,62.42,0.6061757698009956,780186319.6838264]
[394675092,1763856640277,"fUST",-433.38940533,5.059e-05,2,"2025-11-23T00:10:40.277",0.00037595000000000006,62.42,0.6061757698009956,780186319.6838264]
[394675093,1763856640289,"fUST",-500.0,5.059e-05,2,"2025-11-23T00:10:40.289",0.00037595000000000006,62.42,0.6061757698009956,780186319.6838264]
[394675094,1763856640301,"fUST",-2250.2808874,5.125e-05,2,"2025-11-23T00:10:40.301",0.00037595000000000006,62.42,0.6061757698009956,780186319.6838264]
[394675095,1763856640312,"fUST",-1500.0,5.208e-05,2,"2025-11-23T00:10:40.312",0.00037595000000000006,62.42,0.6061757698009956,780186319.6838264]
[394675096,1763856640324,"fUST",-150.0,5.223e-05,2,"2025-11-23T00:10:40.324",0.00037595000000000006,62.42,0.6061757698009956,780186319.6838264]
[394675097,1763856640336,"fUST",-500.0,5.274e-05,2,"2025-11-23T00:10:40.336",0.00037595000000000006,62.42,0.6061757698009956,780186319.6838264]
[394675100,1763856640348,"fUST",-2250.28088743,5.315e-05,2,"2025-11-23T00:10:40.348",0.00037595000000000006,62.42,0.6061757698009956,780186319.6838264]
[394675102,1763856640360,"fUST",-823.0,5.473e-05,2,"2025-11-23T00:10:40.360",0.00037595000000000006,62.42,0.6061757698009956,780186319.6838264]
[394675104,1763856640372,"fUST",-500.0,5.479e-05,2,"2025-11-23T00:10:40.372",0.00037595000000000006,62.42,0.6061757698009956,780186319.6838264]
[394675106,1763856640383,"fUST",-500.0,5.479e-05,2,"2025-11-23T00:10:40.383",0.00037595000000000006,62.42,0.6061757698009956,780186319.6838264]
[394675109,1763856640395,"fUST",-476.77055575,5.479e-05,2,"2025-11-23T00:10:40.395",0.00037595000000000006,62.42,0.6061757698009956,780186319.6838264]
[394675111,1763856640407,"fUST",-7418.7051063,5.479e-05,2,"2025-11-23T00:10:40.407",0.00037595000000000006,62.42,0.6061757698009956,780186319.6838264]
[394675113,1763856640418,"fUST",-500.0,5.548e-05,2,"2025-11-23T00:10:40.418",0.00037595000000000006,62.42,0.6061757698009956,780186319.6838264]
[394675115,1763856640430,"fUST",-566.82527165,5.607e-05,2,"2025-11-23T00:10:40.430",0.00037595000000000006,62.42,0.6061757698009956,780186319.6838264]
[394675116,1763856640443,"fUST",-173.4751538,5.635e-05,2,"2025-11-23T00:10:40.443",0.00037595000000000006,62.42,0.6061757698009956,780186319.6838264]
[394675117,1763856640454,"fUST",-2252.3940472,5.75e-05,2,"2025-11-23T00:10:40.454",0.00037595000000000006,62.42,0.6061757698009956,780186319.6838264]
[394675118,1763856640466,"fUST",-1568.77859409,5.756e-05,2,"2025-11-23T00:10:40.466",0.00037595000000000006,62.42,0.6061757698009956,780186319.6838264]
[394675119,1763856640478,"fUST",-500.0,5.822e-05,2,"2025-11-23T00:10:40.478",0.00037595000000000006,62.42,0.6061757698009956,780186319.6838264]
[394675120,1763856640491,"fUST",-500.0,5.981e-05,2,"2025-11-23T00:10:40.491",0.00037595000000000006,62.42,0.6061757698009956,780186319.6838264]
[394675121,1763856640503,"fUST",-501.70551518,5.981e-05,2,"2025-11-23T00:10:40.503",0.00037595000000000006,62.42,0.6061757698009956,780186319.6838264]
[394675122,1763856640515,"fUST",-1354.29487234,6.006e-05,2,"2025-11-23T00:10:40.515",0.00037595000000000006,62.42,0.6061757698009956,780186319.6838264]
[394675123,1763856640528,"fUST",-1152.0,6.02e-05,2,"2025-11-23T00:10:40.528",0.00037595000000000006,62.42,0.6061757698009956,780186319.6838264]
[394675124,1763856640540,"fUST",-377.36,6.037e-05,2,"2025-11-23T00:10:40.540",0.00037595000000000006,62.42,0.6061757698009956,780186319.6838264]
[394675125,1763856640553,"fUST",-377.36,6.037e-05,2,"2025-11-23T00:10:40.553",0.00037595000000000006,62.42,0.6061757698009956,780186319.6838264]
[394675126,1763856640565,"fUST",-377.36,6.037e-05,2,"2025-11-23T00:10:40.565",0.00037595000000000006,62.42,0.6061757698009956,780186319.6838264]
[394675127,1763856640577,"fUST",-377.36,6.037e-05,2,"2025-11-23T00:10:40.577",0.00037595000000000006,62.42,0.6061757698009956,780186319.6838264]
[394675128,1763856640589,"fUST",-377.36,6.037e-05,2,"2025-11-23T00:10:40.589",0.00037595000000000006,62.42,0.6061757698009956,780186319.6838264]
[394675129,1763856640602,"fUST",-377.36,6.037e-05,2,"2025-11-23T00:10:40.602",0.00037595000000000006,62.42,0.6061757698009956,780186319.6838264]
[394675130,1763856640614,"fUST",-377.36,6.037e-05,2,"2025-11-23T00:10:40.614",0.00037595000000000006,62.42,0.6061757698009956,780186319.6838264]
[394675131,1763856640626,"fUST",-176.98,6.037e-05,2,"2025-11-23T00:10:40.626",0.00037595000000000006,62.42,0.6061757698009956,780186319.6838264]
[394675132,1763856640638,"fUST",-500.0,6.096e-05,2,"2025-11-23T00:10:40.638",0.00037595000000000006,62.42,0.6061757698009956,780186319.6838264]
[394675133,1763856640649,"fUST",-177.0,6.125e-05,2,"2025-11-23T00:10:40.649",0.00037595000000000006,62.42,0.6061757698009956,780186319.6838264]
[394675134,1763856640662,"fUST",-603.96,6.144e-05,2,"2025-11-23T00:10:40.662",0.00037595000000000006,62.42,0.6061757698009956,780186319.6838264]
[394675135,1763856640675,"fUST",-603.96,6.15e-05,2,"2025-11-23T00:10:40.675",0.00037595000000000006,62.42,0.6061757698009956,780186319.6838264]
[394675136,1763856640688,"fUST",-195.65419235,6.37e-05,2,"2025-11-23T00:10:40.688",0.00037595000000000006,62.42,0.6061757698009956,780186319.6838264]
[394675137,1763856640700,"fUST",-976.30789558,6.453e-05,2,"2025-11-23T00:10:40.700",0.00037595000000000006,62.42,0.6061757698009956,780186319.6838264]
[394675138,1763856640712,"fUST",-300.0,6.479e-05,2,"2025-11-23T00:10:40.712",0.00037595000000000006,62.42,0.6061757698009956,780186319.6838264]
[394675139,1763856640725,"fUST",-300.0,6.479e-05,2,"2025-11-23T00:10:40.725",0.00037595000000000006,62.42,0.6061757698009956,780186319.6838264]
[394675140,1763856640737,"fUST",-300.0,6.479e-05,2,"2025-11-23T00:10:40.737",0.00037595000000000006,62.42,0.6061757698009956,780186319.6838264]
[394675141,1763856640750,"fUST",-300.0,6.479e-05,2,"2025-11-23T00:10:40.750",0.00037595000000000006,62.42,0.6061757698009956,780186319.6838264]
[394675142,1763856640762,"fUST",-300.0,6.479e-05,2,"2025-11-23T00:10:40.762",0.00037595000000000006,62.42,0.6061757698009956,780186319.6838264]
[394675143,1763856640773,"fUST",-300.0,6.479e-05,2,"2025-11-23T00:10:40.773",0.00037595000000000006,62.42,0.6061757698009956,780186319.6838264]
[394675144,1763856640785,"fUST",-300.0,6.479e-05,2,"2025-11-23T00:10:40.785",0.00037595000000000006,62.42,0.6061757698009956,780186319.6838264]
[394675145,1763856640797,"fUST",-300.0,6.479e-05,2,"2025-11-23T00:10:40.797",0.00037595000000000006,62.42,0.6061757698009956,780186319.6838264]
[394675146,1763856640809,"fUST",-300.0,6.479e-05,2,"2025-11-23T00:10:40.809",0.00037595000000000006,62.42,0.6061757698009956,780186319.6838264]
[394675147,1763856640822,"fUST",-300.0,6.479e-05,2,"2025-11-23T00:10:40.822",0.00037595000000000006,62.42,0.6061757698009956,780186319.6838264]
[394675148,1763856640834,"fUST",-300.0,6.479e-05,2,"2025-11-23T00:10:40.834",0.00037595000000000006,62.42,0.6061757698009956,780186319.6838264]
[394675149,1763856640846,"fUST",-300.0,6.479e-05,2,"2025-11-23T00:10:40.846",0.00037595000000000006,62.42,0.6061757698009956,780186319.6838264]
[394675150,1763856640858,"fUST",-300.0,6.479e-05,2,"2025-11-23T00:10:40.858",0.00037595000000000006,62.42,0.6061757698009956,780186319.6838264]
[394675151,1763856640872,"fUST",-300.0,6.479e-05,2,"2025-11-23T00:10:40.872",0.00037595000000000006,62.42,0.6061757698009956,780186319.6838264]
[394675152,1763856640883,"fUST",-300.0,6.479e-05,2,"2025-11-23T00:10:40.883",0.00037595000000000006,62.42,0.6061757698009956,780186319.6838264]
[394675153,1763856640896,"fUST",-600.0,6.479e-05,2,"2025-11-23T00:10:40.896",0.00037595000000000006,62.42,0.6061757698009956,780186319.6838264]
[394675154,1763856640908,"fUST",-1613.0,6.622e-05,2,"2025-11-23T00:10:40.908",0.00037595000000000006,62.42,0.6061757698009956,780186319.6838264]
[394675155,1763856640919,"fUST",-2252.3940472,6.654e-05,2,"2025-11-23T00:10:40.919",0.00037595000000000006,62.42,0.6061757698009956,780186319.6838264]
[394675156,1763856640930,"fUST",-8004.7635605,6.849e-05,2,"2025-11-23T00:10:40.930",0.00037595000000000006,62.42,0.6061757698009956,780186319.6838264]
[394675157,1763856640942,"fUST",-720.0,7.126e-05,2,"2025-11-23T00:10:40.942",0.00037595000000000006,62.42,0.6061757698009956,780186319.6838264]
[394675158,1763856640954,"fUST",-2258.0,7.284e-05,2,"2025-11-23T00:10:40.954",0.00037595000000000006,62.42,0.6061757698009956,780186319.6838264]
[394675159,1763856640967,"fUST",-2252.3940472,7.558e-05,2,"2025-11-23T00:10:40.967",0.00037595000000000006,62.42,0.6061757698009956,780186319.6838264]
[394675160,1763856640979,"fUST",-864.0,7.839e-05,2,"2025-11-23T00:10:40.979",0.00037595000000000006,62.42,0.6061757698009956,780186319.6838264]
[394675161,1763856640991,"fUST",-271.0,8.012e-05,2,"2025-11-23T00:10:40.991",0.00037595000000000006,62.42,0.6061757698009956,780186319.6838264]
[394675162,1763856641003,"fUST",-2152.0,8.044e-05,2,"2025-11-23T00:10:41.003",0.00037595000000000006,62.42,0.6061757698009956,780186319.6838264]
[394675163,1763856641014,"fUST",-989.0,8.044e-05,2,"2025-11-23T00:10:41.014",0.00037595000000000006,62.42,0.6061757698009956,780186319.6838264]
[394675164,1763856641027,"fUST",-630.0,8.044e-05,2,"2025-11-23T00:10:41.027",0.00037595000000000006,62.42,0.6061757698009956,780186319.6838264]
[394675165,1763856641039,"fUST",-204.0,8.125e-05,2,"2025-11-23T00:10:41.039",0.00037595000000000006,62.42,0.6061757698009956,780186319.6838264]
[394675166,1763856641051,"fUST",-500.0,8.219e-05,2,"2025-11-23T00:10:41.051",0.00037595000000000006,62.42,0.6061757698009956,780186319.6838264]
[394675167,1763856641062,"fUST",-217.41113295,8.219e-05,2,"2025-11-23T00:10:41.062",0.00037595000000000006,62.42,0.6061757698009956,780186319.6838264]
[394675168,1763856641073,"fUST",-500.0,8.219e-05,2,"2025-11-23T00:10:41.073",0.00037595000000000006,62.42,0.6061757698009956,780186319.6838264]
[394675169,1763856641086,"fUST",-2252.3940472,8.462e-05,2,"2025-11-23T00:10:41.086",0.00037595000000000006,62.42,0.6061757698009956,780186319.6838264]
[394675170,1763856641098,"fUST",-1000.0,8.623e-05,2,"2025-11-23T00:10:41.098",0.00037595000000000006,62.42,0.6061757698009956,780186319.6838264]
[394675171,1763856641110,"fUST",-500.0,8.7e-05,2,"2025-11-23T00:10:41.110",0.00037595000000000006,62.42,0.6061757698009956,780186319.6838264]
[394675172,1763856641122,"fUST",-375.378209,9.366e-05,2,"2025-11-23T00:10:41.122",0.00037595000000000006,62.42,0.6061757698009956,780186319.6838264]
[394675173,1763856641134,"fUST",-375.378209,9.366e-05,2,"2025-11-23T00:10:41.134",0.00037595000000000006,62.42,0.6061757698009956,780186319.6838264]
[394675174,1763856641147,"fUST",-375.378209,9.366e-05,2,"2025-11-23T00:10:41.147",0.00037595000000000006,62.42,0.6061757698009956,780186319.6838264]
[394675175,1763856641159,"fUST",-375.378209,9.366e-05,2,"2025-11-23T00:10:41.159",0.00037595000000000006,62.42,0.6061757698009956,780186319.6838264]
[394675176,1763856641172,"fUST",-2252.3940472,9.366e-05,2,"2025-11-23T00:10:41.172",0.00037595000000000006,62.42,0.6061757698009956,780186319.6838264]
[394675177,1763856641185,"fUST",-1000.0,9.485e-05,2,"2025-11-23T00:10:41.185",0.00037595000000000006,62.42,0.6061757698009956,780186319.6838264]
[394675178,1763856641197,"fUST",-244.0,9.485e-05,2,"2025-11-23T00:10:41.197",0.00037595000000000006,62.42,0.6061757698009956,780186319.6838264]
[394675179,1763856641210,"fUST",-2380.82363131,0.0001,2,"2025-11-23T00:10:41.210",0.00037595000000000006,62.42,0.6061757698009956,780186319.6838264]
[394675180,1763856641223,"fUST",-187.78006525,0.0001,2,"2025-11-23T00:10:41.223",0.00037595000000000006,62.42,0.6061757698009956,780186319.6838264]
[394675181,1763856641235,"fUST",-231.0,0.00010125,2,"2025-11-23T00:10:41.235",0.00037595000000000006,62.42,0.6061757698009956,780186319.6838264]
[394675182,1763856641248,"fUST",-1000.0,0.000102,2,"2025-11-23T00:10:41.248",0.00037595000000000006,62.42,0.6061757698009956,780186319.6838264]
[394675183,1763856641259,"fUST",-1000.0,0.000102,2,"2025-11-23T00:10:41.259",0.00037595000000000006,62.42,0.6061757698009956,780186319.6838264]
[394675184,1763856641272,"fUST",-1000.0,0.000102,2,"2025-11-23T00:10:41.272",0.00037595000000000006,62.42,0.6061757698009956,780186319.6838264]
[394675185,1763856641285,"fUST",-1000.0,0.000102,2,"2025-11-23T00:10:41.285",0.00037595000000000006,62.42,0.6061757698009956,780186319.6838264]
[394675186,1763856641297,"fUST",-2252.3940472,0.0001027,2,"2025-11-23T00:10:41.297",0.00037595000000000006,62.42,0.6061757698009956,780186319.6838264]
[394675187,1763856641308,"fUST",-1354.29487234,0.00010396,2,"2025-11-23T00:10:41.308",0.00037595000000000006,62.42,0.6061757698009956,780186319.6838264]
[394675188,1763856641320,"fUST",-1000.0,0.00010434,2,"2025-11-23T00:10:41.320",0.00037595000000000006,62.42,0.6061757698009956,780186319.6838264]
[394675189,1763856641334,"fUST",-492.0,0.00010434,2,"2025-11-23T00:10:41.334",0.00037595000000000006,62.42,0.6061757698009956,780186319.6838264]
[394675190,1763856641557,"fUST",-753.84,0.0001052,2,"2025-11-23T00:10:41.557",0.00037595000000000006,62.42,0.6061757698009956,780186319.6838264]
[394675191,1763856641577,"fUST",-194.72792766,0.00010548,2,"2025-11-23T00:10:41.577",0.00037595000000000006,62.42,0.6061757698009956,780186319.6838264]
[394675192,1763856641588,"fUST",-160.0,0.00010607,2,"2025-11-23T00:10:41.588",0.00037595000000000006,62.42,0.6061757698009956,780186319.6838264]
[394675193,1763856641597,"fUST",-353.21105852,0.0001061,2,"2025-11-23T00:10:41.597",0.00037595000000000006,62.42,0.6061757698009956,780186319.6838264]
[394675194,1763856641607,"fUST",-500.0,0.00010958,2,"2025-11-23T00:10:41.607",0.00037595000000000006,62.42,0.6061757698009956,780186319.6838264]
[394675195,1763856641616,"fUST",-500.0,0.00010958,3,"2025-11-23T00:10:41.616",0.00037595000000000006,62.42,0.6061757698009956,780186319.6838264]
[394675196,1763856641625,"fUST",-500.0,0.00010958,4,"2025-11-23T00:10:41.625",0.00037595000000000006,62.42,0.6061757698009956,780186319.6838264]
[394675197,1763856641637,"fUST",-500.0,0.00010958,5,"2025-11-23T00:10:41.637",0.00037595000000000006,62.42,0.6061757698009956,780186319.6838264]
[394675198,1763856641648,"fUST",-655.1909297,0.00010959,2,"2025-11-23T00:10:41.648",0.00037595000000000006,62.42,0.6061757698009956,780186319.6838264]
[394675199,1763856641657,"fUST",-1472.0967413,0.00010959,2,"2025-11-23T00:10:41.657",0.00037595000000000006,62.42,0.6061757698009956,780186319.6838264]
[394675200,1763856641666,"fUST",-151.0,0.00010959,2,"2025-11-23T00:10:41.666",0.00037595000000000006,62.42,0.6061757698009956,780186319.6838264]
[394675201,1763856641675,"fUST",-151.0,0.00010959,2,"2025-11-23T00:10:41.675",0.00037595000000000006,62.42,0.6061757698009956,780186319.6838264]
[394675202,1763856641685,"fUST",-151.0,0.00010959,2,"2025-11-23T00:10:41.685",0.00037595000000000006,62.42,0.6061757698009956,780186319.6838264]
[394675203,1763856641694,"fUST",-999.0,0.00010959,2,"2025-11-23T00:10:41.694",0.00037595000000000006,62.42,0.6061757698009956,780186319.6838264]
[394675204,1763856641703,"fUST",-151.0,0.00010959,2,"2025-11-23T00:10:41.703",0.00037595000000000006,62.42,0.6061757698009956,780186319.6838264]
[394675205,1763856641712,"fUST",-600.88972841,0.00010959,2,"2025-11-23T00:10:41.712",0.00037595000000000006,62.42,0.6061757698009956,780186319.6838264]
[394675206,1763856641722,"fUST",-600.88972841,0.00010959,2,"2025-11-23T00:10:41.722",0.00037595000000000006,62.42,0.6061757698009956,780186319.6838264]
[394675207,1763856641731,"fUST",-600.88972841,0.00010959,2,"2025-11-23T00:10:41.731",0.00037595000000000006,62.42,0.6061757698009956,780186319.6838264]
[394675208,1763856641741,"fUST",-600.88972841,0.00010959,2,"2025-11-23T00:10:41.741",0.00037595000000000006,62.42,0.6061757698009956,780186319.6838264]
[394675209,1763856641751,"fUST",-600.88972841,0.00010959,2,"2025-11-23T00:10:41.751",0.00037595000000000006,62.42,0.6061757698009956,780186319.6838264]
[394675210,1763856641760,"fUST",-600.88972841,0.00010959,2,"2025-11-23T00:10:41.760",0.00037595000000000006,62.42,0.6061757698009956,780186319.6838264]
[394675211,1763856641769,"fUST",-600.88972841,0.00010959,2,"2025-11-23T00:10:41.769",0.00037595000000000006,62.42,0.6061757698009956,780186319.6838264]
[394675212,1763856641778,"fUST",-600.88972841,0.00010959,2,"2025-11-23T00:10:41.778",0.00037595000000000006,62.42,0.6061757698009956,780186319.6838264]
[394675213,1763856641787,"fUST",-600.88972841,0.00010959,2,"2025-11-23T00:10:41.787",0.00037595000000000006,62.42,0.6061757698009956,780186319.6838264]
[394675214,1763856641796,"fUST",-600.88972841,0.00010959,2,"2025-11-23T00:10:41.796",0.00037595000000000006,62.42,0.6061757698009956,780186319.6838264]
[394675215,1763856641805,"fUST",-600.88972841,0.00010959,2,"2025-11-23T00:10:41.805",0.00037595000000000006,62.42,0.6061757698009956,780186319.6838264]
[394675216,1763856641814,"fUST",-600.88972841,0.00010959,2,"2025-11-23T00:10:41.814",0.00037595000000000006,62.42,0.6061757698009956,780186319.6838264]
[394675217,1763856641824,"fUST",-600.88972841,0.00010959,2,"2025-11-23T00:10:41.824",0.00037595000000000006,62.42,0.6061757698009956,780186319.6838264]
[394675218,1763856641833,"fUST",-600.88972841,0.00010959,2,"2025-11-23T00:10:41.833",0.00037595000000000006,62.42,0.6061757698009956,780186319.6838264]
[394675219,1763856641843,"fUST",-600.88972841,0.00010959,2,"2025-11-23T00:10:41.843",0.00037595000000000006,62.42,0.6061757698009956,780186319.6838264]
[394675220,1763856641852,"fUST",-600.88972841,0.00010959,2,"2025-11-23T00:10:41.852",0.00037595000000000006,62.42,0.6061757698009956,780186319.6838264]
[394675221,1763856641861,"fUST",-600.88972841,0.00010959,2,"2025-11-23T00:10:41.861",0.00037595000000000006,62.42,0.6061757698009956,780186319.6838264]
[394675222,1763856641870,"fUST",-600.88972841,0.00010959,2,"2025-11-23T00:10:41.870",0.00037595000000000006,62.42,0.6061757698009956,780186319.6838264]
[394675223,1763856641879,"fUST",-640.94904363,0.00010959,2,"2025-11-23T00:10:41.879",0.00037595000000000006,62.42,0.6061757698009956,780186319.6838264]
[394675224,1763856641889,"fUST",-640.94904363,0.00010959,2,"2025-11-23T00:10:41.889",0.00037595000000000006,62.42,0.6061757698009956,780186319.6838264]
[394675225,1763856641898,"fUST",-640.94904363,0.00010959,2,"2025-11-23T00:10:41.898",0.00037595000000000006,62.42,0.6061757698009956,780186319.6838264]
[394675226,1763856641907,"fUST",-640.94904363,0.00010959,2,"2025-11-23T00:10:41.907",0.00037595000000000006,62.42,0.6061757698009956,780186319.6838264]
[394675227,1763856641916,"fUST",-640.94904363,0.00010959,2,"2025-11-23T00:10:41.916",0.00037595000000000006,62.42,0.6061757698009956,780186319.6838264]
[394675228,1763856641927,"fUST",-640.94904363,0.00010959,2,"2025-11-23T00:10:41.927",0.00037595000000000006,62.42,0.6061757698009956,780186319.6838264]
[394675229,1763856641936,"fUST",-640.94904363,0.00010959,2,"2025-11-23T00:10:41.936",0.00037595000000000006,62.42,0.6061757698009956,780186319.6838264]
[394675230,1763856641945,"fUST",-640.94904363,0.00010959,2,"2025-11-23T00:10:41.945",0.00037595000000000006,62.42,0.6061757698009956,780186319.6838264]
[394675231,1763856641954,"fUST",-640.94904363,0.00010959,2,"2025-11-23T00:10:41.954",0.00037595000000000006,62.42,0.6061757698009956,780186319.6838264]
[394675232,1763856641963,"fUST",-2152.0,0.00011044,2,"2025-11-23T00:10:41.963",0.00037595000000000006,62.42,0.6061757698009956,780186319.6838264]
[394675233,1763856641973,"fUST",-989.0,0.00011044,2,"2025-11-23T00:10:41.973",0.00037595000000000006,62.42,0.6061757698009956,780186319.6838264]
[394675234,1763856641982,"fUST",-630.0,0.00011044,2,"2025-11-23T00:10:41.982",0.00037595000000000006,62.42,0.6061757698009956,780186319.6838264]
[394675235,1763856641991,"fUST",-201.93286099,0.00011096,2,"2025-11-23T00:10:41.991",0.00037595000000000006,62.42,0.6061757698009956,780186319.6838264]
[394675236,1763856642001,"fUST",-2252.3940472,0.00011174,2,"2025-11-23T00:10:42.001",0.00037595000000000006,62.42,0.6061757698009956,780186319.6838264]
[394675237,1763856642011,"fUST",-1000.0,0.00011477,2,"2025-11-23T00:10:42.011",0.00037595000000000006,62.42,0.6061757698009956,780186319.6838264]
[394675238,1763856642021,"fUST",-791.0,0.00011477,2,"2025-11-23T00:10:42.021",0.00037595000000000006,62.42,0.6061757698009956,780186319.6838264]
[394675239,1763856642031,"fUST",-209.40437684,0.00011644,2,"2025-11-23T00:10:42.031",0.00037595000000000006,62.42,0.6061757698009956,780186319.6838264]
[394675240,1763856642041,"fUST",-151.0,0.000117,2,"2025-11-23T00:10:42.041",0.00037595000000000006,62.42,0.6061757698009956,780186319.6838264]
[394675241,1763856642050,"fUST",-2252.3940472,0.00012078,2,"2025-11-23T00:10:42.050",0.00037595000000000006,62.42,0.6061757698009956,780186319.6838264]
[394675242,1763856642059,"fUST",-258.0,0.00012125,2,"2025-11-23T00:10:42.059",0.00037595000000000006,62.42,0.6061757698009956,780186319.6838264]
[394675243,1763856642068,"fUST",-217.15233878,0.00012192,2,"2025-11-23T00:10:42.068",0.00037595000000000006,62.42,0.6061757698009956,780186319.6838264]
[394675244,1763856642077,"fUST",-151.0,0.000124,2,"2025-11-23T00:10:42.077",0.00037595000000000006,62.42,0.6061757698009956,780186319.6838264]
[394675245,1763856642087,"fUST",-1000.0,0.00012625,2,"2025-11-23T00:10:42.087",0.00037595000000000006,62.42,0.6061757698009956,780186319.6838264]
[394675246,1763856642098,"fUST",-1000.0,0.00012625,2,"2025-11-23T00:10:42.098",0.00037595000000000006,62.42,0.6061757698009956,780186319.6838264]
[394675247,1763856642107,"fUST",-225.18697532,0.0001274,2,"2025-11-23T00:10:42.107",0.00037595000000000006,62.42,0.6061757698009956,780186319.6838264]
[394675248,1763856642117,"fUST",-2304.36630655,0.000129,2,"2025-11-23T00:10:42.117",0.00037595000000000006,62.42,0.6061757698009956,780186319.6838264]
[394675249,1763856642127,"fUST",-2304.36630653,0.000129,2,"2025-11-23T00:10:42.127",0.00037595000000000006,62.42,0.6061757698009956,780186319.6838264]
[394675250,1763856642136,"fUST",-2252.3940472,0.00012982,2,"2025-11-23T00:10:42.136",0.00037595000000000006,62.42,0.6061757698009956,780186319.6838264]
[394675251,1763856642145,"fUST",-151.0,0.000131,2,"2025-11-23T00:10:42.145",0.00037595000000000006,62.42,0.6061757698009956,780186319.6838264]
[394675252,1763856642155,"fUST",-330.1361761,0.00013288,2,"2025-11-23T00:10:42.155",0.00037595000000000006,62.42,0.6061757698009956,780186319.6838264]
[394675253,1763856642165,"fUST",-502.40249184,0.00013673,2,"2025-11-23T00:10:42.165",0.00037595000000000006,62.42,0.6061757698009956,780186319.6838264]
[394675254,1763856642175,"fUST",-506.24626789,0.00013673,2,"2025-11-23T00:10:42.175",0.00037595000000000006,62.42,0.6061757698009956,780186319.6838264]
[394675255,1763856642184,"fUST",-500.0,0.00013673,2,"2025-11-23T00:10:42.184",0.00037595000000000006,62.42,0.6061757698009956,780186319.6838264]
[394675256,1763856642194,"fUST",-500.0,0.00013673,2,"2025-11-23T00:10:42.194",0.00037595000000000006,62.42,0.6061757698009956,780186319.6838264]
[394675257,1763856642205,"fUST",-500.0,0.00013673,2,"2025-11-23T00:10:42.205",0.00037595000000000006,62.42,0.6061757698009956,780186319.6838264]
[394675258,1763856642220,"fUST",-500.0,0.00013673,2,"2025-11-23T00:10:42.220",0.00037595000000000006,62.42,0.6061757698009956,780186319.6838264]
[394675259,1763856642229,"fUST",-500.0,0.00013673,2,"2025-11-23T00:10:42.229",0.00037595000000000006,62.42,0.6061757698009956,780186319.6838264]
[394675260,1763856642238,"fUST",-503.61024689,0.00013673,2,"2025-11-23T00:10:42.238",0.00037595000000000006,62.42,0.6061757698009956,780186319.6838264]
[394675261,1763856642248,"fUST",-152.1244919,0.00013673,2,"2025-11-23T00:10:42.248",0.00037595000000000006,62.42,0.6061757698009956,780186319.6838264]
[394675262,1763856642257,"fUST",-500.0,0.00013673,2,"2025-11-23T00:10:42.257",0.00037595000000000006,62.42,0.6061757698009956,780186319.6838264]
[394675263,1763856642266,"fUST",-500.0,0.00013673,2,"2025-11-23T00:10:42.266",0.00037595000000000006,62.42,0.6061757698009956,780186319.6838264]
[394675264,1763856642276,"fUST",-500.0,0.00013673,2,"2025-11-23T00:10:42.276",0.00037595000000000006,62.42,0.6061757698009956,780186319.6838264]
[394675265,1763856642287,"fUST",-505.76688572,0.00013673,2,"2025-11-23T00:10:42.287",0.00037595000000000006,62.42,0.6061757698009956,780186319.6838264]
[394675266,1763856642296,"fUST",-500.0,0.00013673,2,"2025-11-23T00:10:42.296",0.00037595000000000006,62.42,0.6061757698009956,780186319.6838264]
[394675267,1763856642306,"fUST",-151.0,0.00013698,2,"2025-11-23T00:10:42.306",0.00037595000000000006,62.42,0.6061757698009956,780186319.6838264]
[394675268,1763856642315,"fUST",-151.0,0.00013698,2,"2025-11-23T00:10:42.315",0.00037595000000000006,62.42,0.6061757698009956,780186319.6838264]
[394675269,1763856642324,"fUST",-151.0,0.00013698,2,"2025-11-23T00:10:42.324",0.00037595000000000006,62.42,0.6061757698009956,780186319.6838264]
[394675270,1763856642333,"fUST",-151.0,0.00013698,2,"2025-11-23T00:10:42.333",0.00037595000000000006,62.42,0.6061757698009956,780186319.6838264]
[394675271,1763856642343,"fUST",-151.0,0.00013698,2,"2025-11-23T00:10:42.343",0.00037595000000000006,62.42,0.6061757698009956,780186319.6838264]
[394675272,1763856642351,"fUST",-151.0,0.00013698,2,"2025-11-23T00:10:42.351",0.00037595000000000006,62.42,0.6061757698009956,780186319.6838264]
[394675273,1763856642361,"fUST",-246.450942,0.00013698,2,"2025-11-23T00:10:42.361",0.00037595000000000006,62.42,0.6061757698009956,780186319.6838264]
[394675274,1763856642370,"fUST",-151.0,0.00013698,2,"2025-11-23T00:10:42.370",0.00037595000000000006,62.42,0.6061757698009956,780186319.6838264]
[394675275,1763856642379,"fUST",-151.0,0.00013698,2,"2025-11-23T00:10:42.379",0.00037595000000000006,62.42,0.6061757698009956,780186319.6838264]
[394675276,1763856642388,"fUST",-151.0,0.00013698,2,"2025-11-23T00:10:42.388",0.00037595000000000006,62.42,0.6061757698009956,780186319.6838264]
[394675277,1763856642398,"fUST",-151.0,0.00013698,2,"2025-11-23T00:10:42.398",0.00037595000000000006,62.42,0.6061757698009956,780186319.6838264]
[394675278,1763856642407,"fUST",-187.258534,0.00013698,2,"2025-11-23T00:10:42.407",0.00037595000000000006,62.42,0.6061757698009956,780186319.6838264]
[394675279,1763856642416,"fUST",-151.0,0.00013698,2,"2025-11-23T00:10:42.416",0.00037595000000000006,62.42,0.6061757698009956,780186319.6838264]
[394675280,1763856642425,"fUST",-151.0,0.00013698,2,"2025-11-23T00:10:42.425",0.00037595000000000006,62.42,0.6061757698009956,780186319.6838264]
[394675281,1763856642435,"fUST",-169.720559,0.00013698,2,"2025-11-23T00:10:42.435",0.00037595000000000006,62.42,0.6061757698009956,780186319.6838264]
[394675282,1763856642443,"fUST",-375.378209,0.00013698,2,"2025-11-23T00:10:42.443",0.00037595000000000006,62.42,0.6061757698009956,780186319.6838264]
[394675283,1763856642452,"fUST",-375.378209,0.00013698,2,"2025-11-23T00:10:42.452",0.00037595000000000006,62.42,0.6061757698009956,780186319.6838264]
[394675284,1763856642461,"fUST",-375.378209,0.00013698,2,"2025-11-23T00:10:42.461",0.00037595000000000006,62.42,0.6061757698009956,780186319.6838264]
[394675285,1763856642471,"fUST",-375.378209,0.00013698,2,"2025-11-23T00:10:42.471",0.00037595000000000006,62.42,0.6061757698009956,780186319.6838264]
[394675286,1763856642480,"fUST",-375.378209,0.00013698,2,"2025-11-23T00:10:42.480",0.00037595000000000006,62.42,0.6061757698009956,780186319.6838264]
[394675287,1763856642489,"fUST",-375.378209,0.00013698,2,"2025-11-23T00:10:42.489",0.00037595000000000006,62.42,0.6061757698009956,780186319.6838264]
[394675288,1763856642499,"fUST",-375.378209,0.00013698,2,"2025-11-23T00:10:42.499",0.00037595000000000006,62.42,0.6061757698009956,780186319.6838264]
[394675289,1763856642509,"fUST",-375.378209,0.00013698,2,"2025-11-23T00:10:42.509",0.00037595000000000006,62.42,0.6061757698009956,780186319.6838264]
[394675290,1763856642518,"fUST",-375.378209,0.00013698,2,"2025-11-23T00:10:42.518",0.00037595000000000006,62.42,0.6061757698009956,780186319.6838264]
[394675291,1763856642528,"fUST",-375.378209,0.00013698,2,"2025-11-23T00:10:42.528",0.00037595000000000006,62.42,0.6061757698009956,780186319.6838264]
[394675292,1763856642537,"fUST",-375.378209,0.00013698,2,"2025-11-23T00:10:42.537",0.00037595000000000006,62.42,0.6061757698009956,780186319.6838264]
[394675293,1763856642547,"fUST",-375.378209,0.00013698,2,"2025-11-23T00:10:42.547",0.00037595000000000006,62.42,0.6061757698009956,780186319.6838264]
[394675294,1763856642556,"fUST",-375.378209,0.00013698,2,"2025-11-23T00:10:42.556",0.00037595000000000006,62.42,0.6061757698009956,780186319.6838264]
[394675295,1763856642565,"fUST",-375.378209,0.00013698,2,"2025-11-23T00:10:42.565",0.00037595000000000006,62.42,0.6061757698009956,780186319.6838264]
[394675296,1763856642575,"fUST",-375.378209,0.00013698,2,"2025-11-23T00:10:42.575",0.00037595000000000006,62.42,0.6061757698009956,780186319.6838264]
[394675297,1763856642584,"fUST",-375.378217,0.00013698,2,"2025-11-23T00:10:42.584",0.00037595000000000006,62.42,0.6061757698009956,780186319.6838264]
[394675298,1763856642593,"fUST",-15422.18,0.00013698,2,"2025-11-23T00:10:42.593",0.00037595000000000006,62.42,0.6061757698009956,780186319.6838264]
[394675299,1763856642602,"fUST",-15422.18,0.00013698,2,"2025-11-23T00:10:42.602",0.00037595000000000006,62.42,0.6061757698009956,780186319.6838264]
[394675300,1763856642612,"fUST",-15422.18,0.00013698,2,"2025-11-23T00:10:42.612",0.00037595000000000006,62.42,0.6061757698009956,780186319.6838264]
[394675301,1763856642621,"fUST",-15422.18,0.00013698,2,"2025-11-23T00:10:42.621",0.00037595000000000006,62.42,0.6061757698009956,780186319.6838264]
[394675302,1763856642630,"fUST",-15422.18,0.00013698,2,"2025-11-23T00:10:42.630",0.00037595000000000006,62.42,0.6061757698009956,780186319.6838264]
[394675303,1763856642639,"fUST",-15422.18,0.00013698,2,"2025-11-23T00:10:42.639",0.00037595000000000006,62.42,0.6061757698009956,780186319.6838264]
[394675304,1763856642648,"fUST",-2525.25107212,0.00013698,2,"2025-11-23T00:10:42.648",0.00037595000000000006,62.42,0.6061757698009956,780186319.6838264]
[394675310,1763856644557,"fUST",-2e-08,0.00013698,2,"2025-11-23T00:10:44.557",0.00037595000000000006,62.42,0.6061757698009956,780186319.6838264]
[394675311,1763856645485,"fUST",-121.85062808,0.00013698,2,"2025-11-23T00:10:45.485",0.00037595000000000006,62.42,0.6061757698009956,780186319.6838264]
[394675312,1763856645497,"fUST",-12775.07829978,0.00013698,2,"2025-11-23T00:10:45.497",0.00037595000000000006,62.42,0.6061757698009956,780186319.6838264]
[394675313,1763856645507,"fUST",-12166.28471916,0.00013698,2,"2025-11-23T00:10:45.507",0.00037595000000000006,62.42,0.6061757698009956,780186319.6838264]
[394675314,1763856645519,"fUST",-604.0,0.00013698,2,"2025-11-23T00:10:45.519",0.00037595000000000006,62.42,0.6061757698009956,780186319.6838264]
[394675327,1763856646857,"fUST",-414.0,5.044e-05,2,"2025-11-23T00:10:46.857",0.00037595000000000006,62.42,0.6061757698009956,780186319.6838264]
[394675328,1763856646866,"fUST",-2651.89528084,0.00013698,2,"2025-11-23T00:10:46.866",0.00037595000000000006,62.42,0.6061757698009956,780186319.6838264]
[394675329,1763856646876,"fUST",-5634.10471916,0.00013698,2,"2025-11-23T00:10:46.876",0.00037595000000000006,62.42,0.6061757698009956,780186319.6838264]
[394675330,1763856646888,"fUST",-600.99999999,0.00013698,2,"2025-11-23T00:10:46.888",0.00037595000000000006,62.42,0.6061757698009956,780186319.6838264]
[394675331,1763856737400,"fUST",-342.79164897,4.038e-05,2,"2025-11-23T00:12:17.400",0.00037595000000000006,62.42,0.6061757698009956,780186319.6838264]
[394675332,1763856741180,"fUST",-297.7891571,4.038e-05,2,"2025-11-23T00:12:21.180",0.00037595000000000006,62.42,0.6061757698009956,780186319.6838264]
[394675333,1763856747342,"fUST",252.96554485,3.997e-05,2,"2025-11-23T00:12:27.342",0.00037595000000000006,62.42,0.6061757698009956,780186319.6838264]
[394675334,1763856917895,"fUST",-171.70347637,4.037e-05,2,"2025-11-23T00:15:17.895",0.00037595000000000006,62.42,0.6061757698009956,780186319.6838264]
[394675335,1763856922009,"fUST",-161.57931809,4.037e-05,2,"2025-11-23T00:15:22.009",0.00037595000000000006,62.42,0.6061757698009956,780186319.6838264]
[394675336,1763856940438,"fUST",307.64324424,3.997e-05,2,"2025-11-23T00:15:40.438",0.00037595000000000006,62.42,0.6061757698009956,780186319.6838264]
[394675338,1763857082275,"fUST",5431.34,1e-05,2,"2025-11-23T00:18:02.275",0.00037595000000000006,62.42,0.6061757698009956,780186319.6838264]
[394675339,1763857082561,"fUST",5431.34,1e-05,2,"2025-11-23T00:18:02.561",0.00037595000000000006,62.42,0.6061757698009956,780186319.6838264]
[394675340,1763857082829,"fUST",5431.34,1.1e-05,2,"2025-11-23T00:18:02.829",0.00037595000000000006,62.42,0.6061757698009956,780186319.6838264]
[394675341,1763857083114,"fUST",5431.34,1.1e-05,2,"2025-11-23T00:18:03.114",0.00037595000000000006,62.42,0.6061757698009956,780186319.6838264]
[394675342,1763857083431,"fUST",5431.34,1.1e-05,2,"2025-11-23T00:18:03.431",0.00037595000000000006,62.42,0.6061757698009956,780186319.6838264]
[394675343,1763857083726,"fUST",5431.34,1.1e-05,2,"2025-11-23T00:18:03.726",0.00037595000000000006,62.42,0.6061757698009956,780186319.6838264]
[394675344,1763857084088,"fUST",5431.34,1.2e-05,2,"2025-11-23T00:18:04.088",0.00037595000000000006,62.42,0.6061757698009956,780186319.6838264]
[394675345,1763857084220,"fUST",1200.0,3.996e-05,2,"2025-11-23T00:18:04.220",0.00037595000000000006,62.42,0.6061757698009956,780186319.6838264]
[394675346,1763857084603,"fUST",5220.01121091,1.2e-05,2,"2025-11-23T00:18:04.603",0.00037595000000000006,62.42,0.6061757698009956,780186319.6838264]
[394675347,1763857084632,"fUST",211.32878909,1.2e-05,2,"2025-11-23T00:18:04.632",0.00037595000000000006,62.42,0.6061757698009956,780186319.6838264]
[394675348,1763857084879,"fUST",5431.34,1.2e-05,2,"2025-11-23T00:18:04.879",0.00037595000000000006,62.42,0.6061757698009956,780186319.6838264]
[394675349,1763857085040,"fUST",5431.34,1.2e-05,2,"2025-11-23T00:18:05.040",0.00037595000000000006,62.42,0.6061757698009956,780186319.6838264]
[394675350,1763857085318,"fUST",5431.34,1.3e-05,2,"2025-11-23T00:18:05.318",0.00037595000000000006,62.42,0.6061757698009956,780186319.6838264]
[394675351,1763857085592,"fUST",5431.34,1.3e-05,2,"2025-11-23T00:18:05.592",0.00037595000000000006,62.42,0.6061757698009956,780186319.6838264]
[394675352,1763857085878,"fUST",5431.34,1.3e-05,2,"2025-11-23T00:18:05.878",0.00037595000000000006,62.42,0.6061757698009956,780186319.6838264]
[394675353,1763857086154,"fUST",5431.34,1.3e-05,2,"2025-11-23T00:18:06.154",0.00037595000000000006,62.42,0.6061757698009956,780186319.6838264]
[394675354,1763857086445,"fUST",5431.34,1.4e-05,2,"2025-11-23T00:18:06.445",0.00037595000000000006,62.42,0.6061757698009956,780186319.6838264]
[394675355,1763857086734,"fUST",5431.34,1.4e-05,2,"2025-11-23T00:18:06.734",0.00037595000000000006,62.42,0.6061757698009956,780186319.6838264]
[394675356,1763857087066,"fUST",1337.95121091,1.4e-05,2,"2025-11-23T00:18:07.066",0.00037595000000000006,62.42,0.6061757698009956,780186319.6838264]
[394675357,1763857087096,"fUST",4093.38878909,1.4e-05,2,"2025-11-23T00:18:07.096",0.00037595000000000006,62.42,0.6061757698009956,780186319.6838264]
[394675358,1763857087354,"fUST",5431.34,1.4e-05,2,"2025-11-23T00:18:07.354",0.00037595000000000006,62.42,0.6061757698009956,780186319.6838264]
[394675359,1763857087696,"fUST",5431.34,1.5e-05,2,"2025-11-23T00:18:07.696",0.00037595000000000006,62.42,0.6061757698009956,780186319.6838264]
[394675360,1763857088010,"fUST",5431.34,1.5e-05,2,"2025-11-23T00:18:08.010",0.00037595000000000006,62.42,0.6061757698009956,780186319.6838264]
[394675361,1763857088283,"fUST",5431.34,1.5e-05,2,"2025-11-23T00:18:08.283",0.00037595000000000006,62.42,0.6061757698009956,780186319.6838264]
[394675362,1763857089324,"fUST",5431.34,1.5e-05,2,"2025-11-23T00:18:09.324",0.00037595000000000006,62.42,0.6061757698009956,780186319.6838264]
[394675363,1763857089648,"fUST",5431.34,1.6e-05,2,"2025-11-23T00:18:09.648",0.00037595000000000006,62.42,0.6061757698009956,780186319.6838264]
[394675364,1763857090075,"fUST",5431.34,1.6e-05,2,"2025-11-23T00:18:10.075",0.00037595000000000006,62.42,0.6061757698009956,780186319.6838264]
[394675365,1763857090362,"fUST",2887.23121091,1.6e-05,2,"2025-11-23T00:18:10.362",0.00037595000000000006,62.42,0.6061757698009956,780186319.6838264]
[394675366,1763857090391,"fUST",2544.10878909,1.6e-05,2,"2025-11-23T00:18:10.391",0.00037595000000000006,62.42,0.6061757698009956,780186319.6838264]
[394675367,1763857090634,"fUST",5431.34,1.6e-05,2,"2025-11-23T00:18:10.634",0.00037595000000000006,62.42,0.6061757698009956,780186319.6838264]
[394675368,1763857090911,"fUST",5431.34,1.7e-05,2,"2025-11-23T00:18:10.911",0.00037595000000000006,62.42,0.6061757698009956,780186319.6838264]
[394675369,1763857091210,"fUST",5431.34,1.7e-05,2,"2025-11-23T00:18:11.210",0.00037595000000000006,62.42,0.6061757698009956,780186319.6838264]
[394675370,1763857091575,"fUST",5431.34,1.7e-05,2,"2025-11-23T00:18:11.575",0.00037595000000000006,62.42,0.6061757698009956,780186319.6838264]
[394675371,1763857091905,"fUST",5431.34,1.7e-05,2,"2025-11-23T00:18:11.905",0.00037595000000000006,62.42,0.6061757698009956,780186319.6838264]
[394675372,1763857092168,"fUST",5431.34,1.8e-05,2,"2025-11-23T00:18:12.168",0.00037595000000000006,62.42,0.6061757698009956,780186319.6838264]
[394675373,1763857092490,"fUST",5431.34,1.8e-05,2,"2025-11-23T00:18:12.490",0.00037595000000000006,62.42,0.6061757698009956,780186319.6838264]
[394675374,1763857092780,"fUST",4436.51121091,1.8e-05,2,"2025-11-23T00:18:12.780",0.00037595000000000006,62.42,0.6061757698009956,780186319.6838264]
[394675375,1763857092811,"fUST",994.82878909,1.8e-05,2,"2025-11-23T00:18:12.811",0.00037595000000000006,62.42,0.6061757698009956,780186319.6838264]
[394675376,1763857093068,"fUST",5431.34,1.8e-05,2,"2025-11-23T00:18:13.068",0.00037595000000000006,62.42,0.6061757698009956,780186319.6838264]
[394675377,1763857093353,"fUST",5431.34,1.9e-05,2,"2025-11-23T00:18:13.353",0.00037595000000000006,62.42,0.6061757698009956,780186319.6838264]
[394675378,1763857093818,"fUST",5431.34,1.9e-05,2,"2025-11-23T00:18:13.818",0.00037595000000000006,62.42,0.6061757698009956,780186319.6838264]
[394675379,1763857094129,"fUST",5431.34,1.9e-05,2,"2025-11-23T00:18:14.129",0.00037595000000000006,62.42,0.6061757698009956,780186319.6838264]
[394675380,1763857094417,"fUST",5431.34,1.9e-05,2,"2025-11-23T00:18:14.417",0.00037595000000000006,62.42,0.6061757698009956,780186319.6838264]
[394675381,1763857095177,"fUST",5431.34,2e-05,2,"2025-11-23T00:18:15.177",0.00037595000000000006,62.42,0.6061757698009956,780186319.6838264]
[394675382,1763857095229,"fUST",5431.34,2e-05,2,"2025-11-23T00:18:15.229",0.00037595000000000006,62.42,0.6061757698009956,780186319.6838264]
[394675383,1763857095278,"fUST",5431.34,2e-05,2,"2025-11-23T00:18:15.278",0.00037595000000000006,62.42,0.6061757698009956,780186319.6838264]
[394675384,1763857096223,"fUST",554.45121091,2e-05,2,"2025-11-23T00:18:16.223",0.00037595000000000006,62.42,0.6061757698009956,780186319.6838264]
[394675385,1763857096252,"fUST",200.0,2e-05,2,"2025-11-23T00:18:16.252",0.00037595000000000006,62.42,0.6061757698009956,780186319.6838264]
[394675386,1763857096283,"fUST",4676.88878909,2e-05,2,"2025-11-23T00:18:16.283",0.00037595000000000006,62.42,0.6061757698009956,780186319.6838264]
[394675387,1763857096543,"fUST",5431.34,2.1e-05,2,"2025-11-23T00:18:16.543",0.00037595000000000006,62.42,0.6061757698009956,780186319.6838264]
[394675388,1763857096820,"fUST",5431.34,2.1e-05,2,"2025-11-23T00:18:16.820",0.00037595000000000006,62.42,0.6061757698009956,780186319.6838264]
[394675389,1763857097103,"fUST",5431.34,2.1e-05,2,"2025-11-23T00:18:17.103",0.00037595000000000006,62.42,0.6061757698009956,780186319.6838264]
[394675390,1763857097387,"fUST",5431.34,2.1e-05,2,"2025-11-23T00:18:17.387",0.00037595000000000006,62.42,0.6061757698009956,780186319.6838264]
[394675391,1763857097660,"fUST",5431.34,2.2e-05,2,"2025-11-23T00:18:17.660",0.00037595000000000006,62.42,0.6061757698009956,780186319.6838264]
[394675392,1763857097993,"fUST",5431.34,2.2e-05,2,"2025-11-23T00:18:17.993",0.00037595000000000006,62.42,0.6061757698009956,780186319.6838264]
[394675393,1763857098322,"fUST",5431.34,2.2e-05,2,"2025-11-23T00:18:18.322",0.00037595000000000006,62.42,0.6061757698009956,780186319.6838264]
[394675394,1763857142251,"fUST",150.87,1e-05,2,"2025-11-23T00:19:02.251",0.00037595000000000006,62.42,0.6061757698009956,780186319.6838264]
[394675395,1763857142568,"fUST",150.87,1e-05,2,"2025-11-23T00:19:02.568",0.00037595000000000006,62.42,0.6061757698009956,780186319.6838264]
[394675396,1763857143079,"fUST",150.87,1.1e-05,2,"2025-11-23T00:19:03.079",0.00037595000000000006,62.42,0.6061757698009956,780186319.6838264]
[394675397,1763857143409,"fUST",150.87,1.1e-05,2,"2025-11-23T00:19:03.409",0.00037595000000000006,62.42,0.6061757698009956,780186319.6838264]
[394675398,1763857143786,"fUST",150.87,1.1e-05,2,"2025-11-23T00:19:03.786",0.00037595000000000006,62.42,0.6061757698009956,780186319.6838264]
[394675399,1763857144067,"fUST",150.87,1.2e-05,2,"2025-11-23T00:19:04.067",0.00037595000000000006,62.42,0.6061757698009956,780186319.6838264]
[394675400,1763857144371,"fUST",-456.97894695,3.916e-05,2,"2025-11-23T00:19:04.371",0.00037595000000000006,62.42,0.6061757698009956,780186319.6838264]
[394675401,1763857144413,"fUST",150.87,1.2e-05,2,"2025-11-23T00:19:04.413",0.00037595000000000006,62.42,0.6061757698009956,780186319.6838264]
[394675402,1763857144725,"fUST",150.87,1.3e-05,2,"2025-11-23T00:19:04.725",0.00037595000000000006,62.42,0.6061757698009956,780186319.6838264]
[394675403,1763857145051,"fUST",150.87,1.3e-05,2,"2025-11-23T00:19:05.051",0.00037595000000000006,62.42,0.6061757698009956,780186319.6838264]
[394675404,1763857145470,"fUST",150.87,1.3e-05,2,"2025-11-23T00:19:05.470",0.00037595000000000006,62.42,0.6061757698009956,780186319.6838264]
[394675405,1763857145795,"fUST",150.87,1.4e-05,2,"2025-11-23T00:19:05.795",0.00037595000000000006,62.42,0.6061757698009956,780186319.6838264]
[394675406,1763857146117,"fUST",150.87,1.4e-05,2,"2025-11-23T00:19:06.117",0.00037595000000000006,62.42,0.6061757698009956,780186319.6838264]
[394675407,1763857146431,"fUST",150.87,1.4e-05,2,"2025-11-23T00:19:06.431",0.00037595000000000006,62.42,0.6061757698009956,780186319.6838264]
[394675408,1763857146961,"fUST",150.87,1.5e-05,2,"2025-11-23T00:19:06.961",0.00037595000000000006,62.42,0.6061757698009956,780186319.6838264]
[394675409,1763857147544,"fUST",-252.45609426,3.916e-05,2,"2025-11-23T00:19:07.544",0.00037595000000000006,62.42,0.6061757698009956,780186319.6838264]
[394675410,1763857147690,"fUST",150.87,1.5e-05,2,"2025-11-23T00:19:07.690",0.00037595000000000006,62.42,0.6061757698009956,780186319.6838264]
[394675411,1763857148063,"fUST",40.68121091,1.5e-05,2,"2025-11-23T00:19:08.063",0.00037595000000000006,62.42,0.6061757698009956,780186319.6838264]
[394675412,1763857148098,"fUST",110.18878909,1.5e-05,2,"2025-11-23T00:19:08.098",0.00037595000000000006,62.42,0.6061757698009956,780186319.6838264]
[394675413,1763857148392,"fUST",150.87,1.6e-05,2,"2025-11-23T00:19:08.392",0.00037595000000000006,62.42,0.6061757698009956,780186319.6838264]
[394675414,1763857148725,"fUST",150.87,1.6e-05,2,"2025-11-23T00:19:08.725",0.00037595000000000006,62.42,0.6061757698009956,780186319.6838264]
[394675415,1763857149205,"fUST",150.87,1.6e-05,2,"2025-11-23T00:19:09.205",0.00037595000000000006,62.42,0.6061757698009956,780186319.6838264]
[394675416,1763857149262,"fUST",150.87,1.7e-05,2,"2025-11-23T00:19:09.262",0.00037595000000000006,62.42,0.6061757698009956,780186319.6838264]
[394675417,1763857149582,"fUST",-300.0,3.916e-05,2,"2025-11-23T00:19:09.582",0.00037595000000000006,62.42,0.6061757698009956,780186319.6838264]
[394675418,1763857149624,"fUST",150.87,1.7e-05,2,"2025-11-23T00:19:09.624",0.00037595000000000006,62.42,0.6061757698009956,780186319.6838264]
[394675419,1763857149878,"fUST",150.87,1.8e-05,2,"2025-11-23T00:19:09.878",0.00037595000000000006,62.42,0.6061757698009956,780186319.6838264]
[394675420,1763857150161,"fUST",150.87,1.8e-05,2,"2025-11-23T00:19:10.161",0.00037595000000000006,62.42,0.6061757698009956,780186319.6838264]
[394675421,1763857150443,"fUST",150.87,1.8e-05,2,"2025-11-23T00:19:10.443",0.00037595000000000006,62.42,0.6061757698009956,780186319.6838264]
[394675422,1763857150742,"fUST",150.87,1.9e-05,2,"2025-11-23T00:19:10.742",0.00037595000000000006,62.42,0.6061757698009956,780186319.6838264]
[394675423,1763857151066,"fUST",150.87,1.9e-05,2,"2025-11-23T00:19:11.066",0.00037595000000000006,62.42,0.6061757698009956,780186319.6838264]
[394675424,1763857151358,"fUST",150.87,1.9e-05,2,"2025-11-23T00:19:11.358",0.00037595000000000006,62.42,0.6061757698009956,780186319.6838264]
[394675425,1763857151679,"fUST",150.87,2e-05,2,"2025-11-23T00:19:11.679",0.00037595000000000006,62.42,0.6061757698009956,780186319.6838264]
[394675426,1763857151987,"fUST",150.87,2e-05,2,"2025-11-23T00:19:11.987",0.00037595000000000006,62.42,0.6061757698009956,780186319.6838264]
[394675427,1763857152273,"fUST",150.87,2e-05,2,"2025-11-23T00:19:12.273",0.00037595000000000006,62.42,0.6061757698009956,780186319.6838264]
[394675428,1763857152550,"fUST",150.87,2.1e-05,2,"2025-11-23T00:19:12.550",0.00037595000000000006,62.42,0.6061757698009956,780186319.6838264]
[394675429,1763857152903,"fUST",150.87,2.1e-05,2,"2025-11-23T00:19:12.903",0.00037595000000000006,62.42,0.6061757698009956,780186319.6838264]
[394675430,1763857153211,"fUST",150.87,2.1e-05,2,"2025-11-23T00:19:13.211",0.00037595000000000006,62.42,0.6061757698009956,780186319.6838264]
[394675431,1763857153697,"fUST",150.87,2.2e-05,2,"2025-11-23T00:19:13.697",0.00037595000000000006,62.42,0.6061757698009956,780186319.6838264]
[394675432,1763857154109,"fUST",150.87,2.2e-05,2,"2025-11-23T00:19:14.109",0.00037595000000000006,62.42,0.6061757698009956,780186319.6838264]
[394675434,1763857188084,"fUST",-167.07545631,3.916e-05,2,"2025-11-23T00:19:48.084",0.00037595000000000006,62.42,0.6061757698009956,780186319.6838264]
[394675435,1763857201954,"fUST",150.85,1e-05,2,"2025-11-23T00:20:01.954",0.00037595000000000006,62.42,0.6061757698009956,780186319.6838264]
[394675436,1763857212352,"fUST",9000.0,0.0001333,9,"2025-11-23T00:20:12.352",0.00037595000000000006,62.42,0.6061757698009956,780186319.6838264]
[394675437,1763857321533,"fUST",155.15,1e-05,2,"2025-11-23T00:22:01.533",0.00037595000000000006,62.42,0.6061757698009956,780186319.6838264]
[394675438,1763857321818,"fUST",155.15,1.1e-05,2,"2025-11-23T00:22:01.818",0.00037595000000000006,62.42,0.6061757698009956,780186319.6838264]
[394675439,1763857322129,"fUST",155.15,1.1e-05,2,"2025-11-23T00:22:02.129",0.00037595000000000006,62.42,0.6061757698009956,780186319.6838264]
[394675440,1763857322413,"fUST",155.15,1.2e-05,2,"2025-11-23T00:22:02.413",0.00037595000000000006,62.42,0.6061757698009956,780186319.6838264]
[394675441,1763857322773,"fUST",155.15,1.3e-05,2,"2025-11-23T00:22:02.773",0.00037595000000000006,62.42,0.6061757698009956,780186319.6838264]
[394675442,1763857323045,"fUST",155.15,1.3e-05,2,"2025-11-23T00:22:03.045",0.00037595000000000006,62.42,0.6061757698009956,780186319.6838264]
[394675443,1763857323542,"fUST",155.15,1.4e-05,2,"2025-11-23T00:22:03.542",0.00037595000000000006,62.42,0.6061757698009956,780186319.6838264]
[394675444,1763857323768,"fUST",155.15,1.5e-05,2,"2025-11-23T00:22:03.768",0.00037595000000000006,62.42,0.6061757698009956,780186319.6838264]
[394675445,1763857324151,"fUST",155.15,1.6e-05,2,"2025-11-23T00:22:04.151",0.00037595000000000006,62.42,0.6061757698009956,780186319.6838264]
[394675446,1763857324443,"fUST",155.15,1.6e-05,2,"2025-11-23T00:22:04.443",0.00037595000000000006,62.42,0.6061757698009956,780186319.6838264]
[394675447,1763857324768,"fUST",155.15,1.7e-05,2,"2025-11-23T00:22:04.768",0.00037595000000000006,62.42,0.6061757698009956,780186319.6838264]
[394675448,1763857325044,"fUST",155.15,1.8e-05,2,"2025-11-23T00:22:05.044",0.00037595000000000006,62.42,0.6061757698009956,780186319.6838264]
[394675449,1763857325343,"fUST",155.15,1.8e-05,2,"2025-11-23T00:22:05.343",0.00037595000000000006,62.42,0.6061757698009956,780186319.6838264]
[394675450,1763857325672,"fUST",155.15,1.9e-05,2,"2025-11-23T00:22:05.672",0.00037595000000000006,62.42,0.6061757698009956,780186319.6838264]
[394675451,1763857325994,"fUST",155.15,2e-05,2,"2025-11-23T00:22:05.994",0.00037595000000000006,62.42,0.6061757698009956,780186319.6838264]
[394675452,1763857326277,"fUST",155.15,2e-05,2,"2025-11-23T00:22:06.277",0.00037595000000000006,62.42,0.6061757698009956,780186319.6838264]
[394675453,1763857326563,"fUST",155.15,2.1e-05,2,"2025-11-23T00:22:06.563",0.00037595000000000006,62.42,0.6061757698009956,780186319.6838264]
[394675454,1763857326862,"fUST",155.15,2.2e-05,2,"2025-11-23T00:22:06.862",0.00037595000000000006,62.42,0.6061757698009956,780186319.6838264]
[394675455,1763857327143,"fUST",155.15,2.3e-05,2,"2025-11-23T00:22:07.143",0.00037595000000000006,62.42,0.6061757698009956,780186319.6838264]
[394675456,1763857361539,"fUST",161.0,5.5e-07,2,"2025-11-23T00:22:41.539",0.00037595000000000006,62.42,0.6061757698009956,780186319.6838264]
[394675457,1763857362560,"fUST",161.0,5.5e-07,2,"2025-11-23T00:22:42.560",0.00037595000000000006,62.42,0.6061757698009956,780186319.6838264]
[394675458,1763857363636,"fUST",161.0,5.5e-07,2,"2025-11-23T00:22:43.636",0.00037595000000000006,62.42,0.6061757698009956,780186319.6838264]
[394675459,1763857364739,"fUST",161.0,5.5e-07,2,"2025-11-23T00:22:44.739",0.00037595000000000006,62.42,0.6061757698009956,780186319.6838264]
[394675460,1763857382066,"fUST",161.04,1e-05,2,"2025-11-23T00:23:02.066",0.00037595000000000006,62.42,0.6061757698009956,780186319.6838264]
[394675461,1763857382367,"fUST",161.04,1e-05,2,"2025-11-23T00:23:02.367",0.00037595000000000006,62.42,0.6061757698009956,780186319.6838264]
[394675462,1763857382674,"fUST",161.04,1.1e-05,2,"2025-11-23T00:23:02.674",0.00037595000000000006,62.42,0.6061757698009956,780186319.6838264]
[394675463,1763857382985,"fUST",161.04,1.1e-05,2,"2025-11-23T00:23:02.985",0.00037595000000000006,62.42,0.6061757698009956,780186319.6838264]
[394675464,1763857383306,"fUST",161.04,1.1e-05,2,"2025-11-23T00:23:03.306",0.00037595000000000006,62.42,0.6061757698009956,780186319.6838264]
[394675465,1763857383627,"fUST",161.04,1.1e-05,2,"2025-11-23T00:23:03.627",0.00037595000000000006,62.42,0.6061757698009956,780186319.6838264]
[394675466,1763857383959,"fUST",161.04,1.2e-05,2,"2025-11-23T00:23:03.959",0.00037595000000000006,62.42,0.6061757698009956,780186319.6838264]
[394675467,1763857384242,"fUST",161.04,1.2e-05,2,"2025-11-23T00:23:04.242",0.00037595000000000006,62.42,0.6061757698009956,780186319.6838264]
[394675468,1763857384780,"fUST",161.04,1.2e-05,2,"2025-11-23T00:23:04.780",0.00037595000000000006,62.42,0.6061757698009956,780186319.6838264]
[394675469,1763857384826,"fUST",161.04,1.2e-05,2,"2025-11-23T00:23:04.826",0.00037595000000000006,62.42,0.6061757698009956,780186319.6838264]
[394675470,1763857385106,"fUST",161.04,1.3e-05,2,"2025-11-23T00:23:05.106",0.00037595000000000006,62.42,0.6061757698009956,780186319.6838264]
[394675471,1763857385526,"fUST",161.04,1.3e-05,2,"2025-11-23T00:23:05.526",0.00037595000000000006,62.42,0.6061757698009956,780186319.6838264]
[394675472,1763857385659,"fUST",161.04,1.3e-05,2,"2025-11-23T00:23:05.659",0.00037595000000000006,62.42,0.6061757698009956,780186319.6838264]
[394675473,1763857386062,"fUST",161.04,1.3e-05,2,"2025-11-23T00:23:06.062",0.00037595000000000006,62.42,0.6061757698009956,780186319.6838264]
[394675474,1763857386340,"fUST",161.04,1.4e-05,2,"2025-11-23T00:23:06.340",0.00037595000000000006,62.42,0.6061757698009956,780186319.6838264]
[394675475,1763857386635,"fUST",161.04,1.4e-05,2,"2025-11-23T00:23:06.635",0.00037595000000000006,62.42,0.6061757698009956,780186319.6838264]
[394675476,1763857386905,"fUST",161.04,1.4e-05,2,"2025-11-23T00:23:06.905",0.00037595000000000006,62.42,0.6061757698009956,780186319.6838264]
[394675477,1763857387174,"fUST",161.04,1.4e-05,2,"2025-11-23T00:23:07.174",0.00037595000000000006,62.42,0.6061757698009956,780186319.6838264]
[394675478,1763857387455,"fUST",161.04,1.5e-05,2,"2025-11-23T00:23:07.455",0.00037595000000000006,62.42,0.6061757698009956,780186319.6838264]
[394675479,1763857387726,"fUST",161.04,1.5e-05,2,"2025-11-23T00:23:07.726",0.00037595000000000006,62.42,0.6061757698009956,780186319.6838264]
[394675480,1763857388006,"fUST",161.04,1.5e-05,2,"2025-11-23T00:23:08.006",0.00037595000000000006,62.42,0.6061757698009956,780186319.6838264]
[394675481,1763857388274,"fUST",161.04,1.5e-05,2,"2025-11-23T00:23:08.274",0.00037595000000000006,62.42,0.6061757698009956,780186319.6838264]
[394675482,1763857388556,"fUST",161.04,1.6e-05,2,"2025-11-23T00:23:08.556",0.00037595000000000006,62.42,0.6061757698009956,780186319.6838264]
[394675483,1763857388821,"fUST",161.04,1.6e-05,2,"2025-11-23T00:23:08.821",0.00037595000000000006,62.42,0.6061757698009956,780186319.6838264]
[394675484,1763857389191,"fUST",161.04,1.6e-05,2,"2025-11-23T00:23:09.191",0.00037595000000000006,62.42,0.6061757698009956,780186319.6838264]
[394675485,1763857389426,"fUST",161.04,1.6e-05,2,"2025-11-23T00:23:09.426",0.00037595000000000006,62.42,0.6061757698009956,780186319.6838264]
[394675486,1763857389730,"fUST",161.04,1.7e-05,2,"2025-11-23T00:23:09.730",0.00037595000000000006,62.42,0.6061757698009956,780186319.6838264]
[394675487,1763857390070,"fUST",161.04,1.7e-05,2,"2025-11-23T00:23:10.070",0.00037595000000000006,62.42,0.6061757698009956,780186319.6838264]
[394675488,1763857390357,"fUST",161.04,1.7e-05,2,"2025-11-23T00:23:10.357",0.00037595000000000006,62.42,0.6061757698009956,780186319.6838264]
[394675489,1763857390680,"fUST",161.04,1.7e-05,2,"2025-11-23T00:23:10.680",0.00037595000000000006,62.42,0.6061757698009956,780186319.6838264]
[394675490,1763857390971,"fUST",161.04,1.8e-05,2,"2025-11-23T00:23:10.971",0.00037595000000000006,62.42,0.6061757698009956,780186319.6838264]
[394675491,1763857391250,"fUST",161.04,1.8e-05,2,"2025-11-23T00:23:11.250",0.00037595000000000006,62.42,0.6061757698009956,780186319.6838264]
[394675492,1763857391670,"fUST",161.04,1.8e-05,2,"2025-11-23T00:23:11.670",0.00037595000000000006,62.42,0.6061757698009956,780186319.6838264]
[394675493,1763857391939,"fUST",161.04,1.8e-05,2,"2025-11-23T00:23:11.939",0.00037595000000000006,62.42,0.6061757698009956,780186319.6838264]
[394675494,1763857392212,"fUST",161.04,1.9e-05,2,"2025-11-23T00:23:12.212",0.00037595000000000006,62.42,0.6061757698009956,780186319.6838264]
[394675495,1763857392497,"fUST",161.04,1.9e-05,2,"2025-11-23T00:23:12.497",0.00037595000000000006,62.42,0.6061757698009956,780186319.6838264]
[394675496,1763857392906,"fUST",161.04,1.9e-05,2,"2025-11-23T00:23:12.906",0.00037595000000000006,62.42,0.6061757698009956,780186319.6838264]
[394675497,1763857393374,"fUST",161.04,1.9e-05,2,"2025-11-23T00:23:13.374",0.00037595000000000006,62.42,0.6061757698009956,780186319.6838264]
[394675498,1763857393958,"fUST",161.04,2e-05,2,"2025-11-23T00:23:13.958",0.00037595000000000006,62.42,0.6061757698009956,780186319.6838264]
[394675499,1763857394280,"fUST",161.04,2e-05,2,"2025-11-23T00:23:14.280",0.00037595000000000006,62.42,0.6061757698009956,780186319.6838264]
[394675500,1763857394574,"fUST",161.04,2e-05,2,"2025-11-23T00:23:14.574",0.00037595000000000006,62.42,0.6061757698009956,780186319.6838264]
[394675501,1763857395105,"fUST",161.04,2e-05,2,"2025-11-23T00:23:15.105",0.00037595000000000006,62.42,0.6061757698009956,780186319.6838264]
[394675502,1763857395180,"fUST",161.04,2.1e-05,2,"2025-11-23T00:23:15.180",0.00037595000000000006,62.42,0.6061757698009956,780186319.6838264]
[394675503,1763857395415,"fUST",161.04,2.1e-05,2,"2025-11-23T00:23:15.415",0.00037595000000000006,62.42,0.6061757698009956,780186319.6838264]
[394675504,1763857395701,"fUST",161.04,2.1e-05,2,"2025-11-23T00:23:15.701",0.00037595000000000006,62.42,0.6061757698009956,780186319.6838264]
[394675505,1763857396009,"fUST",161.04,2.1e-05,2,"2025-11-23T00:23:16.009",0.00037595000000000006,62.42,0.6061757698009956,780186319.6838264]
[394675506,1763857396315,"fUST",161.04,2.2e-05,2,"2025-11-23T00:23:16.315",0.00037595000000000006,62.42,0.6061757698009956,780186319.6838264]
[394675507,1763857396627,"fUST",161.04,2.2e-05,2,"2025-11-23T00:23:16.627",0.00037595000000000006,62.42,0.6061757698009956,780186319.6838264]
[394675508,1763857396924,"fUST",161.04,2.2e-05,2,"2025-11-23T00:23:16.924",0.00037595000000000006,62.42,0.6061757698009956,780186319.6838264]
[394675509,1763857397209,"fUST",161.04,2.3e-05,2,"2025-11-23T00:23:17.209",0.00037595000000000006,62.42,0.6061757698009956,780186319.6838264]
[394675510,1763857397482,"fUST",8052.19,1e-05,2,"2025-11-23T00:23:17.482",0.00037595000000000006,62.42,0.6061757698009956,780186319.6838264]
[394675511,1763857441575,"fUST",158.55,1e-05,2,"2025-11-23T00:24:01.575",0.00037595000000000006,62.42,0.6061757698009956,780186319.6838264]
[394675512,1763857441851,"fUST",158.55,1.2e-05,2,"2025-11-23T00:24:01.851",0.00037595000000000006,62.42,0.6061757698009956,780186319.6838264]
[394675513,1763857442167,"fUST",158.55,1.3e-05,2,"2025-11-23T00:24:02.167",0.00037595000000000006,62.42,0.6061757698009956,780186319.6838264]
[394675514,1763857442451,"fUST",158.55,1.5e-05,2,"2025-11-23T00:24:02.451",0.00037595000000000006,62.42,0.6061757698009956,780186319.6838264]
[394675515,1763857442780,"fUST",158.55,1.6e-05,2,"2025-11-23T00:24:02.780",0.00037595000000000006,62.42,0.6061757698009956,780186319.6838264]
[394675516,1763857443101,"fUST",158.55,1.8e-05,2,"2025-11-23T00:24:03.101",0.00037595000000000006,62.42,0.6061757698009956,780186319.6838264]
[394675517,1763857443381,"fUST",158.55,1.9e-05,2,"2025-11-23T00:24:03.381",0.00037595000000000006,62.42,0.6061757698009956,780186319.6838264]
[394675518,1763857443673,"fUST",158.55,2.1e-05,2,"2025-11-23T00:24:03.673",0.00037595000000000006,62.42,0.6061757698009956,780186319.6838264]
[394675519,1763857502303,"fUST",158.52,1e-05,2,"2025-11-23T00:25:02.303",0.00037595000000000006,62.42,0.6061757698009956,780186319.6838264]
[394675520,1763857519879,"fUST",150.0,9e-05,3,"2025-11-23T00:25:19.879",0.00037595000000000006,62.42,0.6061757698009956,780186319.6838264]
[394675521,1763857652342,"fUST",-150.0,3.706e-05,2,"2025-11-23T00:27:32.342",0.00037595000000000006,62.42,0.6061757698009956,780186319.6838264]
[394675522,1763857652369,"fUST",-115.24283677,3.743e-05,2,"2025-11-23T00:27:32.369",0.00037595000000000006,62.42,0.6061757698009956,780186319.6838264]
[394675523,1763857656945,"fUST",-34.75716323,3.743e-05,2,"2025-11-23T00:27:36.945",0.00037595000000000006,62.42,0.6061757698009956,780186319.6838264]
[394675524,1763857656970,"fUST",-150.0,3.781e-05,2,"2025-11-23T00:27:36.970",0.00037595000000000006,62.42,0.6061757698009956,780186319.6838264]
[394675525,1763857656994,"fUST",-50.0,3.839e-05,2,"2025-11-23T00:27:36.994",0.00037595000000000006,62.42,0.6061757698009956,780186319.6838264]
[394675526,1763857660383,"fUST",-100.0,3.839e-05,2,"2025-11-23T00:27:40.383",0.00037595000000000006,62.42,0.6061757698009956,780186319.6838264]
[394675527,1763857660410,"fUST",-87.29834757,4.011e-05,2,"2025-11-23T00:27:40.410",0.00037595000000000006,62.42,0.6061757698009956,780186319.6838264]
[394675528,1763857664841,"fUST",-166.0487598,3.971e-05,2,"2025-11-23T00:27:44.841",0.00037595000000000006,62.42,0.6061757698009956,780186319.6838264]
[394675529,1763857669584,"fUST",159.0,5.5e-07,2,"2025-11-23T00:27:49.584",0.00037595000000000006,62.42,0.6061757698009956,780186319.6838264]
[394675530,1763857670227,"fUST",-46.65289263,3.971e-05,2,"2025-11-23T00:27:50.227",0.00037595000000000006,62.42,0.6061757698009956,780186319.6838264]
[394675531,1763857670252,"fUST",-127.77790955,4.011e-05,2,"2025-11-23T00:27:50.252",0.00037595000000000006,62.42,0.6061757698009956,780186319.6838264]
[394675532,1763857670611,"fUST",159.0,5.5e-07,2,"2025-11-23T00:27:50.611",0.00037595000000000006,62.42,0.6061757698009956,780186319.6838264]
[394675533,1763857671656,"fUST",159.0,5.5e-07,2,"2025-11-23T00:27:51.656",0.00037595000000000006,62.42,0.6061757698009956,780186319.6838264]
[394675534,1763857672325,"fUST",-84.92374288,4.011e-05,2,"2025-11-23T00:27:52.325",0.00037595000000000006,62.42,0.6061757698009956,780186319.6838264]
[394675535,1763857672351,"fUST",-342.49350213,4.011e-05,2,"2025-11-23T00:27:52.351",0.00037595000000000006,62.42,0.6061757698009956,780186319.6838264]
[394675536,1763857672713,"fUST",159.0,5.5e-07,2,"2025-11-23T00:27:52.713",0.00037595000000000006,62.42,0.6061757698009956,780186319.6838264]
[394675537,1763857673759,"fUST",159.0,5.5e-07,2,"2025-11-23T00:27:53.759",0.00037595000000000006,62.42,0.6061757698009956,780186319.6838264]
[394675538,1763857674795,"fUST",159.0,5.5e-07,2,"2025-11-23T00:27:54.795",0.00037595000000000006,62.42,0.6061757698009956,780186319.6838264]
[394675539,1763857675517,"fUST",-281.52322084,4.011e-05,2,"2025-11-23T00:27:55.517",0.00037595000000000006,62.42,0.6061757698009956,780186319.6838264]
[394675540,1763857679019,"fUST",-269.974348,3.971e-05,2,"2025-11-23T00:27:59.019",0.00037595000000000006,62.42,0.6061757698009956,780186319.6838264]
[394675541,1763857681796,"fUST",-306.00892903,3.971e-05,2,"2025-11-23T00:28:01.796",0.00037595000000000006,62.42,0.6061757698009956,780186319.6838264]
[394675542,1763857681821,"fUST",-80.13961117,4.011e-05,2,"2025-11-23T00:28:01.821",0.00037595000000000006,62.42,0.6061757698009956,780186319.6838264]
[394675543,1763857684550,"fUST",-227.24967536,4.011e-05,2,"2025-11-23T00:28:04.550",0.00037595000000000006,62.42,0.6061757698009956,780186319.6838264]
[394675544,1763857687894,"fUST",-250.12000624,3.971e-05,2,"2025-11-23T00:28:07.894",0.00037595000000000006,62.42,0.6061757698009956,780186319.6838264]
[394675545,1763857693122,"fUST",-181.65462226,3.971e-05,2,"2025-11-23T00:28:13.122",0.00037595000000000006,62.42,0.6061757698009956,780186319.6838264]
[394675546,1763857697257,"fUST",-163.49035014,3.931e-05,2,"2025-11-23T00:28:17.257",0.00037595000000000006,62.42,0.6061757698009956,780186319.6838264]
[394675547,1763857698794,"fUST",-82.23330948,3.931e-05,2,"2025-11-23T00:28:18.794",0.00037595000000000006,62.42,0.6061757698009956,780186319.6838264]
[394675548,1763857698819,"fUST",-64.06903736,3.971e-05,2,"2025-11-23T00:28:18.819",0.00037595000000000006,62.42,0.6061757698009956,780186319.6838264]
[394675549,1763857698844,"fUST",-53.72348023,4.011e-05,2,"2025-11-23T00:28:18.844",0.00037595000000000006,62.42,0.6061757698009956,780186319.6838264]
[394675550,1763857700989,"fUST",-168.12106932,4.011e-05,2,"2025-11-23T00:28:20.989",0.00037595000000000006,62.42,0.6061757698009956,780186319.6838264]
[394675551,1763857701319,"fUST",691.41722663,0.0001,7,"2025-11-23T00:28:21.319",0.00037595000000000006,62.42,0.6061757698009956,780186319.6838264]
[394675552,1763857702467,"fUST",-46.74944095,4.011e-05,2,"2025-11-23T00:28:22.467",0.00037595000000000006,62.42,0.6061757698009956,780186319.6838264]
[394675553,1763857702494,"fUST",-300.0,4.012e-05,2,"2025-11-23T00:28:22.494",0.00037595000000000006,62.42,0.6061757698009956,780186319.6838264]
[394675554,1763857702521,"fUST",-123.1206795,4.012e-05,2,"2025-11-23T00:28:22.521",0.00037595000000000006,62.42,0.6061757698009956,780186319.6838264]
[394675555,1763857704727,"fUST",-176.8793205,4.012e-05,2,"2025-11-23T00:28:24.727",0.00037595000000000006,62.42,0.6061757698009956,780186319.6838264]
[394675556,1763857704754,"fUST",-73.09485243,4.012e-05,2,"2025-11-23T00:28:24.754",0.00037595000000000006,62.42,0.6061757698009956,780186319.6838264]
[394675557,1763857706766,"fUST",-486.02499505,4.012e-05,2,"2025-11-23T00:28:26.766",0.00037595000000000006,62.42,0.6061757698009956,780186319.6838264]
[394675558,1763857711632,"fUST",-167.07545631,3.972e-05,2,"2025-11-23T00:28:31.632",0.00037595000000000006,62.42,0.6061757698009956,780186319.6838264]
[394675559,1763857718537,"fUST",-430.27742242,3.932e-05,2,"2025-11-23T00:28:38.537",0.00037595000000000006,62.42,0.6061757698009956,780186319.6838264]
[394675560,1763857721803,"fUST",-167.07545631,3.932e-05,2,"2025-11-23T00:28:41.803",0.00037595000000000006,62.42,0.6061757698009956,780186319.6838264]
[394675561,1763857761120,"fUST",-662.47681253,3.893e-05,2,"2025-11-23T00:29:21.120",0.00037595000000000006,62.42,0.6061757698009956,780186319.6838264]
[394675562,1763857761144,"fUST",-662.47681253,3.932e-05,2,"2025-11-23T00:29:21.144",0.00037595000000000006,62.42,0.6061757698009956,780186319.6838264]
[394675563,1763857761165,"fUST",-300.0,3.937e-05,2,"2025-11-23T00:29:21.165",0.00037595000000000006,62.42,0.6061757698009956,780186319.6838264]
[394675564,1763857761192,"fUST",-2831.36728208,3.938e-05,2,"2025-11-23T00:29:21.192",0.00037595000000000006,62.42,0.6061757698009956,780186319.6838264]
[394675599,1763857831707,"fUST",-285.92412742,3.859e-05,2,"2025-11-23T00:30:31.707",0.00037595000000000006,62.42,0.6061757698009956,780186319.6838264]
[394675603,1763857831739,"fUST",-5866.18729413,3.859e-05,2,"2025-11-23T00:30:31.739",0.00037595000000000006,62.42,0.6061757698009956,780186319.6838264]
[394675605,1763857831748,"fUST",-300.0,3.897e-05,2,"2025-11-23T00:30:31.748",0.00037595000000000006,62.42,0.6061757698009956,780186319.6838264]
[394675606,1763857831758,"fUST",-1200.0,3.897e-05,2,"2025-11-23T00:30:31.758",0.00037595000000000006,62.42,0.6061757698009956,780186319.6838264]
[394675609,1763857831768,"fUST",-6152.11142155,3.898e-05,2,"2025-11-23T00:30:31.768",0.00037595000000000006,62.42,0.6061757698009956,780186319.6838264]
[394675610,1763857831777,"fUST",-150.0,3.918e-05,2,"2025-11-23T00:30:31.777",0.00037595000000000006,62.42,0.6061757698009956,780186319.6838264]
[394675612,1763857831786,"fUST",-6152.11142155,3.938e-05,2,"2025-11-23T00:30:31.786",0.00037595000000000006,62.42,0.6061757698009956,780186319.6838264]
[394675614,1763857831796,"fUST",-1259.82969126,3.972e-05,2,"2025-11-23T00:30:31.796",0.00037595000000000006,62.42,0.6061757698009956,780186319.6838264]
[394675616,1763857831805,"fUST",-500.0,4.013e-05,2,"2025-11-23T00:30:31.805",0.00037595000000000006,62.42,0.6061757698009956,780186319.6838264]
[394675619,1763857831814,"fUST",-447.50554408,4.013e-05,2,"2025-11-23T00:30:31.814",0.00037595000000000006,62.42,0.6061757698009956,780186319.6838264]
[394675621,1763857831823,"fUST",-500.0,4.013e-05,2,"2025-11-23T00:30:31.823",0.00037595000000000006,62.42,0.6061757698009956,780186319.6838264]
[394675624,1763857831832,"fUST",-297.7891571,4.038e-05,2,"2025-11-23T00:30:31.832",0.00037595000000000006,62.42,0.6061757698009956,780186319.6838264]
[394675627,1763857831841,"fUST",-420.0,4.287e-05,2,"2025-11-23T00:30:31.841",0.00037595000000000006,62.42,0.6061757698009956,780186319.6838264]
[394675630,1763857831850,"fUST",-641.0,4.287e-05,2,"2025-11-23T00:30:31.850",0.00037595000000000006,62.42,0.6061757698009956,780186319.6838264]
[394675633,1763857831860,"fUST",-451.0,4.412e-05,2,"2025-11-23T00:30:31.860",0.00037595000000000006,62.42,0.6061757698009956,780186319.6838264]
[394675635,1763857831869,"fUST",-386.28699872,4.561e-05,2,"2025-11-23T00:30:31.869",0.00037595000000000006,62.42,0.6061757698009956,780186319.6838264]
[394675637,1763857831878,"fUST",-213.0,4.715e-05,2,"2025-11-23T00:30:31.878",0.00037595000000000006,62.42,0.6061757698009956,780186319.6838264]
[394675643,1763857832054,"fUST",-454.89261901,5.75e-05,2,"2025-11-23T00:30:32.054",0.00037595000000000006,62.42,0.6061757698009956,780186319.6838264]
[394675644,1763857832064,"fUST",-177.0,5.918e-05,2,"2025-11-23T00:30:32.064",0.00037595000000000006,62.42,0.6061757698009956,780186319.6838264]
[394675645,1763857832074,"fUST",-2144.0,5.99e-05,2,"2025-11-23T00:30:32.074",0.00037595000000000006,62.42,0.6061757698009956,780186319.6838264]
[394675646,1763857832083,"fUST",-630.0,5.99e-05,2,"2025-11-23T00:30:32.083",0.00037595000000000006,62.42,0.6061757698009956,780186319.6838264]
[394675647,1763857832092,"fUST",-989.0,5.99e-05,2,"2025-11-23T00:30:32.092",0.00037595000000000006,62.42,0.6061757698009956,780186319.6838264]
[394675648,1763857832101,"fUST",-414.0,5.99e-05,2,"2025-11-23T00:30:32.101",0.00037595000000000006,62.42,0.6061757698009956,780186319.6838264]
[394675649,1763857832110,"fUST",-967.79563581,6.842e-05,2,"2025-11-23T00:30:32.110",0.00037595000000000006,62.42,0.6061757698009956,780186319.6838264]
[394675650,1763857832119,"fUST",-204.0,7.918e-05,2,"2025-11-23T00:30:32.119",0.00037595000000000006,62.42,0.6061757698009956,780186319.6838264]
[394675651,1763857832129,"fUST",-454.89261901,8.016e-05,2,"2025-11-23T00:30:32.129",0.00037595000000000006,62.42,0.6061757698009956,780186319.6838264]
[394675652,1763857832140,"fUST",-184.304738,8.402e-05,2,"2025-11-23T00:30:32.140",0.00037595000000000006,62.42,0.6061757698009956,780186319.6838264]
[394675653,1763857832151,"fUST",-231.0,9.918e-05,2,"2025-11-23T00:30:32.151",0.00037595000000000006,62.42,0.6061757698009956,780186319.6838264]
[394675654,1763857832160,"fUST",-454.89261901,0.00010282,2,"2025-11-23T00:30:32.160",0.00037595000000000006,62.42,0.6061757698009956,780186319.6838264]
[394675655,1763857832170,"fUST",-353.21105852,0.00010425,2,"2025-11-23T00:30:32.170",0.00037595000000000006,62.42,0.6061757698009956,780186319.6838264]
[394675656,1763857832179,"fUST",-317.0,0.00011037,2,"2025-11-23T00:30:32.179",0.00037595000000000006,62.42,0.6061757698009956,780186319.6838264]
[394675657,1763857832188,"fUST",-967.79563581,0.00011092,2,"2025-11-23T00:30:32.188",0.00037595000000000006,62.42,0.6061757698009956,780186319.6838264]
[394675658,1763857832198,"fUST",-162.48316578,0.00011404,2,"2025-11-23T00:30:32.198",0.00037595000000000006,62.42,0.6061757698009956,780186319.6838264]
[394675659,1763857832208,"fUST",-162.48316577,0.00011757,2,"2025-11-23T00:30:32.208",0.00037595000000000006,62.42,0.6061757698009956,780186319.6838264]
[394675660,1763857832218,"fUST",-258.0,0.00011918,2,"2025-11-23T00:30:32.218",0.00037595000000000006,62.42,0.6061757698009956,780186319.6838264]
[394675661,1763857832228,"fUST",-454.89261901,0.00012548,2,"2025-11-23T00:30:32.228",0.00037595000000000006,62.42,0.6061757698009956,780186319.6838264]
[394675662,1763857832236,"fUST",-184.304738,0.00012889,2,"2025-11-23T00:30:32.236",0.00037595000000000006,62.42,0.6061757698009956,780186319.6838264]
[394675663,1763857832246,"fUST",-151.0,0.00013,2,"2025-11-23T00:30:32.246",0.00037595000000000006,62.42,0.6061757698009956,780186319.6838264]
[394675664,1763857832255,"fUST",-26769.1727584,0.00013672,2,"2025-11-23T00:30:32.255",0.00037595000000000006,62.42,0.6061757698009956,780186319.6838264]
[394675665,1763857832266,"fUST",-151.0,0.00013698,2,"2025-11-23T00:30:32.266",0.00037595000000000006,62.42,0.6061757698009956,780186319.6838264]
[394675666,1763857832276,"fUST",-151.0,0.00013698,2,"2025-11-23T00:30:32.276",0.00037595000000000006,62.42,0.6061757698009956,780186319.6838264]
[394675667,1763857832284,"fUST",-151.0,0.00013698,2,"2025-11-23T00:30:32.284",0.00037595000000000006,62.42,0.6061757698009956,780186319.6838264]
[394675668,1763857832294,"fUST",-151.0,0.00013698,2,"2025-11-23T00:30:32.294",0.00037595000000000006,62.42,0.6061757698009956,780186319.6838264]
[394675669,1763857832303,"fUST",-151.0,0.00013698,2,"2025-11-23T00:30:32.303",0.00037595000000000006,62.42,0.6061757698009956,780186319.6838264]
[394675670,1763857832311,"fUST",-151.0,0.00013698,2,"2025-11-23T00:30:32.311",0.00037595000000000006,62.42,0.6061757698009956,780186319.6838264]
[394675671,1763857832323,"fUST",-293.187538,0.00013698,2,"2025-11-23T00:30:32.323",0.00037595000000000006,62.42,0.6061757698009956,780186319.6838264]
[394675672,1763857832334,"fUST",-151.0,0.00013698,2,"2025-11-23T00:30:32.334",0.00037595000000000006,62.42,0.6061757698009956,780186319.6838264]
[394675673,1763857832343,"fUST",-151.0,0.00013698,2,"2025-11-23T00:30:32.343",0.00037595000000000006,62.42,0.6061757698009956,780186319.6838264]
[394675674,1763857832352,"fUST",-151.0,0.00013698,2,"2025-11-23T00:30:32.352",0.00037595000000000006,62.42,0.6061757698009956,780186319.6838264]
[394675675,1763857832362,"fUST",-500.0,0.00013698,2,"2025-11-23T00:30:32.362",0.00037595000000000006,62.42,0.6061757698009956,780186319.6838264]
[394675676,1763857832372,"fUST",-500.0,0.00013698,2,"2025-11-23T00:30:32.372",0.00037595000000000006,62.42,0.6061757698009956,780186319.6838264]
[394675677,1763857832382,"fUST",-500.0,0.00013698,2,"2025-11-23T00:30:32.382",0.00037595000000000006,62.42,0.6061757698009956,780186319.6838264]
[394675678,1763857832392,"fUST",-500.0,0.00013698,2,"2025-11-23T00:30:32.392",0.00037595000000000006,62.42,0.6061757698009956,780186319.6838264]
[394675679,1763857832402,"fUST",-500.0,0.00013698,2,"2025-11-23T00:30:32.402",0.00037595000000000006,62.42,0.6061757698009956,780186319.6838264]
[394675680,1763857832411,"fUST",-500.0,0.00013698,2,"2025-11-23T00:30:32.411",0.00037595000000000006,62.42,0.6061757698009956,780186319.6838264]
[394675681,1763857832421,"fUST",-500.0,0.00013698,2,"2025-11-23T00:30:32.421",0.00037595000000000006,62.42,0.6061757698009956,780186319.6838264]
[394675682,1763857832431,"fUST",-500.0,0.00013698,2,"2025-11-23T00:30:32.431",0.00037595000000000006,62.42,0.6061757698009956,780186319.6838264]
[394675683,1763857832441,"fUST",-500.0,0.00013698,2,"2025-11-23T00:30:32.441",0.00037595000000000006,62.42,0.6061757698009956,780186319.6838264]
[394675684,1763857832450,"fUST",-500.0,0.00013698,2,"2025-11-23T00:30:32.450",0.00037595000000000006,62.42,0.6061757698009956,780186319.6838264]
[394675685,1763857832459,"fUST",-500.0,0.00013698,2,"2025-11-23T00:30:32.459",0.00037595000000000006,62.42,0.6061757698009956,780186319.6838264]
[394675686,1763857832468,"fUST",-500.0,0.00013698,2,"2025-11-23T00:30:32.468",0.00037595000000000006,62.42,0.6061757698009956,780186319.6838264]
[394675687,1763857832478,"fUST",-500.0,0.00013698,2,"2025-11-23T00:30:32.478",0.00037595000000000006,62.42,0.6061757698009956,780186319.6838264]
[394675688,1763857832487,"fUST",-500.0,0.00013698,2,"2025-11-23T00:30:32.487",0.00037595000000000006,62.42,0.6061757698009956,780186319.6838264]
[394675689,1763857832497,"fUST",-152.38194453,0.00013698,2,"2025-11-23T00:30:32.497",0.00037595000000000006,62.42,0.6061757698009956,780186319.6838264]
[394675690,1763857832507,"fUST",-151.0,0.00013698,2,"2025-11-23T00:30:32.507",0.00037595000000000006,62.42,0.6061757698009956,780186319.6838264]
[394675691,1763857832516,"fUST",-151.0,0.00013698,2,"2025-11-23T00:30:32.516",0.00037595000000000006,62.42,0.6061757698009956,780186319.6838264]
[394675692,1763857832525,"fUST",-10021.66,0.00013698,2,"2025-11-23T00:30:32.525",0.00037595000000000006,62.42,0.6061757698009956,780186319.6838264]
[394675693,1763857832535,"fUST",-10021.66,0.00013698,2,"2025-11-23T00:30:32.535",0.00037595000000000006,62.42,0.6061757698009956,780186319.6838264]
[394675694,1763857832544,"fUST",-10021.66,0.00013698,2,"2025-11-23T00:30:32.544",0.00037595000000000006,62.42,0.6061757698009956,780186319.6838264]
[394675695,1763857832554,"fUST",-6834.19508226,0.00013698,2,"2025-11-23T00:30:32.554",0.00037595000000000006,62.42,0.6061757698009956,780186319.6838264]
[394675696,1763857832565,"fUST",-696.73283161,0.00013698,2,"2025-11-23T00:30:32.565",0.00037595000000000006,62.42,0.6061757698009956,780186319.6838264]
[394675697,1763857832580,"fUST",-351.2605814,0.00013698,2,"2025-11-23T00:30:32.580",0.00037595000000000006,62.42,0.6061757698009956,780186319.6838264]
[394675735,1763857837886,"fUST",-808.29841283,0.00013561,2,"2025-11-23T00:30:37.886",0.00037595000000000006,62.42,0.6061757698009956,780186319.6838264]
[394675737,1763857837896,"fUST",-689.99231085,0.00013561,2,"2025-11-23T00:30:37.896",0.00037595000000000006,62.42,0.6061757698009956,780186319.6838264]
[394675739,1763857837907,"fUST",-1099.4319014,0.00013561,2,"2025-11-23T00:30:37.907",0.00037595000000000006,62.42,0.6061757698009956,780186319.6838264]
[394675741,1763857837918,"fUST",-8491.19833243,0.00013561,2,"2025-11-23T00:30:37.918",0.00037595000000000006,62.42,0.6061757698009956,780186319.6838264]
[394675779,1763857839924,"fUST",-22502.12754431,0.00013561,2,"2025-11-23T00:30:39.924",0.00037595000000000006,62.42,0.6061757698009956,780186319.6838264]
[394675780,1763857839935,"fUST",-500.0,0.00013697,2,"2025-11-23T00:30:39.935",0.00037595000000000006,62.42,0.6061757698009956,780186319.6838264]
[394675781,1763857839944,"fUST",-500.0,0.00013697,2,"2025-11-23T00:30:39.944",0.00037595000000000006,62.42,0.6061757698009956,780186319.6838264]
[394675782,1763857839954,"fUST",-500.0,0.00013697,2,"2025-11-23T00:30:39.954",0.00037595000000000006,62.42,0.6061757698009956,780186319.6838264]
[394675783,1763857839963,"fUST",-2067.00446253,0.00013698,2,"2025-11-23T00:30:39.963",0.00037595000000000006,62.42,0.6061757698009956,780186319.6838264]
[394675784,1763857839974,"fUST",-72.4670422,0.00013698,2,"2025-11-23T00:30:39.974",0.00037595000000000006,62.42,0.6061757698009956,780186319.6838264]
[394675785,1763857839984,"fUST",-9084.1662508,0.00013698,2,"2025-11-23T00:30:39.984",0.00037595000000000006,62.42,0.6061757698009956,780186319.6838264]
[394675797,1763857843713,"fUST",-937.4937492,0.00013698,2,"2025-11-23T00:30:43.713",0.00037595000000000006,62.42,0.6061757698009956,780186319.6838264]
[394675798,1763857843723,"fUST",-10021.66,0.00013698,2,"2025-11-23T00:30:43.723",0.00037595000000000006,62.42,0.6061757698009956,780186319.6838264]
[394675800,1763857843733,"fUST",-10021.66,0.00013698,2,"2025-11-23T00:30:43.733",0.00037595000000000006,62.42,0.6061757698009956,780186319.6838264]
[394675803,1763857843742,"fUST",-1726.79967749,0.00013698,2,"2025-11-23T00:30:43.742",0.00037595000000000006,62.42,0.6061757698009956,780186319.6838264]
[394675809,1763857844139,"fUST",-2e-08,0.00013698,2,"2025-11-23T00:30:44.139",0.00037595000000000006,62.42,0.6061757698009956,780186319.6838264]
[394675818,1763857845949,"fUST",-177.71243707,6.888e-05,2,"2025-11-23T00:30:45.949",0.00037595000000000006,62.42,0.6061757698009956,780186319.6838264]
[394675819,1763857845958,"fUST",-4079.2791053,0.0001356,2,"2025-11-23T00:30:45.958",0.00037595000000000006,62.42,0.6061757698009956,780186319.6838264]
[394675820,1763857845968,"fUST",-15945.51726749,0.00013598,2,"2025-11-23T00:30:45.968",0.00037595000000000006,62.42,0.6061757698009956,780186319.6838264]
[394675821,1763857845977,"fUST",-227.09131224,0.00013697,2,"2025-11-23T00:30:45.977",0.00037595000000000006,62.42,0.6061757698009956,780186319.6838264]
[394675822,1763857845987,"fUST",-500.0,0.00013697,2,"2025-11-23T00:30:45.987",0.00037595000000000006,62.42,0.6061757698009956,780186319.6838264]
[394675823,1763857845996,"fUST",-352.18779306,0.00013697,2,"2025-11-23T00:30:45.996",0.00037595000000000006,62.42,0.6061757698009956,780186319.6838264]
[394675824,1763857846005,"fUST",-500.0,0.00013697,2,"2025-11-23T00:30:46.005",0.00037595000000000006,62.42,0.6061757698009956,780186319.6838264]
[394675825,1763857846014,"fUST",-500.0,0.00013697,2,"2025-11-23T00:30:46.014",0.00037595000000000006,62.42,0.6061757698009956,780186319.6838264]
[394675826,1763857846023,"fUST",-500.0,0.00013697,2,"2025-11-23T00:30:46.023",0.00037595000000000006,62.42,0.6061757698009956,780186319.6838264]
[394675827,1763857846033,"fUST",-125.96794849,0.00013697,2,"2025-11-23T00:30:46.033",0.00037595000000000006,62.42,0.6061757698009956,780186319.6838264]
[394675828,1763857846055,"fUST",-374.03205151,0.00013697,2,"2025-11-23T00:30:46.055",0.00037595000000000006,62.42,0.6061757698009956,780186319.6838264]
[394675830,1763857846064,"fUST",-405.91941069,0.00013697,2,"2025-11-23T00:30:46.064",0.00037595000000000006,62.42,0.6061757698009956,780186319.6838264]
[394675839,1763857846241,"fUST",-94.08058931,0.00013697,2,"2025-11-23T00:30:46.241",0.00037595000000000006,62.42,0.6061757698009956,780186319.6838264]
[394675840,1763857846250,"fUST",-500.0,0.00013697,2,"2025-11-23T00:30:46.250",0.00037595000000000006,62.42,0.6061757698009956,780186319.6838264]
[394675841,1763857846261,"fUST",-440.97154925,0.00013697,2,"2025-11-23T00:30:46.261",0.00037595000000000006,62.42,0.6061757698009956,780186319.6838264]
[394675842,1763857846272,"fUST",-59.02845075,0.00013697,2,"2025-11-23T00:30:46.272",0.00037595000000000006,62.42,0.6061757698009956,780186319.6838264]
[394675843,1763857846282,"fUST",-500.0,0.00013697,2,"2025-11-23T00:30:46.282",0.00037595000000000006,62.42,0.6061757698009956,780186319.6838264]
[394675844,1763857846291,"fUST",-500.0,0.00013697,2,"2025-11-23T00:30:46.291",0.00037595000000000006,62.42,0.6061757698009956,780186319.6838264]
[394675845,1763857846300,"fUST",-500.0,0.00013697,2,"2025-11-23T00:30:46.300",0.00037595000000000006,62.42,0.6061757698009956,780186319.6838264]
[394675846,1763857846310,"fUST",-500.0,0.00013697,2,"2025-11-23T00:30:46.310",0.00037595000000000006,62.42,0.6061757698009956,780186319.6838264]
[394675847,1763857846319,"fUST",-500.0,0.00013697,2,"2025-11-23T00:30:46.319",0.00037595000000000006,62.42,0.6061757698009956,780186319.6838264]
[394675848,1763857846328,"fUST",-500.0,0.00013697,2,"2025-11-23T00:30:46.328",0.00037595000000000006,62.42,0.6061757698009956,780186319.6838264]
[394675849,1763857846337,"fUST",-500.0,0.00013697,2,"2025-11-23T00:30:46.337",0.00037595000000000006,62.42,0.6061757698009956,780186319.6838264]
[394675850,1763857846346,"fUST",-8294.86032249,0.00013698,2,"2025-11-23T00:30:46.346",0.00037595000000000006,62.42,0.6061757698009956,780186319.6838264]
[394675851,1763857846356,"fUST",-20.78896136,0.00013698,2,"2025-11-23T00:30:46.356",0.00037595000000000006,62.42,0.6061757698009956,780186319.6838264]
[394675852,1763857846368,"fUST",-10000.87103864,0.00013698,2,"2025-11-23T00:30:46.368",0.00037595000000000006,62.42,0.6061757698009956,780186319.6838264]
[394675853,1763857846377,"fUST",-10021.66,0.00013698,2,"2025-11-23T00:30:46.377",0.00037595000000000006,62.42,0.6061757698009956,780186319.6838264]
[394675854,1763857846388,"fUST",-3299.33078301,0.00013698,2,"2025-11-23T00:30:46.388",0.00037595000000000006,62.42,0.6061757698009956,780186319.6838264]
[394675855,1763857944385,"fUST",838.23624804,4.9e-05,2,"2025-11-23T00:32:24.385",0.00037595000000000006,62.42,0.6061757698009956,780186319.6838264]
[394675856,1763857966427,"fUST",838.23624804,4.9e-05,2,"2025-11-23T00:32:46.427",0.00037595000000000006,62.42,0.6061757698009956,780186319.6838264]
[394675857,1763857988728,"fUST",838.23624804,4.9e-05,2,"2025-11-23T00:33:08.728",0.00037595000000000006,62.42,0.6061757698009956,780186319.6838264]
[394675858,1763858010509,"fUST",805.10485785,4.9e-05,2,"2025-11-23T00:33:30.509",0.00037595000000000006,62.42,0.6061757698009956,780186319.6838264]
[394675859,1763858046501,"fUST",838.23624804,4.9e-05,2,"2025-11-23T00:34:06.501",0.00037595000000000006,62.42,0.6061757698009956,780186319.6838264]
[394675871,1763858223347,"fUST",169.706727,4.68e-05,2,"2025-11-23T00:37:03.347",0.00037595000000000006,62.42,0.6061757698009956,780186319.6838264]
[394675872,1763858247837,"fUST",219.91395747,4.85e-05,2,"2025-11-23T00:37:27.837",0.00037595000000000006,62.42,0.6061757698009956,780186319.6838264]
[394675873,1763858299211,"fUST",220.0,0.000151,29,"2025-11-23T00:38:19.211",0.00037595000000000006,62.42,0.6061757698009956,780186319.6838264]
[394675874,1763858479334,"fUST",220.0,0.000151,29,"2025-11-23T00:41:19.334",0.00037595000000000006,62.42,0.6061757698009956,780186319.6838264]
[394675875,1763858479606,"fUST",251.02,0.000151,29,"2025-11-23T00:41:19.606",0.00037595000000000006,62.42,0.6061757698009956,780186319.6838264]
[394675876,1763858978518,"fUST",233117.23267078,0.0002,30,"2025-11-23T00:49:38.518",0.00037595000000000006,62.42,0.6061757698009956,780186319.6838264]
[394675893,1763859031859,"fUST",-169.706727,8.465e-05,2,"2025-11-23T00:50:31.859",0.00037595000000000006,62.42,0.6061757698009956,780186319.6838264]
[394675895,1763859031868,"fUST",-169.706727,8.551e-05,2,"2025-11-23T00:50:31.868",0.00037595000000000006,62.42,0.6061757698009956,780186319.6838264]
[394675897,1763859031877,"fUST",-23.32620761,8.746e-05,2,"2025-11-23T00:50:31.877",0.00037595000000000006,62.42,0.6061757698009956,780186319.6838264]
[394675908,1763859031973,"fUST",-276.67379239,8.746e-05,2,"2025-11-23T00:50:31.973",0.00037595000000000006,62.42,0.6061757698009956,780186319.6838264]
[394675910,1763859031982,"fUST",-25.84664586,8.747e-05,2,"2025-11-23T00:50:31.982",0.00037595000000000006,62.42,0.6061757698009956,780186319.6838264]
[394675954,1763859037953,"fUST",-12197.26812564,8.747e-05,2,"2025-11-23T00:50:37.953",0.00037595000000000006,62.42,0.6061757698009956,780186319.6838264]
[394675956,1763859037962,"fUST",-150.0,8.857e-05,2,"2025-11-23T00:50:37.962",0.00037595000000000006,62.42,0.6061757698009956,780186319.6838264]
[394675958,1763859037971,"fUST",-1253.2297876,9.018e-05,2,"2025-11-23T00:50:37.971",0.00037595000000000006,62.42,0.6061757698009956,780186319.6838264]
[394675960,1763859037980,"fUST",-548.34403032,9.261e-05,2,"2025-11-23T00:50:37.980",0.00037595000000000006,62.42,0.6061757698009956,780186319.6838264]
[394675962,1763859037989,"fUST",-1498.1552526,9.316e-05,2,"2025-11-23T00:50:37.989",0.00037595000000000006,62.42,0.6061757698009956,780186319.6838264]
[394675964,1763859037998,"fUST",-169.706727,9.361e-05,2,"2025-11-23T00:50:37.998",0.00037595000000000006,62.42,0.6061757698009956,780186319.6838264]
[394675966,1763859038007,"fUST",-300.0,9.621e-05,2,"2025-11-23T00:50:38.007",0.00037595000000000006,62.42,0.6061757698009956,780186319.6838264]
[394675968,1763859038016,"fUST",-741.44926835,9.953e-05,2,"2025-11-23T00:50:38.016",0.00037595000000000006,62.42,0.6061757698009956,780186319.6838264]
[394675970,1763859038025,"fUST",-186.63045066,0.00010027,2,"2025-11-23T00:50:38.025",0.00037595000000000006,62.42,0.6061757698009956,780186319.6838264]
[394675972,1763859038035,"fUST",-167.25750429,0.0001007,2,"2025-11-23T00:50:38.035",0.00037595000000000006,62.42,0.6061757698009956,780186319.6838264]
[394675974,1763859038044,"fUST",-34164.26555851,0.0001007,2,"2025-11-23T00:50:38.044",0.00037595000000000006,62.42,0.6061757698009956,780186319.6838264]
[394676568,1763859044933,"fUST",-65.0305811,8.66e-05,2,"2025-11-23T00:50:44.933",0.00037595000000000006,62.42,0.6061757698009956,780186319.6838264]
[394678168,1763860232159,"fUST",-603.49893994,7.598e-05,2,"2025-11-23T01:10:32.159",0.00037595000000000006,62.77,0.6081858779905589,780490279.9693742]
[394678169,1763860232169,"fUST",-0.17256943,7.675e-05,2,"2025-11-23T01:10:32.169",0.00037595000000000006,62.77,0.6081858779905589,780490279.9693742]
[394678171,1763860232181,"fUST",-603.32637051,7.675e-05,2,"2025-11-23T01:10:32.181",0.00037595000000000006,62.77,0.6081858779905589,780490279.9693742]
[394678173,1763860232191,"fUST",-150.0,7.95e-05,2,"2025-11-23T01:10:32.191",0.00037595000000000006,62.77,0.6081858779905589,780490279.9693742]
[394678175,1763860232201,"fUST",-233.83355188,8.134e-05,2,"2025-11-23T01:10:32.201",0.00037595000000000006,62.77,0.6081858779905589,780490279.9693742]
[394678177,1763860232230,"fUST",-525.06757274,8.134e-05,2,"2025-11-23T01:10:32.230",0.00037595000000000006,62.77,0.6081858779905589,780490279.9693742]
[394678178,1763860232242,"fUST",-355.960559,8.134e-05,2,"2025-11-23T01:10:32.242",0.00037595000000000006,62.77,0.6081858779905589,780490279.9693742]
[394678179,1763860232253,"fUST",-17214.49444251,8.134e-05,2,"2025-11-23T01:10:32.253",0.00037595000000000006,62.77,0.6081858779905589,780490279.9693742]
[394678205,1763860238269,"fUST",-677.42648617,8.134e-05,2,"2025-11-23T01:10:38.269",0.00037595000000000006,62.77,0.6081858779905589,780490279.9693742]
[394678357,1763860493679,"fUST",190.84,0.00018963,30,"2025-11-23T01:14:53.679",0.00037595000000000006,62.77,0.6081858779905589,780490279.9693742]
[394678360,1763860646129,"fUST",189.8,0.00017715,30,"2025-11-23T01:17:26.129",0.00037595000000000006,62.77,0.6081858779905589,780490279.9693742]
[394678361,1763860646529,"fUST",379.59,0.00019326,30,"2025-11-23T01:17:26.529",0.00037595000000000006,62.77,0.6081858779905589,780490279.9693742]
[394678362,1763860798635,"fUST",186.69,0.00017414,30,"2025-11-23T01:19:58.635",0.00037595000000000006,62.77,0.6081858779905589,780490279.9693742]
[394678363,1763860799031,"fUST",373.38,0.00018997,30,"2025-11-23T01:19:59.031",0.00037595000000000006,62.77,0.6081858779905589,780490279.9693742]
[394678366,1763861020389,"fUST",183.64,0.00017801,30,"2025-11-23T01:23:40.389",0.00037595000000000006,62.77,0.6081858779905589,780490279.9693742]
[394678367,1763861020786,"fUST",367.27,0.00019419,30,"2025-11-23T01:23:40.786",0.00037595000000000006,62.77,0.6081858779905589,780490279.9693742]
[394678450,1763861432900,"fUST",-150.0,6.888e-05,2,"2025-11-23T01:30:32.900",0.00037595000000000006,62.77,0.6081858779905589,780490279.9693742]
[394678451,1763861432912,"fUST",-150.0,7.046e-05,2,"2025-11-23T01:30:32.912",0.00037595000000000006,62.77,0.6081858779905589,780490279.9693742]
[394678452,1763861432922,"fUST",-158.114221,7.207e-05,2,"2025-11-23T01:30:32.922",0.00037595000000000006,62.77,0.6081858779905589,780490279.9693742]
[394678453,1763861432931,"fUST",-61.58345915,8.013e-05,2,"2025-11-23T01:30:32.931",0.00037595000000000006,62.77,0.6081858779905589,780490279.9693742]
[394678454,1763861432942,"fUST",-922.53060898,8.013e-05,2,"2025-11-23T01:30:32.942",0.00037595000000000006,62.77,0.6081858779905589,780490279.9693742]
[394678455,1763861432976,"fUST",-5171.61320311,8.013e-05,2,"2025-11-23T01:30:32.976",0.00037595000000000006,62.77,0.6081858779905589,780490279.9693742]
[394678456,1763861432985,"fUST",-300.0,8.109e-05,2,"2025-11-23T01:30:32.985",0.00037595000000000006,62.77,0.6081858779905589,780490279.9693742]
[394678457,1763861432995,"fUST",-300.0,8.109e-05,2,"2025-11-23T01:30:32.995",0.00037595000000000006,62.77,0.6081858779905589,780490279.9693742]
[394678458,1763861433004,"fUST",-1190.0,8.109e-05,2,"2025-11-23T01:30:33.004",0.00037595000000000006,62.77,0.6081858779905589,780490279.9693742]
[394678459,1763861433013,"fUST",-1200.0,8.11e-05,2,"2025-11-23T01:30:33.013",0.00037595000000000006,62.77,0.6081858779905589,780490279.9693742]
[394678460,1763861433023,"fUST",-500.0,8.113e-05,2,"2025-11-23T01:30:33.023",0.00037595000000000006,62.77,0.6081858779905589,780490279.9693742]
[394678461,1763861433032,"fUST",-501.94526315,8.113e-05,2,"2025-11-23T01:30:33.032",0.00037595000000000006,62.77,0.6081858779905589,780490279.9693742]
[394678462,1763861433042,"fUST",-500.0,8.113e-05,2,"2025-11-23T01:30:33.042",0.00037595000000000006,62.77,0.6081858779905589,780490279.9693742]
[394678463,1763861433051,"fUST",-500.0,8.235e-05,2,"2025-11-23T01:30:33.051",0.00037595000000000006,62.77,0.6081858779905589,780490279.9693742]
[394678464,1763861433061,"fUST",-500.0,8.235e-05,2,"2025-11-23T01:30:33.061",0.00037595000000000006,62.77,0.6081858779905589,780490279.9693742]
[394678465,1763861433070,"fUST",-500.0,8.235e-05,2,"2025-11-23T01:30:33.070",0.00037595000000000006,62.77,0.6081858779905589,780490279.9693742]
[394678466,1763861433080,"fUST",-500.0,8.235e-05,2,"2025-11-23T01:30:33.080",0.00037595000000000006,62.77,0.6081858779905589,780490279.9693742]
[394678467,1763861433089,"fUST",-500.0,8.235e-05,2,"2025-11-23T01:30:33.089",0.00037595000000000006,62.77,0.6081858779905589,780490279.9693742]
[394678468,1763861433098,"fUST",-500.0,8.235e-05,2,"2025-11-23T01:30:33.098",0.00037595000000000006,62.77,0.6081858779905589,780490279.9693742]
[394678469,1763861433109,"fUST",-500.0,8.235e-05,2,"2025-11-23T01:30:33.109",0.00037595000000000006,62.77,0.6081858779905589,780490279.9693742]
[394678470,1763861433118,"fUST",-500.0,8.235e-05,2,"2025-11-23T01:30:33.118",0.00037595000000000006,62.77,0.6081858779905589,780490279.9693742]
[394678471,1763861433128,"fUST",-500.0,8.235e-05,2,"2025-11-23T01:30:33.128",0.00037595000000000006,62.77,0.6081858779905589,780490279.9693742]
[394678472,1763861433138,"fUST",-500.0,8.235e-05,2,"2025-11-23T01:30:33.138",0.00037595000000000006,62.77,0.6081858779905589,780490279.9693742]
[394678473,1763861433147,"fUST",-500.0,8.235e-05,2,"2025-11-23T01:30:33.147",0.00037595000000000006,62.77,0.6081858779905589,780490279.9693742]
[394678474,1763861433157,"fUST",-268.78252827,8.235e-05,2,"2025-11-23T01:30:33.157",0.00037595000000000006,62.77,0.6081858779905589,780490279.9693742]
[394678475,1763861433166,"fUST",-1680.0,8.921e-05,2,"2025-11-23T01:30:33.166",0.00037595000000000006,62.77,0.6081858779905589,780490279.9693742]
[394678476,1763861433175,"fUST",-151.0,9.045e-05,2,"2025-11-23T01:30:33.175",0.00037595000000000006,62.77,0.6081858779905589,780490279.9693742]
[394678477,1763861433184,"fUST",-151.0,9.045e-05,2,"2025-11-23T01:30:33.184",0.00037595000000000006,62.77,0.6081858779905589,780490279.9693742]
[394678478,1763861433193,"fUST",-151.0,9.045e-05,2,"2025-11-23T01:30:33.193",0.00037595000000000006,62.77,0.6081858779905589,780490279.9693742]
[394678479,1763861433202,"fUST",-151.0,9.045e-05,2,"2025-11-23T01:30:33.202",0.00037595000000000006,62.77,0.6081858779905589,780490279.9693742]
[394678480,1763861433212,"fUST",-151.0,9.045e-05,2,"2025-11-23T01:30:33.212",0.00037595000000000006,62.77,0.6081858779905589,780490279.9693742]
[394678481,1763861433222,"fUST",-151.0,9.045e-05,2,"2025-11-23T01:30:33.222",0.00037595000000000006,62.77,0.6081858779905589,780490279.9693742]
[394678482,1763861433232,"fUST",-151.0,9.045e-05,2,"2025-11-23T01:30:33.232",0.00037595000000000006,62.77,0.6081858779905589,780490279.9693742]
[394678483,1763861433242,"fUST",-736.69755575,9.045e-05,2,"2025-11-23T01:30:33.242",0.00037595000000000006,62.77,0.6081858779905589,780490279.9693742]
[394678484,1763861433255,"fUST",-2288.031666,9.045e-05,2,"2025-11-23T01:30:33.255",0.00037595000000000006,62.77,0.6081858779905589,780490279.9693742]
[394678486,1763861438558,"fUST",-414.9482858,9.044e-05,2,"2025-11-23T01:30:38.558",0.00037595000000000006,62.77,0.6081858779905589,780490279.9693742]
[394678488,1763861438567,"fUST",-114.51660906,9.045e-05,2,"2025-11-23T01:30:38.567",0.00037595000000000006,62.77,0.6081858779905589,780490279.9693742]
[394678490,1763861438578,"fUST",-1888.3931287,9.045e-05,2,"2025-11-23T01:30:38.578",0.00037595000000000006,62.77,0.6081858779905589,780490279.9693742]
[394678496,1763861438686,"fUST",-4843.65857089,9.045e-05,2,"2025-11-23T01:30:38.686",0.00037595000000000006,62.77,0.6081858779905589,780490279.9693742]
[394678497,1763861438698,"fUST",-132.8352947,9.045e-05,2,"2025-11-23T01:30:38.698",0.00037595000000000006,62.77,0.6081858779905589,780490279.9693742]
[394678498,1763861438707,"fUST",-177.0,9.046e-05,2,"2025-11-23T01:30:38.707",0.00037595000000000006,62.77,0.6081858779905589,780490279.9693742]
[394678499,1763861438718,"fUST",-727.27494272,9.107e-05,2,"2025-11-23T01:30:38.718",0.00037595000000000006,62.77,0.6081858779905589,780490279.9693742]
[394678500,1763861438727,"fUST",-500.0,9.177e-05,2,"2025-11-23T01:30:38.727",0.00037595000000000006,62.77,0.6081858779905589,780490279.9693742]
[394678501,1763861438737,"fUST",-400.3503059,9.177e-05,2,"2025-11-23T01:30:38.737",0.00037595000000000006,62.77,0.6081858779905589,780490279.9693742]
[394678502,1763861438747,"fUST",-157.74326217,9.177e-05,2,"2025-11-23T01:30:38.747",0.00037595000000000006,62.77,0.6081858779905589,780490279.9693742]
[394678515,1763861445343,"fUST",-557.8701378,9.085e-05,2,"2025-11-23T01:30:45.343",0.00037595000000000006,62.77,0.6081858779905589,780490279.9693742]
[394678516,1763861445353,"fUST",-57.8701378,9.177e-05,2,"2025-11-23T01:30:45.353",0.00037595000000000006,62.77,0.6081858779905589,780490279.9693742]
[394678517,1763861445362,"fUST",-500.0,9.177e-05,2,"2025-11-23T01:30:45.362",0.00037595000000000006,62.77,0.6081858779905589,780490279.9693742]
[394678518,1763861445372,"fUST",-228.4693064,9.328e-05,2,"2025-11-23T01:30:45.372",0.00037595000000000006,62.77,0.6081858779905589,780490279.9693742]
[394678519,1763861445381,"fUST",-1000.0,9.725e-05,2,"2025-11-23T01:30:45.381",0.00037595000000000006,62.77,0.6081858779905589,780490279.9693742]
[394678520,1763861445390,"fUST",-1117.0,9.813e-05,2,"2025-11-23T01:30:45.390",0.00037595000000000006,62.77,0.6081858779905589,780490279.9693742]
[394678521,1763861445401,"fUST",-151.0,0.00010257,2,"2025-11-23T01:30:45.401",0.00037595000000000006,62.77,0.6081858779905589,780490279.9693742]
[394678522,1763861445411,"fUST",-151.0,0.00010257,2,"2025-11-23T01:30:45.411",0.00037595000000000006,62.77,0.6081858779905589,780490279.9693742]
[394678523,1763861445420,"fUST",-151.0,0.00010257,2,"2025-11-23T01:30:45.420",0.00037595000000000006,62.77,0.6081858779905589,780490279.9693742]
[394678524,1763861445430,"fUST",-151.0,0.00010257,2,"2025-11-23T01:30:45.430",0.00037595000000000006,62.77,0.6081858779905589,780490279.9693742]
[394678525,1763861445439,"fUST",-151.0,0.00010257,2,"2025-11-23T01:30:45.439",0.00037595000000000006,62.77,0.6081858779905589,780490279.9693742]
[394678526,1763861445448,"fUST",-151.0,0.00010257,2,"2025-11-23T01:30:45.448",0.00037595000000000006,62.77,0.6081858779905589,780490279.9693742]
[394678527,1763861445457,"fUST",-151.0,0.00010257,2,"2025-11-23T01:30:45.457",0.00037595000000000006,62.77,0.6081858779905589,780490279.9693742]
[394678528,1763861445467,"fUST",-15342.99963082,0.00010257,2,"2025-11-23T01:30:45.467",0.00037595000000000006,62.77,0.6081858779905589,780490279.9693742]
[394678529,1763861445476,"fUST",-428.149,0.0001027,2,"2025-11-23T01:30:45.476",0.00037595000000000006,62.77,0.6081858779905589,780490279.9693742]
[394678530,1763861445485,"fUST",-441.8657211,0.00010273,2,"2025-11-23T01:30:45.485",0.00037595000000000006,62.77,0.6081858779905589,780490279.9693742]
[394678531,1763861445494,"fUST",-353.21105852,0.00010401,2,"2025-11-23T01:30:45.494",0.00037595000000000006,62.77,0.6081858779905589,780490279.9693742]
[394678532,1763861445503,"fUST",-20076.8795688,0.00010808,2,"2025-11-23T01:30:45.503",0.00037595000000000006,62.77,0.6081858779905589,780490279.9693742]
[394678533,1763861445511,"fUST",-151.0,0.00010808,2,"2025-11-23T01:30:45.511",0.00037595000000000006,62.77,0.6081858779905589,780490279.9693742]
[394678534,1763861445520,"fUST",-151.0,0.00010808,2,"2025-11-23T01:30:45.520",0.00037595000000000006,62.77,0.6081858779905589,780490279.9693742]
[394678535,1763861445530,"fUST",-151.0,0.00010808,2,"2025-11-23T01:30:45.530",0.00037595000000000006,62.77,0.6081858779905589,780490279.9693742]
[394678536,1763861445538,"fUST",-151.0,0.00010808,2,"2025-11-23T01:30:45.538",0.00037595000000000006,62.77,0.6081858779905589,780490279.9693742]
[394678537,1763861445547,"fUST",-151.0,0.00010808,2,"2025-11-23T01:30:45.547",0.00037595000000000006,62.77,0.6081858779905589,780490279.9693742]
[394678538,1763861445557,"fUST",-151.0,0.00010808,2,"2025-11-23T01:30:45.557",0.00037595000000000006,62.77,0.6081858779905589,780490279.9693742]
[394678539,1763861445567,"fUST",-515.08422399,0.00010958,2,"2025-11-23T01:30:45.567",0.00037595000000000006,62.77,0.6081858779905589,780490279.9693742]
[394678540,1763861445576,"fUST",-500.0,0.00010958,2,"2025-11-23T01:30:45.576",0.00037595000000000006,62.77,0.6081858779905589,780490279.9693742]
[394678541,1763861445585,"fUST",-174.71073944,0.00010958,2,"2025-11-23T01:30:45.585",0.00037595000000000006,62.77,0.6081858779905589,780490279.9693742]
[394678542,1763861445593,"fUST",-999.0,0.00010959,2,"2025-11-23T01:30:45.593",0.00037595000000000006,62.77,0.6081858779905589,780490279.9693742]
[394678543,1763861445603,"fUST",-151.0,0.00010959,2,"2025-11-23T01:30:45.603",0.00037595000000000006,62.77,0.6081858779905589,780490279.9693742]
[394678544,1763861445612,"fUST",-152.792502,0.00010959,2,"2025-11-23T01:30:45.612",0.00037595000000000006,62.77,0.6081858779905589,780490279.9693742]
[394678545,1763861445621,"fUST",-151.0,0.00010959,2,"2025-11-23T01:30:45.621",0.00037595000000000006,62.77,0.6081858779905589,780490279.9693742]
[394678546,1763861445633,"fUST",-151.0,0.00010959,2,"2025-11-23T01:30:45.633",0.00037595000000000006,62.77,0.6081858779905589,780490279.9693742]
[394678547,1763861445642,"fUST",-151.0,0.00010959,2,"2025-11-23T01:30:45.642",0.00037595000000000006,62.77,0.6081858779905589,780490279.9693742]
[394678548,1763861445653,"fUST",-151.0,0.00010959,2,"2025-11-23T01:30:45.653",0.00037595000000000006,62.77,0.6081858779905589,780490279.9693742]
[394678549,1763861445663,"fUST",-151.0,0.00010959,2,"2025-11-23T01:30:45.663",0.00037595000000000006,62.77,0.6081858779905589,780490279.9693742]
[394678550,1763861445673,"fUST",-151.0,0.00010959,2,"2025-11-23T01:30:45.673",0.00037595000000000006,62.77,0.6081858779905589,780490279.9693742]
[394678551,1763861445683,"fUST",-204.0,0.00011046,2,"2025-11-23T01:30:45.683",0.00037595000000000006,62.77,0.6081858779905589,780490279.9693742]
[394678552,1763861445692,"fUST",-211.64,0.00012012,2,"2025-11-23T01:30:45.692",0.00037595000000000006,62.77,0.6081858779905589,780490279.9693742]
[394678553,1763861445701,"fUST",-151.0,0.00012069,2,"2025-11-23T01:30:45.701",0.00037595000000000006,62.77,0.6081858779905589,780490279.9693742]
[394678554,1763861445710,"fUST",-151.0,0.00012069,2,"2025-11-23T01:30:45.710",0.00037595000000000006,62.77,0.6081858779905589,780490279.9693742]
[394678555,1763861445721,"fUST",-151.0,0.00012069,2,"2025-11-23T01:30:45.721",0.00037595000000000006,62.77,0.6081858779905589,780490279.9693742]
[394678556,1763861445730,"fUST",-151.000006,0.00012069,2,"2025-11-23T01:30:45.730",0.00037595000000000006,62.77,0.6081858779905589,780490279.9693742]
[394678557,1763861445739,"fUST",-151.0,0.00012069,2,"2025-11-23T01:30:45.739",0.00037595000000000006,62.77,0.6081858779905589,780490279.9693742]
[394678558,1763861445748,"fUST",-151.0,0.00012069,2,"2025-11-23T01:30:45.748",0.00037595000000000006,62.77,0.6081858779905589,780490279.9693742]
[394678559,1763861445758,"fUST",-151.0,0.00012069,2,"2025-11-23T01:30:45.758",0.00037595000000000006,62.77,0.6081858779905589,780490279.9693742]
[394678560,1763861445768,"fUST",-151.0,0.00012069,2,"2025-11-23T01:30:45.768",0.00037595000000000006,62.77,0.6081858779905589,780490279.9693742]
[394678561,1763861445777,"fUST",-151.0,0.00012069,2,"2025-11-23T01:30:45.777",0.00037595000000000006,62.77,0.6081858779905589,780490279.9693742]
[394678562,1763861445786,"fUST",-279.475926,0.00012069,2,"2025-11-23T01:30:45.786",0.00037595000000000006,62.77,0.6081858779905589,780490279.9693742]
[394678563,1763861445795,"fUST",-20076.8795688,0.00012069,2,"2025-11-23T01:30:45.795",0.00037595000000000006,62.77,0.6081858779905589,780490279.9693742]
[394678564,1763861445805,"fUST",-253.56715552,0.00012175,2,"2025-11-23T01:30:45.805",0.00037595000000000006,62.77,0.6081858779905589,780490279.9693742]
[394678565,1763861445815,"fUST",-1546.0,0.00012548,2,"2025-11-23T01:30:45.815",0.00037595000000000006,62.77,0.6081858779905589,780490279.9693742]
[394678566,1763861445824,"fUST",-1546.0,0.00012717,2,"2025-11-23T01:30:45.824",0.00037595000000000006,62.77,0.6081858779905589,780490279.9693742]
[394678567,1763861445836,"fUST",-1546.0,0.00012739,2,"2025-11-23T01:30:45.836",0.00037595000000000006,62.77,0.6081858779905589,780490279.9693742]
[394678568,1763861445844,"fUST",-1728.27472995,0.000129,2,"2025-11-23T01:30:45.844",0.00037595000000000006,62.77,0.6081858779905589,780490279.9693742]
[394678569,1763861445854,"fUST",-1728.27472989,0.000129,2,"2025-11-23T01:30:45.854",0.00037595000000000006,62.77,0.6081858779905589,780490279.9693742]
[394678570,1763861445863,"fUST",-1546.0,0.000129,2,"2025-11-23T01:30:45.863",0.00037595000000000006,62.77,0.6081858779905589,780490279.9693742]
[394678571,1763861445872,"fUST",-1305.55754492,0.00012935,2,"2025-11-23T01:30:45.872",0.00037595000000000006,62.77,0.6081858779905589,780490279.9693742]
[394678573,1763861446775,"fUST",-240.44245508,0.00012935,2,"2025-11-23T01:30:46.775",0.00037595000000000006,62.77,0.6081858779905589,780490279.9693742]
[394678574,1763861446784,"fUST",-151.0,0.00012966,2,"2025-11-23T01:30:46.784",0.00037595000000000006,62.77,0.6081858779905589,780490279.9693742]
[394678575,1763861446795,"fUST",-151.0,0.00012966,2,"2025-11-23T01:30:46.795",0.00037595000000000006,62.77,0.6081858779905589,780490279.9693742]
[394678576,1763861446804,"fUST",-271.182583,0.00012966,2,"2025-11-23T01:30:46.804",0.00037595000000000006,62.77,0.6081858779905589,780490279.9693742]
[394678577,1763861446813,"fUST",-151.0,0.00012966,2,"2025-11-23T01:30:46.813",0.00037595000000000006,62.77,0.6081858779905589,780490279.9693742]
[394678578,1763861446826,"fUST",-151.0,0.00012966,2,"2025-11-23T01:30:46.826",0.00037595000000000006,62.77,0.6081858779905589,780490279.9693742]
[394678579,1763861446836,"fUST",-1546.0,0.00012966,2,"2025-11-23T01:30:46.836",0.00037595000000000006,62.77,0.6081858779905589,780490279.9693742]
[394678580,1763861446845,"fUST",-727.27494272,0.00012979,2,"2025-11-23T01:30:46.845",0.00037595000000000006,62.77,0.6081858779905589,780490279.9693742]
[394678581,1763861446855,"fUST",-231.0,0.00013046,2,"2025-11-23T01:30:46.855",0.00037595000000000006,62.77,0.6081858779905589,780490279.9693742]
[394678582,1763861446864,"fUST",-1546.0,0.00013051,2,"2025-11-23T01:30:46.864",0.00037595000000000006,62.77,0.6081858779905589,780490279.9693742]
[394678583,1763861446872,"fUST",-1546.0,0.00013109,2,"2025-11-23T01:30:46.872",0.00037595000000000006,62.77,0.6081858779905589,780490279.9693742]
[394678584,1763861446881,"fUST",-1546.0,0.00013146,2,"2025-11-23T01:30:46.881",0.00037595000000000006,62.77,0.6081858779905589,780490279.9693742]
[394678585,1763861446890,"fUST",-1546.0,0.00013178,2,"2025-11-23T01:30:46.890",0.00037595000000000006,62.77,0.6081858779905589,780490279.9693742]
[394678586,1763861446900,"fUST",-151.0,0.000132,2,"2025-11-23T01:30:46.900",0.00037595000000000006,62.77,0.6081858779905589,780490279.9693742]
[394678587,1763861446910,"fUST",-1546.0,0.00013221,2,"2025-11-23T01:30:46.910",0.00037595000000000006,62.77,0.6081858779905589,780490279.9693742]
[394678588,1763861446920,"fUST",-1546.0,0.00013251,2,"2025-11-23T01:30:46.920",0.00037595000000000006,62.77,0.6081858779905589,780490279.9693742]
[394678589,1763861446929,"fUST",-1546.0,0.00013295,2,"2025-11-23T01:30:46.929",0.00037595000000000006,62.77,0.6081858779905589,780490279.9693742]
[394678590,1763861446938,"fUST",-2751.7442754,0.00013331,2,"2025-11-23T01:30:46.938",0.00037595000000000006,62.77,0.6081858779905589,780490279.9693742]
[394678593,1763861835843,"fUST",590.0,0.0002,30,"2025-11-23T01:37:15.843",0.00037595000000000006,62.77,0.6081858779905589,780490279.9693742]
[394678594,1763862064253,"fUST",428.1836254,0.0001333,9,"2025-11-23T01:41:04.253",0.00037595000000000006,62.77,0.6081858779905589,780490279.9693742]
[394678605,1763862631658,"fUST",-1435.27231834,9.144e-05,2,"2025-11-23T01:50:31.658",0.00037595000000000006,62.77,0.6081858779905589,780490279.9693742]
[394678704,1763862637785,"fUST",-263.26685921,9.144e-05,2,"2025-11-23T01:50:37.785",0.00037595000000000006,62.77,0.6081858779905589,780490279.9693742]
[394678705,1763862637797,"fUST",-4297.46346007,9.144e-05,2,"2025-11-23T01:50:37.797",0.00037595000000000006,62.77,0.6081858779905589,780490279.9693742]
[394678706,1763862637838,"fUST",-6398.00871404,9.144e-05,2,"2025-11-23T01:50:37.838",0.00037595000000000006,62.77,0.6081858779905589,780490279.9693742]
[394678729,1763862644764,"fUST",-5973.28470702,9.144e-05,2,"2025-11-23T01:50:44.764",0.00037595000000000006,62.77,0.6081858779905589,780490279.9693742]
[394678730,1763862644775,"fUST",-150.0,9.329e-05,2,"2025-11-23T01:50:44.775",0.00037595000000000006,62.77,0.6081858779905589,780490279.9693742]
[394678731,1763862644784,"fUST",-360.55895679,9.421e-05,2,"2025-11-23T01:50:44.784",0.00037595000000000006,62.77,0.6081858779905589,780490279.9693742]
[394678732,1763862644794,"fUST",-472.29751761,9.421e-05,2,"2025-11-23T01:50:44.794",0.00037595000000000006,62.77,0.6081858779905589,780490279.9693742]
[394678733,1763862644803,"fUST",-50000.0,9.422e-05,2,"2025-11-23T01:50:44.803",0.00037595000000000006,62.77,0.6081858779905589,780490279.9693742]
[394678734,1763862644812,"fUST",-240.55,9.422e-05,2,"2025-11-23T01:50:44.812",0.00037595000000000006,62.77,0.6081858779905589,780490279.9693742]
[394678735,1763862644822,"fUST",-500.0,9.422e-05,2,"2025-11-23T01:50:44.822",0.00037595000000000006,62.77,0.6081858779905589,780490279.9693742]
[394678736,1763862644831,"fUST",-500.0,9.422e-05,2,"2025-11-23T01:50:44.831",0.00037595000000000006,62.77,0.6081858779905589,780490279.9693742]
[394678737,1763862644840,"fUST",-500.0,9.422e-05,2,"2025-11-23T01:50:44.840",0.00037595000000000006,62.77,0.6081858779905589,780490279.9693742]
[394678738,1763862644849,"fUST",-500.0,9.422e-05,2,"2025-11-23T01:50:44.849",0.00037595000000000006,62.77,0.6081858779905589,780490279.9693742]
[394678739,1763862644858,"fUST",-500.0,9.422e-05,2,"2025-11-23T01:50:44.858",0.00037595000000000006,62.77,0.6081858779905589,780490279.9693742]
[394678740,1763862644867,"fUST",-200.0,9.422e-05,2,"2025-11-23T01:50:44.867",0.00037595000000000006,62.77,0.6081858779905589,780490279.9693742]
[394678741,1763862644876,"fUST",-500.0,9.422e-05,2,"2025-11-23T01:50:44.876",0.00037595000000000006,62.77,0.6081858779905589,780490279.9693742]
[394678742,1763862644886,"fUST",-500.0,9.422e-05,2,"2025-11-23T01:50:44.886",0.00037595000000000006,62.77,0.6081858779905589,780490279.9693742]
[394678743,1763862644895,"fUST",-500.0,9.422e-05,2,"2025-11-23T01:50:44.895",0.00037595000000000006,62.77,0.6081858779905589,780490279.9693742]
[394678744,1763862644905,"fUST",-500.0,9.422e-05,2,"2025-11-23T01:50:44.905",0.00037595000000000006,62.77,0.6081858779905589,780490279.9693742]
[394678746,1763862644914,"fUST",-500.0,9.422e-05,2,"2025-11-23T01:50:44.914",0.00037595000000000006,62.77,0.6081858779905589,780490279.9693742]
[394678747,1763862644923,"fUST",-500.0,9.422e-05,2,"2025-11-23T01:50:44.923",0.00037595000000000006,62.77,0.6081858779905589,780490279.9693742]
[394678748,1763862644932,"fUST",-500.0,9.422e-05,2,"2025-11-23T01:50:44.932",0.00037595000000000006,62.77,0.6081858779905589,780490279.9693742]
[394678749,1763862644942,"fUST",-500.0,9.422e-05,2,"2025-11-23T01:50:44.942",0.00037595000000000006,62.77,0.6081858779905589,780490279.9693742]
[394678750,1763862644953,"fUST",-453.09185491,9.422e-05,2,"2025-11-23T01:50:44.953",0.00037595000000000006,62.77,0.6081858779905589,780490279.9693742]
[394678751,1763862644962,"fUST",-500.0,9.422e-05,2,"2025-11-23T01:50:44.962",0.00037595000000000006,62.77,0.6081858779905589,780490279.9693742]
[394678752,1763862644971,"fUST",-500.0,9.422e-05,2,"2025-11-23T01:50:44.971",0.00037595000000000006,62.77,0.6081858779905589,780490279.9693742]
[394678753,1763862644980,"fUST",-500.0,9.422e-05,2,"2025-11-23T01:50:44.980",0.00037595000000000006,62.77,0.6081858779905589,780490279.9693742]
[394678754,1763862644990,"fUST",-500.0,9.422e-05,2,"2025-11-23T01:50:44.990",0.00037595000000000006,62.77,0.6081858779905589,780490279.9693742]
[394678755,1763862644999,"fUST",-500.0,9.422e-05,2,"2025-11-23T01:50:44.999",0.00037595000000000006,62.77,0.6081858779905589,780490279.9693742]
[394678756,1763862645009,"fUST",-500.0,9.422e-05,2,"2025-11-23T01:50:45.009",0.00037595000000000006,62.77,0.6081858779905589,780490279.9693742]
[394678757,1763862645018,"fUST",-500.0,9.422e-05,2,"2025-11-23T01:50:45.018",0.00037595000000000006,62.77,0.6081858779905589,780490279.9693742]
[394678758,1763862645027,"fUST",-500.0,9.422e-05,2,"2025-11-23T01:50:45.027",0.00037595000000000006,62.77,0.6081858779905589,780490279.9693742]
[394678759,1763862645036,"fUST",-500.0,9.422e-05,2,"2025-11-23T01:50:45.036",0.00037595000000000006,62.77,0.6081858779905589,780490279.9693742]
[394678760,1763862645045,"fUST",-500.0,9.422e-05,2,"2025-11-23T01:50:45.045",0.00037595000000000006,62.77,0.6081858779905589,780490279.9693742]
[394678761,1763862645054,"fUST",-500.0,9.422e-05,2,"2025-11-23T01:50:45.054",0.00037595000000000006,62.77,0.6081858779905589,780490279.9693742]
[394678762,1763862645063,"fUST",-500.0,9.422e-05,2,"2025-11-23T01:50:45.063",0.00037595000000000006,62.77,0.6081858779905589,780490279.9693742]
[394678763,1763862645073,"fUST",-500.0,9.422e-05,2,"2025-11-23T01:50:45.073",0.00037595000000000006,62.77,0.6081858779905589,780490279.9693742]
[394678764,1763862645082,"fUST",-500.0,9.422e-05,2,"2025-11-23T01:50:45.082",0.00037595000000000006,62.77,0.6081858779905589,780490279.9693742]
[394678765,1763862645091,"fUST",-500.0,9.422e-05,2,"2025-11-23T01:50:45.091",0.00037595000000000006,62.77,0.6081858779905589,780490279.9693742]
[394678766,1763862645101,"fUST",-500.0,9.422e-05,2,"2025-11-23T01:50:45.101",0.00037595000000000006,62.77,0.6081858779905589,780490279.9693742]
[394678767,1763862645110,"fUST",-500.0,9.422e-05,2,"2025-11-23T01:50:45.110",0.00037595000000000006,62.77,0.6081858779905589,780490279.9693742]
[394678768,1763862645119,"fUST",-214.20420377,9.422e-05,2,"2025-11-23T01:50:45.119",0.00037595000000000006,62.77,0.6081858779905589,780490279.9693742]
[394678769,1763862645129,"fUST",-500.0,9.422e-05,2,"2025-11-23T01:50:45.129",0.00037595000000000006,62.77,0.6081858779905589,780490279.9693742]
[394678770,1763862645140,"fUST",-500.0,9.422e-05,2,"2025-11-23T01:50:45.140",0.00037595000000000006,62.77,0.6081858779905589,780490279.9693742]
[394678771,1763862645152,"fUST",-500.0,9.422e-05,2,"2025-11-23T01:50:45.152",0.00037595000000000006,62.77,0.6081858779905589,780490279.9693742]
[394678772,1763862645162,"fUST",-500.0,9.422e-05,2,"2025-11-23T01:50:45.162",0.00037595000000000006,62.77,0.6081858779905589,780490279.9693742]
[394678773,1763862645173,"fUST",-500.0,9.422e-05,2,"2025-11-23T01:50:45.173",0.00037595000000000006,62.77,0.6081858779905589,780490279.9693742]
[394678774,1763862645184,"fUST",-240.55,9.696e-05,2,"2025-11-23T01:50:45.184",0.00037595000000000006,62.77,0.6081858779905589,780490279.9693742]
[394678775,1763862645193,"fUST",-151.0,9.714e-05,2,"2025-11-23T01:50:45.193",0.00037595000000000006,62.77,0.6081858779905589,780490279.9693742]
[394678776,1763862645203,"fUST",-151.0,9.714e-05,2,"2025-11-23T01:50:45.203",0.00037595000000000006,62.77,0.6081858779905589,780490279.9693742]
[394678777,1763862645213,"fUST",-240.56943043,9.97e-05,2,"2025-11-23T01:50:45.213",0.00037595000000000006,62.77,0.6081858779905589,780490279.9693742]
[394678778,1763862645222,"fUST",-728.0819803,0.00010061,2,"2025-11-23T01:50:45.222",0.00037595000000000006,62.77,0.6081858779905589,780490279.9693742]
[394678779,1763862645233,"fUST",-299.26005132,0.00010815,2,"2025-11-23T01:50:45.233",0.00037595000000000006,62.77,0.6081858779905589,780490279.9693742]
[394678780,1763862645243,"fUST",-151.0,0.00010959,2,"2025-11-23T01:50:45.243",0.00037595000000000006,62.77,0.6081858779905589,780490279.9693742]
[394678781,1763862645252,"fUST",-151.642857,0.00010959,2,"2025-11-23T01:50:45.252",0.00037595000000000006,62.77,0.6081858779905589,780490279.9693742]
[394678782,1763862645262,"fUST",-500.0,0.00010959,2,"2025-11-23T01:50:45.262",0.00037595000000000006,62.77,0.6081858779905589,780490279.9693742]
[394678783,1763862645271,"fUST",-500.0,0.00010959,2,"2025-11-23T01:50:45.271",0.00037595000000000006,62.77,0.6081858779905589,780490279.9693742]
[394678784,1763862645280,"fUST",-500.0,0.00010959,2,"2025-11-23T01:50:45.280",0.00037595000000000006,62.77,0.6081858779905589,780490279.9693742]
[394678785,1763862645289,"fUST",-500.0,0.00010959,2,"2025-11-23T01:50:45.289",0.00037595000000000006,62.77,0.6081858779905589,780490279.9693742]
[394678786,1763862645298,"fUST",-500.0,0.00010959,2,"2025-11-23T01:50:45.298",0.00037595000000000006,62.77,0.6081858779905589,780490279.9693742]
[394678788,1763862645307,"fUST",-500.0,0.00010959,2,"2025-11-23T01:50:45.307",0.00037595000000000006,62.77,0.6081858779905589,780490279.9693742]
[394678790,1763862645317,"fUST",-500.0,0.00010959,2,"2025-11-23T01:50:45.317",0.00037595000000000006,62.77,0.6081858779905589,780490279.9693742]
[394678792,1763862645326,"fUST",-500.0,0.00010959,2,"2025-11-23T01:50:45.326",0.00037595000000000006,62.77,0.6081858779905589,780490279.9693742]
[394678794,1763862645336,"fUST",-500.0,0.00010959,2,"2025-11-23T01:50:45.336",0.00037595000000000006,62.77,0.6081858779905589,780490279.9693742]
[394678796,1763862645345,"fUST",-500.0,0.00010959,2,"2025-11-23T01:50:45.345",0.00037595000000000006,62.77,0.6081858779905589,780490279.9693742]
[394678797,1763862645354,"fUST",-500.0,0.00010959,2,"2025-11-23T01:50:45.354",0.00037595000000000006,62.77,0.6081858779905589,780490279.9693742]
[394678798,1763862645363,"fUST",-160.98607726,0.00010959,2,"2025-11-23T01:50:45.363",0.00037595000000000006,62.77,0.6081858779905589,780490279.9693742]
[394678799,1763862645373,"fUST",-500.0,0.00010959,2,"2025-11-23T01:50:45.373",0.00037595000000000006,62.77,0.6081858779905589,780490279.9693742]
[394678800,1763862645382,"fUST",-500.0,0.00010959,2,"2025-11-23T01:50:45.382",0.00037595000000000006,62.77,0.6081858779905589,780490279.9693742]
[394678801,1763862645391,"fUST",-500.0,0.00010959,2,"2025-11-23T01:50:45.391",0.00037595000000000006,62.77,0.6081858779905589,780490279.9693742]
[394678802,1763862645400,"fUST",-500.0,0.00010959,2,"2025-11-23T01:50:45.400",0.00037595000000000006,62.77,0.6081858779905589,780490279.9693742]
[394678804,1763862645409,"fUST",-478.54652877,0.00010959,2,"2025-11-23T01:50:45.409",0.00037595000000000006,62.77,0.6081858779905589,780490279.9693742]
[394678806,1763862645421,"fUST",-121.45347123,0.00010959,2,"2025-11-23T01:50:45.421",0.00037595000000000006,62.77,0.6081858779905589,780490279.9693742]
[394678808,1763862645431,"fUST",-500.0,0.00010959,2,"2025-11-23T01:50:45.431",0.00037595000000000006,62.77,0.6081858779905589,780490279.9693742]
[394678809,1763862645441,"fUST",-239.99830504,0.00010959,2,"2025-11-23T01:50:45.441",0.00037595000000000006,62.77,0.6081858779905589,780490279.9693742]
[394678832,1763862682213,"fUST",157.6433357,0.0002,59,"2025-11-23T01:51:22.213",0.00037595000000000006,62.77,0.6081858779905589,780490279.9693742]
[394678834,1763863275060,"fUST",200.0,0.0002,30,"2025-11-23T02:01:15.060",0.00037595000000000006,62.77,0.6081858779905589,780490279.9693742]
[394678835,1763863314553,"fUST",200.0,9e-05,3,"2025-11-23T02:01:54.553",0.00037595000000000006,62.77,0.6081858779905589,780490279.9693742]
[394678845,1763863419543,"fUST",-150.0,9.136e-05,2,"2025-11-23T02:03:39.543",0.00037595000000000006,62.77,0.6081858779905589,780490279.9693742]
[394678846,1763863419567,"fUST",-150.0,9.228e-05,2,"2025-11-23T02:03:39.567",0.00037595000000000006,62.77,0.6081858779905589,780490279.9693742]
[394678847,1763863419589,"fUST",-252.39126975,9.321e-05,2,"2025-11-23T02:03:39.589",0.00037595000000000006,62.77,0.6081858779905589,780490279.9693742]
[394678848,1763863419611,"fUST",-330.60826233,9.321e-05,2,"2025-11-23T02:03:39.611",0.00037595000000000006,62.77,0.6081858779905589,780490279.9693742]
[394678849,1763863419637,"fUST",-550.34353944,9.321e-05,2,"2025-11-23T02:03:39.637",0.00037595000000000006,62.77,0.6081858779905589,780490279.9693742]
[394678850,1763863419658,"fUST",-159.40424518,9.321e-05,2,"2025-11-23T02:03:39.658",0.00037595000000000006,62.77,0.6081858779905589,780490279.9693742]
[394678851,1763863419686,"fUST",-500.0,9.321e-05,2,"2025-11-23T02:03:39.686",0.00037595000000000006,62.77,0.6081858779905589,780490279.9693742]
[394678852,1763863419712,"fUST",-500.0,9.321e-05,2,"2025-11-23T02:03:39.712",0.00037595000000000006,62.77,0.6081858779905589,780490279.9693742]
[394678853,1763863419738,"fUST",-490.46713375,9.321e-05,2,"2025-11-23T02:03:39.738",0.00037595000000000006,62.77,0.6081858779905589,780490279.9693742]
[394678854,1763863419762,"fUST",-196916.78554955,9.322e-05,2,"2025-11-23T02:03:39.762",0.00037595000000000006,62.77,0.6081858779905589,780490279.9693742]
[394678855,1763863436152,"fUST",-29383.73574513,9.229e-05,2,"2025-11-23T02:03:56.152",0.00037595000000000006,62.77,0.6081858779905589,780490279.9693742]
[394678856,1763863436179,"fUST",-170616.26425487,9.322e-05,2,"2025-11-23T02:03:56.179",0.00037595000000000006,62.77,0.6081858779905589,780490279.9693742]
[394678868,1763863541136,"fUST",-8301.86480701,9.322e-05,2,"2025-11-23T02:05:41.136",0.00037595000000000006,62.65,0.6073439941761912,780525051.1673572]
[394678869,1763863541162,"fUST",-150.0,9.643e-05,2,"2025-11-23T02:05:41.162",0.00037595000000000006,62.65,0.6073439941761912,780525051.1673572]
[394678870,1763863541185,"fUST",-50000.0,9.965e-05,2,"2025-11-23T02:05:41.185",0.00037595000000000006,62.65,0.6073439941761912,780525051.1673572]
[394678871,1763863541207,"fUST",-582.64028898,0.00010061,2,"2025-11-23T02:05:41.207",0.00037595000000000006,62.65,0.6073439941761912,780525051.1673572]
[394678872,1763863541230,"fUST",-500.0,0.00010128,2,"2025-11-23T02:05:41.230",0.00037595000000000006,62.65,0.6073439941761912,780525051.1673572]
[394678873,1763863541252,"fUST",-1963.5455278,0.00010131,2,"2025-11-23T02:05:41.252",0.00037595000000000006,62.65,0.6073439941761912,780525051.1673572]
[394678874,1763863541274,"fUST",-559.00449279,0.00010676,2,"2025-11-23T02:05:41.274",0.00037595000000000006,62.65,0.6073439941761912,780525051.1673572]
[394678875,1763863541296,"fUST",-176.67388883,0.00010958,2,"2025-11-23T02:05:41.296",0.00037595000000000006,62.65,0.6073439941761912,780525051.1673572]
[394678876,1763863541324,"fUST",-231.42578363,0.00010958,2,"2025-11-23T02:05:41.324",0.00037595000000000006,62.65,0.6073439941761912,780525051.1673572]
[394678877,1763863541346,"fUST",-151.0,0.00010959,2,"2025-11-23T02:05:41.346",0.00037595000000000006,62.65,0.6073439941761912,780525051.1673572]
[394678878,1763863541370,"fUST",-151.0,0.00010959,2,"2025-11-23T02:05:41.370",0.00037595000000000006,62.65,0.6073439941761912,780525051.1673572]
[394678879,1763863541394,"fUST",-343.28,0.00010959,2,"2025-11-23T02:05:41.394",0.00037595000000000006,62.65,0.6073439941761912,780525051.1673572]
[394678880,1763863541416,"fUST",-151.0,0.00010959,2,"2025-11-23T02:05:41.416",0.00037595000000000006,62.65,0.6073439941761912,780525051.1673572]
[394678881,1763863541446,"fUST",-500.0,0.00010959,2,"2025-11-23T02:05:41.446",0.00037595000000000006,62.65,0.6073439941761912,780525051.1673572]
[394678882,1763863541470,"fUST",-500.0,0.00010959,2,"2025-11-23T02:05:41.470",0.00037595000000000006,62.65,0.6073439941761912,780525051.1673572]
[394678883,1763863541492,"fUST",-500.0,0.00010959,2,"2025-11-23T02:05:41.492",0.00037595000000000006,62.65,0.6073439941761912,780525051.1673572]
[394678884,1763863541513,"fUST",-500.0,0.00010959,2,"2025-11-23T02:05:41.513",0.00037595000000000006,62.65,0.6073439941761912,780525051.1673572]
[394678885,1763863541536,"fUST",-500.0,0.00010959,2,"2025-11-23T02:05:41.536",0.00037595000000000006,62.65,0.6073439941761912,780525051.1673572]
[394678886,1763863541559,"fUST",-500.0,0.00010959,2,"2025-11-23T02:05:41.559",0.00037595000000000006,62.65,0.6073439941761912,780525051.1673572]
[394678887,1763863541581,"fUST",-500.0,0.00010959,2,"2025-11-23T02:05:41.581",0.00037595000000000006,62.65,0.6073439941761912,780525051.1673572]
[394678888,1763863541602,"fUST",-500.0,0.00010959,2,"2025-11-23T02:05:41.602",0.00037595000000000006,62.65,0.6073439941761912,780525051.1673572]
[394678889,1763863541626,"fUST",-460.69076257,0.00010959,2,"2025-11-23T02:05:41.626",0.00037595000000000006,62.65,0.6073439941761912,780525051.1673572]
[394678890,1763863541648,"fUST",-500.0,0.00010959,2,"2025-11-23T02:05:41.648",0.00037595000000000006,62.65,0.6073439941761912,780525051.1673572]
[394678891,1763863541671,"fUST",-500.0,0.00010959,2,"2025-11-23T02:05:41.671",0.00037595000000000006,62.65,0.6073439941761912,780525051.1673572]
[394678892,1763863541695,"fUST",-500.0,0.00010959,2,"2025-11-23T02:05:41.695",0.00037595000000000006,62.65,0.6073439941761912,780525051.1673572]
[394678893,1763863541717,"fUST",-500.0,0.00010959,2,"2025-11-23T02:05:41.717",0.00037595000000000006,62.65,0.6073439941761912,780525051.1673572]
[394678894,1763863541739,"fUST",-500.0,0.00010959,2,"2025-11-23T02:05:41.739",0.00037595000000000006,62.65,0.6073439941761912,780525051.1673572]
[394678895,1763863541761,"fUST",-500.0,0.00010959,2,"2025-11-23T02:05:41.761",0.00037595000000000006,62.65,0.6073439941761912,780525051.1673572]
[394678896,1763863541784,"fUST",-500.0,0.00010959,2,"2025-11-23T02:05:41.784",0.00037595000000000006,62.65,0.6073439941761912,780525051.1673572]
[394678897,1763863541806,"fUST",-500.0,0.00010959,2,"2025-11-23T02:05:41.806",0.00037595000000000006,62.65,0.6073439941761912,780525051.1673572]
[394678898,1763863541827,"fUST",-350.0,0.00010959,2,"2025-11-23T02:05:41.827",0.00037595000000000006,62.65,0.6073439941761912,780525051.1673572]
[394678899,1763863541849,"fUST",-500.0,0.00010959,2,"2025-11-23T02:05:41.849",0.00037595000000000006,62.65,0.6073439941761912,780525051.1673572]
[394678900,1763863541877,"fUST",-1000.0,0.00011,2,"2025-11-23T02:05:41.877",0.00037595000000000006,62.65,0.6073439941761912,780525051.1673572]
[394678901,1763863541900,"fUST",-1000.0,0.000115,2,"2025-11-23T02:05:41.900",0.00037595000000000006,62.65,0.6073439941761912,780525051.1673572]
[394678902,1763863541923,"fUST",-177.0,0.00011643,2,"2025-11-23T02:05:41.923",0.00037595000000000006,62.65,0.6073439941761912,780525051.1673572]
[394678903,1763863541944,"fUST",-1000.0,0.0001198,2,"2025-11-23T02:05:41.944",0.00037595000000000006,62.65,0.6073439941761912,780525051.1673572]
[394678904,1763863541966,"fUST",-154.34522496,0.00012046,2,"2025-11-23T02:05:41.966",0.00037595000000000006,62.65,0.6073439941761912,780525051.1673572]
[394678905,1763863541987,"fUST",-151.0,0.00012155,2,"2025-11-23T02:05:41.987",0.00037595000000000006,62.65,0.6073439941761912,780525051.1673572]
[394678906,1763863542008,"fUST",-2208.9887188,0.00012155,2,"2025-11-23T02:05:42.008",0.00037595000000000006,62.65,0.6073439941761912,780525051.1673572]
[394678907,1763863542031,"fUST",-1427.79012521,0.000122,2,"2025-11-23T02:05:42.031",0.00037595000000000006,62.65,0.6073439941761912,780525051.1673572]
[394678908,1763863542053,"fUST",-1000.0,0.0001229,2,"2025-11-23T02:05:42.053",0.00037595000000000006,62.65,0.6073439941761912,780525051.1673572]
[394678909,1763863542076,"fUST",-151.0,0.0001229,2,"2025-11-23T02:05:42.076",0.00037595000000000006,62.65,0.6073439941761912,780525051.1673572]
[394678910,1763863542099,"fUST",-151.0,0.0001229,2,"2025-11-23T02:05:42.099",0.00037595000000000006,62.65,0.6073439941761912,780525051.1673572]
[394678911,1763863542120,"fUST",-19006.75037942,0.00012509,2,"2025-11-23T02:05:42.120",0.00037595000000000006,62.65,0.6073439941761912,780525051.1673572]
[394678931,1763863831905,"fUST",-299.56330576,9.397e-05,2,"2025-11-23T02:10:31.905",0.00037595000000000006,62.65,0.6073439941761912,780525051.1673572]
[394679178,1763863838031,"fUST",-1849.85227264,9.303e-05,2,"2025-11-23T02:10:38.031",0.00037595000000000006,62.65,0.6073439941761912,780525051.1673572]
[394679179,1763863838040,"fUST",-1849.85227264,9.397e-05,2,"2025-11-23T02:10:38.040",0.00037595000000000006,62.65,0.6073439941761912,780525051.1673572]
[394679180,1763863838050,"fUST",-150.0,9.445e-05,2,"2025-11-23T02:10:38.050",0.00037595000000000006,62.65,0.6073439941761912,780525051.1673572]
[394679181,1763863838059,"fUST",-318.25923569,9.492e-05,2,"2025-11-23T02:10:38.059",0.00037595000000000006,62.65,0.6073439941761912,780525051.1673572]
[394679190,1763863840048,"fUST",-1831.15634271,9.492e-05,2,"2025-11-23T02:10:40.048",0.00037595000000000006,62.65,0.6073439941761912,780525051.1673572]
[394679192,1763863840057,"fUST",-834.61020294,9.588e-05,2,"2025-11-23T02:10:40.057",0.00037595000000000006,62.65,0.6073439941761912,780525051.1673572]
[394679194,1763863840068,"fUST",-394.56133503,9.588e-05,2,"2025-11-23T02:10:40.068",0.00037595000000000006,62.65,0.6073439941761912,780525051.1673572]
[394679197,1763863840102,"fUST",-3242.02485253,9.588e-05,2,"2025-11-23T02:10:40.102",0.00037595000000000006,62.65,0.6073439941761912,780525051.1673572]
[394679215,1763863840230,"fUST",-829.9324334,9.588e-05,2,"2025-11-23T02:10:40.230",0.00037595000000000006,62.65,0.6073439941761912,780525051.1673572]
[394679217,1763863840239,"fUST",-5301.1288239,0.00011274,2,"2025-11-23T02:10:40.239",0.00037595000000000006,62.65,0.6073439941761912,780525051.1673572]
[394679219,1763863840248,"fUST",-177.0,0.00011444,2,"2025-11-23T02:10:40.248",0.00037595000000000006,62.65,0.6073439941761912,780525051.1673572]
[394679221,1763863840257,"fUST",-353.21105852,0.0001202,2,"2025-11-23T02:10:40.257",0.00037595000000000006,62.65,0.6073439941761912,780525051.1673572]
[394679223,1763863840267,"fUST",-151.0,0.00012509,2,"2025-11-23T02:10:40.267",0.00037595000000000006,62.65,0.6073439941761912,780525051.1673572]
[394679226,1763863840276,"fUST",-160.858605,0.00012509,2,"2025-11-23T02:10:40.276",0.00037595000000000006,62.65,0.6073439941761912,780525051.1673572]
[394679228,1763863840285,"fUST",-158.171758,0.00012509,2,"2025-11-23T02:10:40.285",0.00037595000000000006,62.65,0.6073439941761912,780525051.1673572]
[394679229,1763863840294,"fUST",-153.945547,0.00012509,2,"2025-11-23T02:10:40.294",0.00037595000000000006,62.65,0.6073439941761912,780525051.1673572]
[394679232,1763863840303,"fUST",-155.972838,0.00012509,2,"2025-11-23T02:10:40.303",0.00037595000000000006,62.65,0.6073439941761912,780525051.1673572]
[394679233,1763863840313,"fUST",-500.0,0.00012552,2,"2025-11-23T02:10:40.313",0.00037595000000000006,62.65,0.6073439941761912,780525051.1673572]
[394679236,1763863840322,"fUST",-500.0,0.00012552,2,"2025-11-23T02:10:40.322",0.00037595000000000006,62.65,0.6073439941761912,780525051.1673572]
[394679237,1763863840331,"fUST",-446.4904429,0.00012552,2,"2025-11-23T02:10:40.331",0.00037595000000000006,62.65,0.6073439941761912,780525051.1673572]
[394679239,1763863840341,"fUST",-488.38989329,0.00012552,2,"2025-11-23T02:10:40.341",0.00037595000000000006,62.65,0.6073439941761912,780525051.1673572]
[394679245,1763863844146,"fUST",-11.61010671,0.00012552,2,"2025-11-23T02:10:44.146",0.00037595000000000006,62.65,0.6073439941761912,780525051.1673572]
[394679246,1763863844157,"fUST",-500.0,0.00012552,2,"2025-11-23T02:10:44.157",0.00037595000000000006,62.65,0.6073439941761912,780525051.1673572]
[394679247,1763863844167,"fUST",-16932.14803258,0.00012553,2,"2025-11-23T02:10:44.167",0.00037595000000000006,62.65,0.6073439941761912,780525051.1673572]
[394679248,1763863844179,"fUST",-274.89555446,0.00012553,2,"2025-11-23T02:10:44.179",0.00037595000000000006,62.65,0.6073439941761912,780525051.1673572]
[394679282,1763864374767,"fUST",159.0,0.0002,30,"2025-11-23T02:19:34.767",0.00037595000000000006,62.65,0.6073439941761912,780525051.1673572]
[394679329,1763865036843,"fUST",-231.517837,8.264e-05,2,"2025-11-23T02:30:36.843",0.00037595000000000006,62.65,0.6073439941761912,780525051.1673572]
[394679330,1763865036855,"fUST",-231.517837,8.347e-05,2,"2025-11-23T02:30:36.855",0.00037595000000000006,62.65,0.6073439941761912,780525051.1673572]
[394679332,1763865036865,"fUST",-150.0,8.646e-05,2,"2025-11-23T02:30:36.865",0.00037595000000000006,62.65,0.6073439941761912,780525051.1673572]
[394679334,1763865036878,"fUST",-173.638378,9.322e-05,2,"2025-11-23T02:30:36.878",0.00037595000000000006,62.65,0.6073439941761912,780525051.1673572]
[394679336,1763865036889,"fUST",-466.25203689,0.00010061,2,"2025-11-23T02:30:36.889",0.00037595000000000006,62.65,0.6073439941761912,780525051.1673572]
[394679338,1763865036899,"fUST",-165.68623243,0.00010061,2,"2025-11-23T02:30:36.899",0.00037595000000000006,62.65,0.6073439941761912,780525051.1673572]
[394679339,1763865036910,"fUST",-177.0,0.00010646,2,"2025-11-23T02:30:36.910",0.00037595000000000006,62.65,0.6073439941761912,780525051.1673572]
[394679340,1763865036921,"fUST",-353.29325365,0.00011596,2,"2025-11-23T02:30:36.921",0.00037595000000000006,62.65,0.6073439941761912,780525051.1673572]
[394679341,1763865036931,"fUST",-300.0,0.00012445,2,"2025-11-23T02:30:36.931",0.00037595000000000006,62.65,0.6073439941761912,780525051.1673572]
[394679342,1763865036942,"fUST",-300.0,0.00012445,2,"2025-11-23T02:30:36.942",0.00037595000000000006,62.65,0.6073439941761912,780525051.1673572]
[394679343,1763865036953,"fUST",-300.0,0.00012445,2,"2025-11-23T02:30:36.953",0.00037595000000000006,62.65,0.6073439941761912,780525051.1673572]
[394679344,1763865036962,"fUST",-500.0,0.00012445,2,"2025-11-23T02:30:36.962",0.00037595000000000006,62.65,0.6073439941761912,780525051.1673572]
[394679345,1763865036980,"fUST",-500.0,0.00012445,2,"2025-11-23T02:30:36.980",0.00037595000000000006,62.65,0.6073439941761912,780525051.1673572]
[394679346,1763865036991,"fUST",-500.0,0.00012445,2,"2025-11-23T02:30:36.991",0.00037595000000000006,62.65,0.6073439941761912,780525051.1673572]
[394679347,1763865037001,"fUST",-500.0,0.00012445,2,"2025-11-23T02:30:37.001",0.00037595000000000006,62.65,0.6073439941761912,780525051.1673572]
[394679348,1763865037010,"fUST",-500.0,0.00012445,2,"2025-11-23T02:30:37.010",0.00037595000000000006,62.65,0.6073439941761912,780525051.1673572]
[394679349,1763865037020,"fUST",-500.0,0.00012445,2,"2025-11-23T02:30:37.020",0.00037595000000000006,62.65,0.6073439941761912,780525051.1673572]
[394679350,1763865037030,"fUST",-500.0,0.00012445,2,"2025-11-23T02:30:37.030",0.00037595000000000006,62.65,0.6073439941761912,780525051.1673572]
[394679351,1763865037040,"fUST",-500.0,0.00012445,2,"2025-11-23T02:30:37.040",0.00037595000000000006,62.65,0.6073439941761912,780525051.1673572]
[394679352,1763865037050,"fUST",-500.0,0.00012445,2,"2025-11-23T02:30:37.050",0.00037595000000000006,62.65,0.6073439941761912,780525051.1673572]
[394679353,1763865037059,"fUST",-500.0,0.00012445,2,"2025-11-23T02:30:37.059",0.00037595000000000006,62.65,0.6073439941761912,780525051.1673572]
[394679354,1763865037068,"fUST",-500.0,0.00012445,2,"2025-11-23T02:30:37.068",0.00037595000000000006,62.65,0.6073439941761912,780525051.1673572]
[394679355,1763865037077,"fUST",-500.0,0.00012445,2,"2025-11-23T02:30:37.077",0.00037595000000000006,62.65,0.6073439941761912,780525051.1673572]
[394679356,1763865037087,"fUST",-500.0,0.00012445,2,"2025-11-23T02:30:37.087",0.00037595000000000006,62.65,0.6073439941761912,780525051.1673572]
[394679357,1763865037096,"fUST",-500.0,0.00012445,2,"2025-11-23T02:30:37.096",0.00037595000000000006,62.65,0.6073439941761912,780525051.1673572]
[394679358,1763865037105,"fUST",-500.0,0.00012445,2,"2025-11-23T02:30:37.105",0.00037595000000000006,62.65,0.6073439941761912,780525051.1673572]
[394679359,1763865037114,"fUST",-500.0,0.00012445,2,"2025-11-23T02:30:37.114",0.00037595000000000006,62.65,0.6073439941761912,780525051.1673572]
[394679360,1763865037124,"fUST",-500.0,0.00012445,2,"2025-11-23T02:30:37.124",0.00037595000000000006,62.65,0.6073439941761912,780525051.1673572]
[394679361,1763865037133,"fUST",-154.19887916,0.00012445,2,"2025-11-23T02:30:37.133",0.00037595000000000006,62.65,0.6073439941761912,780525051.1673572]
[394679362,1763865037142,"fUST",-500.0,0.00012445,2,"2025-11-23T02:30:37.142",0.00037595000000000006,62.65,0.6073439941761912,780525051.1673572]
[394679363,1763865037151,"fUST",-500.0,0.00012445,2,"2025-11-23T02:30:37.151",0.00037595000000000006,62.65,0.6073439941761912,780525051.1673572]
[394679364,1763865037160,"fUST",-500.0,0.00012445,2,"2025-11-23T02:30:37.160",0.00037595000000000006,62.65,0.6073439941761912,780525051.1673572]
[394679365,1763865037169,"fUST",-341.07148949,0.00012445,2,"2025-11-23T02:30:37.169",0.00037595000000000006,62.65,0.6073439941761912,780525051.1673572]
[394679366,1763865037178,"fUST",-500.0,0.00012445,2,"2025-11-23T02:30:37.178",0.00037595000000000006,62.65,0.6073439941761912,780525051.1673572]
[394679367,1763865037187,"fUST",-500.0,0.00012445,2,"2025-11-23T02:30:37.187",0.00037595000000000006,62.65,0.6073439941761912,780525051.1673572]
[394679368,1763865037196,"fUST",-500.0,0.00012445,2,"2025-11-23T02:30:37.196",0.00037595000000000006,62.65,0.6073439941761912,780525051.1673572]
[394679369,1763865037205,"fUST",-411.83952074,0.00012445,2,"2025-11-23T02:30:37.205",0.00037595000000000006,62.65,0.6073439941761912,780525051.1673572]
[394679370,1763865037214,"fUST",-500.0,0.00012445,2,"2025-11-23T02:30:37.214",0.00037595000000000006,62.65,0.6073439941761912,780525051.1673572]
[394679371,1763865037227,"fUST",-500.0,0.00012445,2,"2025-11-23T02:30:37.227",0.00037595000000000006,62.65,0.6073439941761912,780525051.1673572]
[394679372,1763865037236,"fUST",-500.0,0.00012445,2,"2025-11-23T02:30:37.236",0.00037595000000000006,62.65,0.6073439941761912,780525051.1673572]
[394679373,1763865037245,"fUST",-500.0,0.00012445,2,"2025-11-23T02:30:37.245",0.00037595000000000006,62.65,0.6073439941761912,780525051.1673572]
[394679374,1763865037254,"fUST",-500.0,0.00012445,2,"2025-11-23T02:30:37.254",0.00037595000000000006,62.65,0.6073439941761912,780525051.1673572]
[394679375,1763865037263,"fUST",-500.0,0.00012445,2,"2025-11-23T02:30:37.263",0.00037595000000000006,62.65,0.6073439941761912,780525051.1673572]
[394679376,1763865037273,"fUST",-500.0,0.00012445,2,"2025-11-23T02:30:37.273",0.00037595000000000006,62.65,0.6073439941761912,780525051.1673572]
[394679377,1763865037282,"fUST",-500.0,0.00012445,2,"2025-11-23T02:30:37.282",0.00037595000000000006,62.65,0.6073439941761912,780525051.1673572]
[394679378,1763865037291,"fUST",-500.0,0.00012445,2,"2025-11-23T02:30:37.291",0.00037595000000000006,62.65,0.6073439941761912,780525051.1673572]
[394679379,1763865037299,"fUST",-500.0,0.00012445,2,"2025-11-23T02:30:37.299",0.00037595000000000006,62.65,0.6073439941761912,780525051.1673572]
[394679380,1763865037308,"fUST",-500.0,0.00012445,2,"2025-11-23T02:30:37.308",0.00037595000000000006,62.65,0.6073439941761912,780525051.1673572]
[394679381,1763865037317,"fUST",-500.0,0.00012445,2,"2025-11-23T02:30:37.317",0.00037595000000000006,62.65,0.6073439941761912,780525051.1673572]
[394679382,1763865037326,"fUST",-24503.2800193,0.00012446,2,"2025-11-23T02:30:37.326",0.00037595000000000006,62.65,0.6073439941761912,780525051.1673572]
[394679383,1763865037338,"fUST",-523.4911899,0.00012446,2,"2025-11-23T02:30:37.338",0.00037595000000000006,62.65,0.6073439941761912,780525051.1673572]
[394679384,1763865037349,"fUST",-6167.99331978,0.00012446,2,"2025-11-23T02:30:37.349",0.00037595000000000006,62.65,0.6073439941761912,780525051.1673572]
[394679385,1763865037358,"fUST",-347.12486652,0.00012499,2,"2025-11-23T02:30:37.358",0.00037595000000000006,62.65,0.6073439941761912,780525051.1673572]
[394679386,1763865037367,"fUST",-500.0,0.00012499,2,"2025-11-23T02:30:37.367",0.00037595000000000006,62.65,0.6073439941761912,780525051.1673572]
[394679387,1763865037376,"fUST",-500.0,0.00012499,2,"2025-11-23T02:30:37.376",0.00037595000000000006,62.65,0.6073439941761912,780525051.1673572]
[394679388,1763865037385,"fUST",-314.80628395,0.00012499,2,"2025-11-23T02:30:37.385",0.00037595000000000006,62.65,0.6073439941761912,780525051.1673572]
[394679389,1763865037395,"fUST",-500.0,0.00012499,2,"2025-11-23T02:30:37.395",0.00037595000000000006,62.65,0.6073439941761912,780525051.1673572]
[394679390,1763865037405,"fUST",-500.0,0.00012499,2,"2025-11-23T02:30:37.405",0.00037595000000000006,62.65,0.6073439941761912,780525051.1673572]
[394679391,1763865037414,"fUST",-500.0,0.00012499,2,"2025-11-23T02:30:37.414",0.00037595000000000006,62.65,0.6073439941761912,780525051.1673572]
[394679392,1763865037424,"fUST",-500.0,0.00012499,2,"2025-11-23T02:30:37.424",0.00037595000000000006,62.65,0.6073439941761912,780525051.1673572]
[394679393,1763865037433,"fUST",-500.0,0.00012499,2,"2025-11-23T02:30:37.433",0.00037595000000000006,62.65,0.6073439941761912,780525051.1673572]
[394679394,1763865037442,"fUST",-500.0,0.00012499,2,"2025-11-23T02:30:37.442",0.00037595000000000006,62.65,0.6073439941761912,780525051.1673572]
[394679395,1763865037451,"fUST",-500.0,0.00012499,2,"2025-11-23T02:30:37.451",0.00037595000000000006,62.65,0.6073439941761912,780525051.1673572]
[394679396,1763865037460,"fUST",-500.0,0.00012499,2,"2025-11-23T02:30:37.460",0.00037595000000000006,62.65,0.6073439941761912,780525051.1673572]
[394679397,1763865037473,"fUST",-167.4835338,0.00012499,2,"2025-11-23T02:30:37.473",0.00037595000000000006,62.65,0.6073439941761912,780525051.1673572]
[394679398,1763865037482,"fUST",-157.0,0.000125,2,"2025-11-23T02:30:37.482",0.00037595000000000006,62.65,0.6073439941761912,780525051.1673572]
[394679399,1763865037491,"fUST",-157.0,0.000125,2,"2025-11-23T02:30:37.491",0.00037595000000000006,62.65,0.6073439941761912,780525051.1673572]
[394679400,1763865037500,"fUST",-30806.9312626,0.000125,2,"2025-11-23T02:30:37.500",0.00037595000000000006,62.65,0.6073439941761912,780525051.1673572]
[394679401,1763865037511,"fUST",-1123.02642622,0.000125,2,"2025-11-23T02:30:37.511",0.00037595000000000006,62.65,0.6073439941761912,780525051.1673572]
[394679432,1763865038280,"fUST",-2000.0,0.000125,2,"2025-11-23T02:30:38.280",0.00037595000000000006,62.65,0.6073439941761912,780525051.1673572]
[394679435,1763865038293,"fUST",-16070.04231118,0.000125,2,"2025-11-23T02:30:38.293",0.00037595000000000006,62.65,0.6073439941761912,780525051.1673572]
[394679437,1763865038304,"fUST",-1200.0,0.00012543,2,"2025-11-23T02:30:38.304",0.00037595000000000006,62.65,0.6073439941761912,780525051.1673572]
[394679439,1763865038313,"fUST",-151.0,0.00012543,2,"2025-11-23T02:30:38.313",0.00037595000000000006,62.65,0.6073439941761912,780525051.1673572]
[394679441,1763865038324,"fUST",-151.0,0.00012543,2,"2025-11-23T02:30:38.324",0.00037595000000000006,62.65,0.6073439941761912,780525051.1673572]
[394679443,1763865038333,"fUST",-151.0,0.00012543,2,"2025-11-23T02:30:38.333",0.00037595000000000006,62.65,0.6073439941761912,780525051.1673572]
[394679444,1763865038342,"fUST",-151.0,0.00012543,2,"2025-11-23T02:30:38.342",0.00037595000000000006,62.65,0.6073439941761912,780525051.1673572]
[394679446,1763865038352,"fUST",-154.60361,0.00012543,2,"2025-11-23T02:30:38.352",0.00037595000000000006,62.65,0.6073439941761912,780525051.1673572]
[394679448,1763865038362,"fUST",-165.940648,0.00012543,2,"2025-11-23T02:30:38.362",0.00037595000000000006,62.65,0.6073439941761912,780525051.1673572]
[394679450,1763865038372,"fUST",-151.0,0.00012545,2,"2025-11-23T02:30:38.372",0.00037595000000000006,62.65,0.6073439941761912,780525051.1673572]
[394679452,1763865038382,"fUST",-151.0,0.00012545,2,"2025-11-23T02:30:38.382",0.00037595000000000006,62.65,0.6073439941761912,780525051.1673572]
[394679454,1763865038392,"fUST",-151.0,0.00012545,2,"2025-11-23T02:30:38.392",0.00037595000000000006,62.65,0.6073439941761912,780525051.1673572]
[394679456,1763865038401,"fUST",-151.0,0.00012545,2,"2025-11-23T02:30:38.401",0.00037595000000000006,62.65,0.6073439941761912,780525051.1673572]
[394679459,1763865038412,"fUST",-151.0,0.00012545,2,"2025-11-23T02:30:38.412",0.00037595000000000006,62.65,0.6073439941761912,780525051.1673572]
[394679460,1763865038422,"fUST",-153.062304,0.00012545,2,"2025-11-23T02:30:38.422",0.00037595000000000006,62.65,0.6073439941761912,780525051.1673572]
[394679463,1763865038431,"fUST",-154.463945,0.00012545,2,"2025-11-23T02:30:38.431",0.00037595000000000006,62.65,0.6073439941761912,780525051.1673572]
[394679465,1763865038440,"fUST",-151.279797,0.00012546,2,"2025-11-23T02:30:38.440",0.00037595000000000006,62.65,0.6073439941761912,780525051.1673572]
[394679467,1763865038449,"fUST",-158.198981,0.00012546,2,"2025-11-23T02:30:38.449",0.00037595000000000006,62.65,0.6073439941761912,780525051.1673572]
[394679469,1763865038460,"fUST",-344.245,0.00012547,2,"2025-11-23T02:30:38.460",0.00037595000000000006,62.65,0.6073439941761912,780525051.1673572]
[394679470,1763865038470,"fUST",-506.83839277,0.00012548,2,"2025-11-23T02:30:38.470",0.00037595000000000006,62.65,0.6073439941761912,780525051.1673572]
[394679472,1763865038481,"fUST",-10477.08954003,0.0001263,2,"2025-11-23T02:30:38.481",0.00037595000000000006,62.65,0.6073439941761912,780525051.1673572]
[394679475,1763865038493,"fUST",-3434.98,0.0001263,2,"2025-11-23T02:30:38.493",0.00037595000000000006,62.65,0.6073439941761912,780525051.1673572]
[394679634,1763865230265,"fUST",517.4,4.437e-05,2,"2025-11-23T02:33:50.265",0.00037595000000000006,62.65,0.6073439941761912,780525051.1673572]
[394679669,1763866232425,"fUST",-291.091158,8.264e-05,2,"2025-11-23T02:50:32.425",0.00037595000000000006,62.65,0.6073439941761912,780525051.1673572]
[394679670,1763866232435,"fUST",-291.091158,8.347e-05,2,"2025-11-23T02:50:32.435",0.00037595000000000006,62.65,0.6073439941761912,780525051.1673572]
[394679671,1763866232445,"fUST",-207.922256,9.322e-05,2,"2025-11-23T02:50:32.445",0.00037595000000000006,62.65,0.6073439941761912,780525051.1673572]
[394679672,1763866232454,"fUST",-517.05259197,0.00010061,2,"2025-11-23T02:50:32.454",0.00037595000000000006,62.65,0.6073439941761912,780525051.1673572]
[394679673,1763866232464,"fUST",-177.0,0.00010646,2,"2025-11-23T02:50:32.464",0.00037595000000000006,62.65,0.6073439941761912,780525051.1673572]
[394679674,1763866232474,"fUST",-294.25148829,0.0001072,2,"2025-11-23T02:50:32.474",0.00037595000000000006,62.65,0.6073439941761912,780525051.1673572]
[394679675,1763866232484,"fUST",-353.29325365,0.00012032,2,"2025-11-23T02:50:32.484",0.00037595000000000006,62.65,0.6073439941761912,780525051.1673572]
[394679676,1763866232494,"fUST",-300.0,0.00012222,2,"2025-11-23T02:50:32.494",0.00037595000000000006,62.65,0.6073439941761912,780525051.1673572]
[394679677,1763866232503,"fUST",-300.0,0.00012222,2,"2025-11-23T02:50:32.503",0.00037595000000000006,62.65,0.6073439941761912,780525051.1673572]
[394679678,1763866232513,"fUST",-1200.0,0.00012222,2,"2025-11-23T02:50:32.513",0.00037595000000000006,62.65,0.6073439941761912,780525051.1673572]
[394679680,1763866232523,"fUST",-500.0,0.00012223,2,"2025-11-23T02:50:32.523",0.00037595000000000006,62.65,0.6073439941761912,780525051.1673572]
[394679681,1763866232532,"fUST",-167.86828516,0.00012223,2,"2025-11-23T02:50:32.532",0.00037595000000000006,62.65,0.6073439941761912,780525051.1673572]
[394679683,1763866232541,"fUST",-500.0,0.00012223,2,"2025-11-23T02:50:32.541",0.00037595000000000006,62.65,0.6073439941761912,780525051.1673572]
[394679685,1763866232551,"fUST",-239.35543102,0.00012223,2,"2025-11-23T02:50:32.551",0.00037595000000000006,62.65,0.6073439941761912,780525051.1673572]
[394679687,1763866232562,"fUST",-500.0,0.00012223,2,"2025-11-23T02:50:32.562",0.00037595000000000006,62.65,0.6073439941761912,780525051.1673572]
[394679689,1763866232572,"fUST",-500.0,0.00012223,2,"2025-11-23T02:50:32.572",0.00037595000000000006,62.65,0.6073439941761912,780525051.1673572]
[394679691,1763866232582,"fUST",-81.73975119,0.00012223,2,"2025-11-23T02:50:32.582",0.00037595000000000006,62.65,0.6073439941761912,780525051.1673572]
[394679709,1763866238463,"fUST",-291.091158,8.181e-05,2,"2025-11-23T02:50:38.463",0.00037595000000000006,62.65,0.6073439941761912,780525051.1673572]
[394679710,1763866238472,"fUST",-289.04308485,0.00012222,2,"2025-11-23T02:50:38.472",0.00037595000000000006,62.65,0.6073439941761912,780525051.1673572]
[394679711,1763866238482,"fUST",-500.0,0.00012222,2,"2025-11-23T02:50:38.482",0.00037595000000000006,62.65,0.6073439941761912,780525051.1673572]
[394679712,1763866238491,"fUST",-500.0,0.00012222,2,"2025-11-23T02:50:38.491",0.00037595000000000006,62.65,0.6073439941761912,780525051.1673572]
[394679713,1763866238500,"fUST",-294.09167188,0.00012222,2,"2025-11-23T02:50:38.500",0.00037595000000000006,62.65,0.6073439941761912,780525051.1673572]
[394679714,1763866238510,"fUST",-322.07283585,0.00012222,2,"2025-11-23T02:50:38.510",0.00037595000000000006,62.65,0.6073439941761912,780525051.1673572]
[394679715,1763866238521,"fUST",-195.94943798,0.00012222,2,"2025-11-23T02:50:38.521",0.00037595000000000006,62.65,0.6073439941761912,780525051.1673572]
[394679716,1763866238531,"fUST",-500.0,0.00012222,2,"2025-11-23T02:50:38.531",0.00037595000000000006,62.65,0.6073439941761912,780525051.1673572]
[394679717,1763866238551,"fUST",-500.0,0.00012222,2,"2025-11-23T02:50:38.551",0.00037595000000000006,62.65,0.6073439941761912,780525051.1673572]
[394679718,1763866238561,"fUST",-500.0,0.00012222,2,"2025-11-23T02:50:38.561",0.00037595000000000006,62.65,0.6073439941761912,780525051.1673572]
[394679719,1763866238570,"fUST",-500.0,0.00012222,2,"2025-11-23T02:50:38.570",0.00037595000000000006,62.65,0.6073439941761912,780525051.1673572]
[394679720,1763866238580,"fUST",-500.0,0.00012222,2,"2025-11-23T02:50:38.580",0.00037595000000000006,62.65,0.6073439941761912,780525051.1673572]
[394679721,1763866238589,"fUST",-500.0,0.00012222,2,"2025-11-23T02:50:38.589",0.00037595000000000006,62.65,0.6073439941761912,780525051.1673572]
[394679722,1763866238599,"fUST",-61827.85541928,0.00012224,2,"2025-11-23T02:50:38.599",0.00037595000000000006,62.65,0.6073439941761912,780525051.1673572]
[394679723,1763866238609,"fUST",-250.0,0.00012316,2,"2025-11-23T02:50:38.609",0.00037595000000000006,62.65,0.6073439941761912,780525051.1673572]
[394679724,1763866238619,"fUST",-250.0,0.00012316,2,"2025-11-23T02:50:38.619",0.00037595000000000006,62.65,0.6073439941761912,780525051.1673572]
[394679725,1763866238628,"fUST",-250.0,0.00012316,2,"2025-11-23T02:50:38.628",0.00037595000000000006,62.65,0.6073439941761912,780525051.1673572]
[394679726,1763866238637,"fUST",-250.0,0.00012316,2,"2025-11-23T02:50:38.637",0.00037595000000000006,62.65,0.6073439941761912,780525051.1673572]
[394679727,1763866238646,"fUST",-250.0,0.00012316,2,"2025-11-23T02:50:38.646",0.00037595000000000006,62.65,0.6073439941761912,780525051.1673572]
[394679728,1763866238656,"fUST",-250.0,0.00012316,2,"2025-11-23T02:50:38.656",0.00037595000000000006,62.65,0.6073439941761912,780525051.1673572]
[394679729,1763866238665,"fUST",-250.0,0.00012316,2,"2025-11-23T02:50:38.665",0.00037595000000000006,62.65,0.6073439941761912,780525051.1673572]
[394679730,1763866238675,"fUST",-250.0,0.00012316,2,"2025-11-23T02:50:38.675",0.00037595000000000006,62.65,0.6073439941761912,780525051.1673572]
[394679731,1763866238684,"fUST",-250.0,0.00012316,2,"2025-11-23T02:50:38.684",0.00037595000000000006,62.65,0.6073439941761912,780525051.1673572]
[394679732,1763866238693,"fUST",-250.0,0.00012316,2,"2025-11-23T02:50:38.693",0.00037595000000000006,62.65,0.6073439941761912,780525051.1673572]
[394679733,1763866238703,"fUST",-258.72271019,0.00012316,2,"2025-11-23T02:50:38.703",0.00037595000000000006,62.65,0.6073439941761912,780525051.1673572]
[394679734,1763866238713,"fUST",-32217.47243255,0.00012319,2,"2025-11-23T02:50:38.713",0.00037595000000000006,62.65,0.6073439941761912,780525051.1673572]
[394679735,1763866238728,"fUST",-17782.52756745,0.00012319,2,"2025-11-23T02:50:38.728",0.00037595000000000006,62.65,0.6073439941761912,780525051.1673572]
[394679736,1763866238738,"fUST",-151.0,0.00012322,2,"2025-11-23T02:50:38.738",0.00037595000000000006,62.65,0.6073439941761912,780525051.1673572]
[394679737,1763866238747,"fUST",-151.0,0.00012323,2,"2025-11-23T02:50:38.747",0.00037595000000000006,62.65,0.6073439941761912,780525051.1673572]
[394679738,1763866238757,"fUST",-151.0,0.00012323,2,"2025-11-23T02:50:38.757",0.00037595000000000006,62.65,0.6073439941761912,780525051.1673572]
[394679739,1763866238767,"fUST",-151.0,0.00012326,2,"2025-11-23T02:50:38.767",0.00037595000000000006,62.65,0.6073439941761912,780525051.1673572]
[394679740,1763866238776,"fUST",-151.0,0.00012327,2,"2025-11-23T02:50:38.776",0.00037595000000000006,62.65,0.6073439941761912,780525051.1673572]
[394679741,1763866238785,"fUST",-394.37,0.00012329,2,"2025-11-23T02:50:38.785",0.00037595000000000006,62.65,0.6073439941761912,780525051.1673572]
[394679742,1763866238795,"fUST",-328.64,0.00012329,2,"2025-11-23T02:50:38.795",0.00037595000000000006,62.65,0.6073439941761912,780525051.1673572]
[394679743,1763866238804,"fUST",-273.87,0.00012329,2,"2025-11-23T02:50:38.804",0.00037595000000000006,62.65,0.6073439941761912,780525051.1673572]
[394679744,1763866238814,"fUST",-228.22,0.00012329,2,"2025-11-23T02:50:38.814",0.00037595000000000006,62.65,0.6073439941761912,780525051.1673572]
[394679745,1763866238823,"fUST",-190.18,0.00012329,2,"2025-11-23T02:50:38.823",0.00037595000000000006,62.65,0.6073439941761912,780525051.1673572]
[394679746,1763866238832,"fUST",-158.49,0.00012329,2,"2025-11-23T02:50:38.832",0.00037595000000000006,62.65,0.6073439941761912,780525051.1673572]
[394679747,1763866238841,"fUST",-792.46,0.00012329,2,"2025-11-23T02:50:38.841",0.00037595000000000006,62.65,0.6073439941761912,780525051.1673572]
[394679748,1763866238850,"fUST",-160.771972,0.000124,2,"2025-11-23T02:50:38.850",0.00037595000000000006,62.65,0.6073439941761912,780525051.1673572]
[394679749,1763866238860,"fUST",-151.0,0.000124,2,"2025-11-23T02:50:38.860",0.00037595000000000006,62.65,0.6073439941761912,780525051.1673572]
[394679750,1763866238870,"fUST",-151.0,0.000124,2,"2025-11-23T02:50:38.870",0.00037595000000000006,62.65,0.6073439941761912,780525051.1673572]
[394679751,1763866238879,"fUST",-275.396,0.00012499,2,"2025-11-23T02:50:38.879",0.00037595000000000006,62.65,0.6073439941761912,780525051.1673572]
[394679752,1763866238889,"fUST",-8329.1021682,0.00012501,2,"2025-11-23T02:50:38.889",0.00037595000000000006,62.65,0.6073439941761912,780525051.1673572]
[394679753,1763866238900,"fUST",-206.00306196,0.0001263,2,"2025-11-23T02:50:38.900",0.00037595000000000006,62.65,0.6073439941761912,780525051.1673572]
[394679754,1763866238909,"fUST",-204.0,0.00012646,2,"2025-11-23T02:50:38.909",0.00037595000000000006,62.65,0.6073439941761912,780525051.1673572]
[394679755,1763866238919,"fUST",-1546.0,0.00012673,2,"2025-11-23T02:50:38.919",0.00037595000000000006,62.65,0.6073439941761912,780525051.1673572]
[394679756,1763866238928,"fUST",-1546.0,0.00012683,2,"2025-11-23T02:50:38.928",0.00037595000000000006,62.65,0.6073439941761912,780525051.1673572]
[394679757,1763866238937,"fUST",-1375.5754253,0.00012708,2,"2025-11-23T02:50:38.937",0.00037595000000000006,62.65,0.6073439941761912,780525051.1673572]
[394679758,1763866238949,"fUST",-170.4245747,0.00012708,2,"2025-11-23T02:50:38.949",0.00037595000000000006,62.65,0.6073439941761912,780525051.1673572]
[394679759,1763866238958,"fUST",-1546.0,0.00012775,2,"2025-11-23T02:50:38.958",0.00037595000000000006,62.65,0.6073439941761912,780525051.1673572]
[394679760,1763866238968,"fUST",-1546.0,0.00012895,2,"2025-11-23T02:50:38.968",0.00037595000000000006,62.65,0.6073439941761912,780525051.1673572]
[394679761,1763866238978,"fUST",-1546.0,0.00012897,2,"2025-11-23T02:50:38.978",0.00037595000000000006,62.65,0.6073439941761912,780525051.1673572]
[394679762,1763866238987,"fUST",-1546.0,0.00012902,2,"2025-11-23T02:50:38.987",0.00037595000000000006,62.65,0.6073439941761912,780525051.1673572]
[394679763,1763866238996,"fUST",-294.25148829,0.0001294,2,"2025-11-23T02:50:38.996",0.00037595000000000006,62.65,0.6073439941761912,780525051.1673572]
[394679764,1763866239006,"fUST",-419.44337477,0.00012943,2,"2025-11-23T02:50:39.006",0.00037595000000000006,62.65,0.6073439941761912,780525051.1673572]
[394679765,1763866239015,"fUST",-500.0,0.00012943,2,"2025-11-23T02:50:39.015",0.00037595000000000006,62.65,0.6073439941761912,780525051.1673572]
[394679766,1763866239024,"fUST",-500.0,0.00012943,2,"2025-11-23T02:50:39.024",0.00037595000000000006,62.65,0.6073439941761912,780525051.1673572]
[394679767,1763866239033,"fUST",-500.0,0.00012943,2,"2025-11-23T02:50:39.033",0.00037595000000000006,62.65,0.6073439941761912,780525051.1673572]
[394679768,1763866239042,"fUST",-500.0,0.00012943,2,"2025-11-23T02:50:39.042",0.00037595000000000006,62.65,0.6073439941761912,780525051.1673572]
[394679769,1763866239052,"fUST",-500.0,0.00012943,2,"2025-11-23T02:50:39.052",0.00037595000000000006,62.65,0.6073439941761912,780525051.1673572]
[394679770,1763866239061,"fUST",-500.0,0.00012943,2,"2025-11-23T02:50:39.061",0.00037595000000000006,62.65,0.6073439941761912,780525051.1673572]
[394679771,1763866239070,"fUST",-500.0,0.00012943,2,"2025-11-23T02:50:39.070",0.00037595000000000006,62.65,0.6073439941761912,780525051.1673572]
[394679772,1763866239079,"fUST",-500.0,0.00012943,2,"2025-11-23T02:50:39.079",0.00037595000000000006,62.65,0.6073439941761912,780525051.1673572]
[394679773,1763866239089,"fUST",-168.04061,0.00012943,2,"2025-11-23T02:50:39.089",0.00037595000000000006,62.65,0.6073439941761912,780525051.1673572]
[394679774,1763866239099,"fUST",-1546.0,0.00012954,2,"2025-11-23T02:50:39.099",0.00037595000000000006,62.65,0.6073439941761912,780525051.1673572]
[394679775,1763866239109,"fUST",-1546.0,0.00013004,2,"2025-11-23T02:50:39.109",0.00037595000000000006,62.65,0.6073439941761912,780525051.1673572]
[394679776,1763866239118,"fUST",-1546.0,0.0001307,2,"2025-11-23T02:50:39.118",0.00037595000000000006,62.65,0.6073439941761912,780525051.1673572]
[394679777,1763866239127,"fUST",-1546.0,0.00013106,2,"2025-11-23T02:50:39.127",0.00037595000000000006,62.65,0.6073439941761912,780525051.1673572]
[394679778,1763866239137,"fUST",-1546.0,0.00013176,2,"2025-11-23T02:50:39.137",0.00037595000000000006,62.65,0.6073439941761912,780525051.1673572]
[394679779,1763866239147,"fUST",-442.0,0.00013199,2,"2025-11-23T02:50:39.147",0.00037595000000000006,62.65,0.6073439941761912,780525051.1673572]
[394679780,1763866239156,"fUST",-442.0,0.00013219,2,"2025-11-23T02:50:39.156",0.00037595000000000006,62.65,0.6073439941761912,780525051.1673572]
[394679781,1763866239165,"fUST",-648.04228534,0.00013252,2,"2025-11-23T02:50:39.165",0.00037595000000000006,62.65,0.6073439941761912,780525051.1673572]
[394679782,1763866239174,"fUST",-207.922256,0.00013266,2,"2025-11-23T02:50:39.174",0.00037595000000000006,62.65,0.6073439941761912,780525051.1673572]
[394679783,1763866239183,"fUST",-442.0,0.00013371,2,"2025-11-23T02:50:39.183",0.00037595000000000006,62.65,0.6073439941761912,780525051.1673572]
[394679784,1763866239193,"fUST",-442.0,0.00013395,2,"2025-11-23T02:50:39.193",0.00037595000000000006,62.65,0.6073439941761912,780525051.1673572]
[394679785,1763866239202,"fUST",-235.0,0.00013414,2,"2025-11-23T02:50:39.202",0.00037595000000000006,62.65,0.6073439941761912,780525051.1673572]
[394679786,1763866239212,"fUST",-442.0,0.00013442,2,"2025-11-23T02:50:39.212",0.00037595000000000006,62.65,0.6073439941761912,780525051.1673572]
[394679787,1763866239222,"fUST",-518.27900615,0.00013491,2,"2025-11-23T02:50:39.222",0.00037595000000000006,62.65,0.6073439941761912,780525051.1673572]
[394679788,1763866239232,"fUST",-1000.0,0.00013491,2,"2025-11-23T02:50:39.232",0.00037595000000000006,62.65,0.6073439941761912,780525051.1673572]
[394679789,1763866239244,"fUST",-1000.0,0.00013491,2,"2025-11-23T02:50:39.244",0.00037595000000000006,62.65,0.6073439941761912,780525051.1673572]
[394679790,1763866239253,"fUST",-1000.0,0.00013491,2,"2025-11-23T02:50:39.253",0.00037595000000000006,62.65,0.6073439941761912,780525051.1673572]
[394679791,1763866239262,"fUST",-500.53727022,0.00013491,2,"2025-11-23T02:50:39.262",0.00037595000000000006,62.65,0.6073439941761912,780525051.1673572]
[394679792,1763866239271,"fUST",-515.64298282,0.00013491,2,"2025-11-23T02:50:39.271",0.00037595000000000006,62.65,0.6073439941761912,780525051.1673572]
[394679793,1763866239283,"fUST",-1000.0,0.00013491,2,"2025-11-23T02:50:39.283",0.00037595000000000006,62.65,0.6073439941761912,780525051.1673572]
[394679794,1763866239292,"fUST",-442.0,0.00013542,2,"2025-11-23T02:50:39.292",0.00037595000000000006,62.65,0.6073439941761912,780525051.1673572]
[394679795,1763866239301,"fUST",-500.0,0.00013698,2,"2025-11-23T02:50:39.301",0.00037595000000000006,62.65,0.6073439941761912,780525051.1673572]
[394679796,1763866239312,"fUST",-500.0,0.00013698,2,"2025-11-23T02:50:39.312",0.00037595000000000006,62.65,0.6073439941761912,780525051.1673572]
[394679797,1763866239322,"fUST",-550.69443328,0.00013698,2,"2025-11-23T02:50:39.322",0.00037595000000000006,62.65,0.6073439941761912,780525051.1673572]
[394679798,1763866239331,"fUST",-500.0,0.00013698,2,"2025-11-23T02:50:39.331",0.00037595000000000006,62.65,0.6073439941761912,780525051.1673572]
[394679799,1763866239340,"fUST",-500.0,0.00013698,2,"2025-11-23T02:50:39.340",0.00037595000000000006,62.65,0.6073439941761912,780525051.1673572]
[394679800,1763866239349,"fUST",-506.15121912,0.00013698,2,"2025-11-23T02:50:39.349",0.00037595000000000006,62.65,0.6073439941761912,780525051.1673572]
[394679801,1763866239358,"fUST",-151.0,0.00013698,2,"2025-11-23T02:50:39.358",0.00037595000000000006,62.65,0.6073439941761912,780525051.1673572]
[394679802,1763866239367,"fUST",-151.0,0.00013698,2,"2025-11-23T02:50:39.367",0.00037595000000000006,62.65,0.6073439941761912,780525051.1673572]
[394679803,1763866239376,"fUST",-183.02894,0.00013698,2,"2025-11-23T02:50:39.376",0.00037595000000000006,62.65,0.6073439941761912,780525051.1673572]
[394679804,1763866239385,"fUST",-153.362944,0.00013698,2,"2025-11-23T02:50:39.385",0.00037595000000000006,62.65,0.6073439941761912,780525051.1673572]
[394679805,1763866239394,"fUST",-500.0,0.00013698,2,"2025-11-23T02:50:39.394",0.00037595000000000006,62.65,0.6073439941761912,780525051.1673572]
[394679806,1763866239403,"fUST",-500.0,0.00013698,2,"2025-11-23T02:50:39.403",0.00037595000000000006,62.65,0.6073439941761912,780525051.1673572]
[394679807,1763866239413,"fUST",-222.27876999,0.00013698,2,"2025-11-23T02:50:39.413",0.00037595000000000006,62.65,0.6073439941761912,780525051.1673572]
[394679808,1763866239425,"fUST",-277.72123001,0.00013698,2,"2025-11-23T02:50:39.425",0.00037595000000000006,62.65,0.6073439941761912,780525051.1673572]
[394679809,1763866239434,"fUST",-500.0,0.00013698,2,"2025-11-23T02:50:39.434",0.00037595000000000006,62.65,0.6073439941761912,780525051.1673572]
[394679810,1763866239443,"fUST",-83.70836999,0.00013698,2,"2025-11-23T02:50:39.443",0.00037595000000000006,62.65,0.6073439941761912,780525051.1673572]
[394680058,1763866246654,"fUST",-400.0,0.00012222,2,"2025-11-23T02:50:46.654",0.00037595000000000006,62.65,0.6073439941761912,780525051.1673572]
[394680335,1763867445744,"fUST",-228.714481,8.831e-05,2,"2025-11-23T03:10:45.744",0.00037595000000000006,62.69,0.6073379274310331,780660000.1651633]
[394680337,1763867445754,"fUST",-228.714481,8.92e-05,2,"2025-11-23T03:10:45.754",0.00037595000000000006,62.69,0.6073379274310331,780660000.1651633]
[394680339,1763867445763,"fUST",-150.0,9.056e-05,2,"2025-11-23T03:10:45.763",0.00037595000000000006,62.69,0.6073379274310331,780660000.1651633]
[394680341,1763867445773,"fUST",-852.4299435,9.09e-05,2,"2025-11-23T03:10:45.773",0.00037595000000000006,62.69,0.6073379274310331,780660000.1651633]
[394680343,1763867445782,"fUST",-140.32273333,9.999e-05,2,"2025-11-23T03:10:45.782",0.00037595000000000006,62.69,0.6073379274310331,780660000.1651633]
[394680906,1763867493883,"fUST",312063.4,0.00015,30,"2025-11-23T03:11:33.883",0.00037595000000000006,62.69,0.6073379274310331,780660000.1651633]
[394680922,1763867693198,"fUST",336.70584603,0.00010959,7,"2025-11-23T03:14:53.198",0.00037595000000000006,62.69,0.6073379274310331,780660000.1651633]
[394680923,1763867710922,"fUST",202.02350762,0.00010959,7,"2025-11-23T03:15:10.922",0.00037595000000000006,62.69,0.6073379274310331,780660000.1651633]
[394680924,1763868301153,"fUST",-200.0,0.00027,120,"2025-11-23T03:25:01.153",0.00037595000000000006,62.69,0.6073379274310331,780660000.1651633]
[394680925,1763868301657,"fUST",-200.0,0.00027,120,"2025-11-23T03:25:01.657",0.00037595000000000006,62.69,0.6073379274310331,780660000.1651633]
[394680926,1763868413045,"fUST",2590.2663136,0.0001333,9,"2025-11-23T03:26:53.045",0.00037595000000000006,62.69,0.6073379274310331,780660000.1651633]
[394680927,1763868421377,"fUST",4939.22939537,0.0001333,9,"2025-11-23T03:27:01.377",0.00037595000000000006,62.69,0.6073379274310331,780660000.1651633]
[394680961,1763868631721,"fUST",-2367.34838109,8.358e-05,2,"2025-11-23T03:30:31.721",0.00037595000000000006,62.69,0.6073379274310331,780660000.1651633]
[394680963,1763868631730,"fUST",-150.0,8.515e-05,2,"2025-11-23T03:30:31.730",0.00037595000000000006,62.69,0.6073379274310331,780660000.1651633]
[394680965,1763868631739,"fUST",-300.0,9.164e-05,2,"2025-11-23T03:30:31.739",0.00037595000000000006,62.69,0.6073379274310331,780660000.1651633]
[394680967,1763868631749,"fUST",-1200.0,9.164e-05,2,"2025-11-23T03:30:31.749",0.00037595000000000006,62.69,0.6073379274310331,780660000.1651633]
[394680969,1763868631758,"fUST",-1200.0,9.165e-05,2,"2025-11-23T03:30:31.758",0.00037595000000000006,62.69,0.6073379274310331,780660000.1651633]
[394680971,1763868631767,"fUST",-300.0,9.165e-05,2,"2025-11-23T03:30:31.767",0.00037595000000000006,62.69,0.6073379274310331,780660000.1651633]
[394680973,1763868631776,"fUST",-300.0,9.165e-05,2,"2025-11-23T03:30:31.776",0.00037595000000000006,62.69,0.6073379274310331,780660000.1651633]
[394680975,1763868631785,"fUST",-9588.1482783,9.166e-05,2,"2025-11-23T03:30:31.785",0.00037595000000000006,62.69,0.6073379274310331,780660000.1651633]
[394680977,1763868631794,"fUST",-463.96204217,9.991e-05,2,"2025-11-23T03:30:31.794",0.00037595000000000006,62.69,0.6073379274310331,780660000.1651633]
[394680979,1763868631803,"fUST",-500.0,9.991e-05,2,"2025-11-23T03:30:31.803",0.00037595000000000006,62.69,0.6073379274310331,780660000.1651633]
[394680981,1763868631812,"fUST",-500.0,9.991e-05,2,"2025-11-23T03:30:31.812",0.00037595000000000006,62.69,0.6073379274310331,780660000.1651633]
[394680983,1763868631821,"fUST",-500.0,9.991e-05,2,"2025-11-23T03:30:31.821",0.00037595000000000006,62.69,0.6073379274310331,780660000.1651633]
[394680985,1763868631830,"fUST",-500.0,9.991e-05,2,"2025-11-23T03:30:31.830",0.00037595000000000006,62.69,0.6073379274310331,780660000.1651633]
[394680987,1763868631839,"fUST",-500.0,9.991e-05,2,"2025-11-23T03:30:31.839",0.00037595000000000006,62.69,0.6073379274310331,780660000.1651633]
[394680989,1763868631848,"fUST",-187.34411069,9.991e-05,2,"2025-11-23T03:30:31.848",0.00037595000000000006,62.69,0.6073379274310331,780660000.1651633]
[394680991,1763868631857,"fUST",-500.0,9.991e-05,2,"2025-11-23T03:30:31.857",0.00037595000000000006,62.69,0.6073379274310331,780660000.1651633]
[394680993,1763868631866,"fUST",-500.0,9.991e-05,2,"2025-11-23T03:30:31.866",0.00037595000000000006,62.69,0.6073379274310331,780660000.1651633]
[394680995,1763868631874,"fUST",-500.0,9.991e-05,2,"2025-11-23T03:30:31.874",0.00037595000000000006,62.69,0.6073379274310331,780660000.1651633]
[394680998,1763868631883,"fUST",-500.0,9.991e-05,2,"2025-11-23T03:30:31.883",0.00037595000000000006,62.69,0.6073379274310331,780660000.1651633]
[394681001,1763868631892,"fUST",-500.0,9.991e-05,2,"2025-11-23T03:30:31.892",0.00037595000000000006,62.69,0.6073379274310331,780660000.1651633]
[394681004,1763868631901,"fUST",-500.0,9.991e-05,2,"2025-11-23T03:30:31.901",0.00037595000000000006,62.69,0.6073379274310331,780660000.1651633]
[394681007,1763868631910,"fUST",-500.0,9.991e-05,2,"2025-11-23T03:30:31.910",0.00037595000000000006,62.69,0.6073379274310331,780660000.1651633]
[394681010,1763868631919,"fUST",-500.0,9.991e-05,2,"2025-11-23T03:30:31.919",0.00037595000000000006,62.69,0.6073379274310331,780660000.1651633]
[394681013,1763868631927,"fUST",-500.0,9.991e-05,2,"2025-11-23T03:30:31.927",0.00037595000000000006,62.69,0.6073379274310331,780660000.1651633]
[394681015,1763868631936,"fUST",-500.0,9.991e-05,2,"2025-11-23T03:30:31.936",0.00037595000000000006,62.69,0.6073379274310331,780660000.1651633]
[394681017,1763868631945,"fUST",-500.0,9.991e-05,2,"2025-11-23T03:30:31.945",0.00037595000000000006,62.69,0.6073379274310331,780660000.1651633]
[394681019,1763868631954,"fUST",-500.0,9.991e-05,2,"2025-11-23T03:30:31.954",0.00037595000000000006,62.69,0.6073379274310331,780660000.1651633]
[394681021,1763868631964,"fUST",-500.0,9.991e-05,2,"2025-11-23T03:30:31.964",0.00037595000000000006,62.69,0.6073379274310331,780660000.1651633]
[394681023,1763868631973,"fUST",-500.0,9.991e-05,2,"2025-11-23T03:30:31.973",0.00037595000000000006,62.69,0.6073379274310331,780660000.1651633]
[394681025,1763868631986,"fUST",-500.0,9.991e-05,2,"2025-11-23T03:30:31.986",0.00037595000000000006,62.69,0.6073379274310331,780660000.1651633]
[394681027,1763868631995,"fUST",-500.0,9.991e-05,2,"2025-11-23T03:30:31.995",0.00037595000000000006,62.69,0.6073379274310331,780660000.1651633]
[394681029,1763868632004,"fUST",-500.0,9.991e-05,2,"2025-11-23T03:30:32.004",0.00037595000000000006,62.69,0.6073379274310331,780660000.1651633]
[394681031,1763868632013,"fUST",-500.0,9.991e-05,2,"2025-11-23T03:30:32.013",0.00037595000000000006,62.69,0.6073379274310331,780660000.1651633]
[394681033,1763868632023,"fUST",-500.0,9.991e-05,2,"2025-11-23T03:30:32.023",0.00037595000000000006,62.69,0.6073379274310331,780660000.1651633]
[394681035,1763868632032,"fUST",-500.0,9.991e-05,2,"2025-11-23T03:30:32.032",0.00037595000000000006,62.69,0.6073379274310331,780660000.1651633]
[394681037,1763868632041,"fUST",-500.0,9.991e-05,2,"2025-11-23T03:30:32.041",0.00037595000000000006,62.69,0.6073379274310331,780660000.1651633]
[394681039,1763868632050,"fUST",-500.0,9.991e-05,2,"2025-11-23T03:30:32.050",0.00037595000000000006,62.69,0.6073379274310331,780660000.1651633]
[394681041,1763868632061,"fUST",-500.0,9.991e-05,2,"2025-11-23T03:30:32.061",0.00037595000000000006,62.69,0.6073379274310331,780660000.1651633]
[394681043,1763868632071,"fUST",-500.0,9.991e-05,2,"2025-11-23T03:30:32.071",0.00037595000000000006,62.69,0.6073379274310331,780660000.1651633]
[394681045,1763868632080,"fUST",-500.0,9.991e-05,2,"2025-11-23T03:30:32.080",0.00037595000000000006,62.69,0.6073379274310331,780660000.1651633]
[394681047,1763868632088,"fUST",-585.61495236,9.991e-05,2,"2025-11-23T03:30:32.088",0.00037595000000000006,62.69,0.6073379274310331,780660000.1651633]
[394681049,1763868632098,"fUST",-500.0,9.991e-05,2,"2025-11-23T03:30:32.098",0.00037595000000000006,62.69,0.6073379274310331,780660000.1651633]
[394681051,1763868632106,"fUST",-500.0,9.991e-05,2,"2025-11-23T03:30:32.106",0.00037595000000000006,62.69,0.6073379274310331,780660000.1651633]
[394681053,1763868632115,"fUST",-1908.83098205,9.991e-05,2,"2025-11-23T03:30:32.115",0.00037595000000000006,62.69,0.6073379274310331,780660000.1651633]
[394681055,1763868632124,"fUST",-1908.83098205,9.991e-05,2,"2025-11-23T03:30:32.124",0.00037595000000000006,62.69,0.6073379274310331,780660000.1651633]
[394681057,1763868632134,"fUST",-1908.83098205,9.991e-05,2,"2025-11-23T03:30:32.134",0.00037595000000000006,62.69,0.6073379274310331,780660000.1651633]
[394681059,1763868632143,"fUST",-1908.83098205,9.991e-05,2,"2025-11-23T03:30:32.143",0.00037595000000000006,62.69,0.6073379274310331,780660000.1651633]
[394681061,1763868632152,"fUST",-1908.83098205,9.991e-05,2,"2025-11-23T03:30:32.152",0.00037595000000000006,62.69,0.6073379274310331,780660000.1651633]
[394681063,1763868632161,"fUST",-1908.83098205,9.991e-05,2,"2025-11-23T03:30:32.161",0.00037595000000000006,62.69,0.6073379274310331,780660000.1651633]
[394681065,1763868632170,"fUST",-1908.83098205,9.991e-05,2,"2025-11-23T03:30:32.170",0.00037595000000000006,62.69,0.6073379274310331,780660000.1651633]
[394681067,1763868632179,"fUST",-1908.83098205,9.991e-05,2,"2025-11-23T03:30:32.179",0.00037595000000000006,62.69,0.6073379274310331,780660000.1651633]
[394681069,1763868632189,"fUST",-1908.83098205,9.991e-05,2,"2025-11-23T03:30:32.189",0.00037595000000000006,62.69,0.6073379274310331,780660000.1651633]
[394681071,1763868632199,"fUST",-1908.83098205,9.991e-05,2,"2025-11-23T03:30:32.199",0.00037595000000000006,62.69,0.6073379274310331,780660000.1651633]
[394681073,1763868632208,"fUST",-1908.83098205,9.991e-05,2,"2025-11-23T03:30:32.208",0.00037595000000000006,62.69,0.6073379274310331,780660000.1651633]
[394681075,1763868632217,"fUST",-1908.83098205,9.991e-05,2,"2025-11-23T03:30:32.217",0.00037595000000000006,62.69,0.6073379274310331,780660000.1651633]
[394681077,1763868632229,"fUST",-479.71840005,9.991e-05,2,"2025-11-23T03:30:32.229",0.00037595000000000006,62.69,0.6073379274310331,780660000.1651633]
[394681078,1763868632240,"fUST",-334.45923056,9.991e-05,2,"2025-11-23T03:30:32.240",0.00037595000000000006,62.69,0.6073379274310331,780660000.1651633]
[394681079,1763868632254,"fUST",-344.442,9.991e-05,2,"2025-11-23T03:30:32.254",0.00037595000000000006,62.69,0.6073379274310331,780660000.1651633]
[394681080,1763868632265,"fUST",-750.21135144,9.991e-05,2,"2025-11-23T03:30:32.265",0.00037595000000000006,62.69,0.6073379274310331,780660000.1651633]
[394681081,1763868632274,"fUST",-1908.83098205,9.991e-05,2,"2025-11-23T03:30:32.274",0.00037595000000000006,62.69,0.6073379274310331,780660000.1651633]
[394681082,1763868632283,"fUST",-1908.83098205,9.991e-05,2,"2025-11-23T03:30:32.283",0.00037595000000000006,62.69,0.6073379274310331,780660000.1651633]
[394681083,1763868632292,"fUST",-1908.83098205,9.991e-05,2,"2025-11-23T03:30:32.292",0.00037595000000000006,62.69,0.6073379274310331,780660000.1651633]
[394681084,1763868632301,"fUST",-1908.83098205,9.991e-05,2,"2025-11-23T03:30:32.301",0.00037595000000000006,62.69,0.6073379274310331,780660000.1651633]
[394681085,1763868632310,"fUST",-1908.83098205,9.991e-05,2,"2025-11-23T03:30:32.310",0.00037595000000000006,62.69,0.6073379274310331,780660000.1651633]
[394681086,1763868632319,"fUST",-1908.83098205,9.991e-05,2,"2025-11-23T03:30:32.319",0.00037595000000000006,62.69,0.6073379274310331,780660000.1651633]
[394681087,1763868632328,"fUST",-1908.83098205,9.991e-05,2,"2025-11-23T03:30:32.328",0.00037595000000000006,62.69,0.6073379274310331,780660000.1651633]
[394681088,1763868632337,"fUST",-1908.83098205,9.991e-05,2,"2025-11-23T03:30:32.337",0.00037595000000000006,62.69,0.6073379274310331,780660000.1651633]
[394681089,1763868632346,"fUST",-1908.83098205,9.991e-05,2,"2025-11-23T03:30:32.346",0.00037595000000000006,62.69,0.6073379274310331,780660000.1651633]
[394681090,1763868632355,"fUST",-1908.83098205,9.991e-05,2,"2025-11-23T03:30:32.355",0.00037595000000000006,62.69,0.6073379274310331,780660000.1651633]
[394681091,1763868632364,"fUST",-1908.83098205,9.991e-05,2,"2025-11-23T03:30:32.364",0.00037595000000000006,62.69,0.6073379274310331,780660000.1651633]
[394681092,1763868632373,"fUST",-1908.83098205,9.991e-05,2,"2025-11-23T03:30:32.373",0.00037595000000000006,62.69,0.6073379274310331,780660000.1651633]
[394681093,1763868632382,"fUST",-1908.83098205,9.991e-05,2,"2025-11-23T03:30:32.382",0.00037595000000000006,62.69,0.6073379274310331,780660000.1651633]
[394681094,1763868632391,"fUST",-1908.83098205,9.991e-05,2,"2025-11-23T03:30:32.391",0.00037595000000000006,62.69,0.6073379274310331,780660000.1651633]
[394681095,1763868632400,"fUST",-1908.83098205,9.991e-05,2,"2025-11-23T03:30:32.400",0.00037595000000000006,62.69,0.6073379274310331,780660000.1651633]
[394681096,1763868632409,"fUST",-1908.83098205,9.991e-05,2,"2025-11-23T03:30:32.409",0.00037595000000000006,62.69,0.6073379274310331,780660000.1651633]
[394681097,1763868632418,"fUST",-1908.83098205,9.991e-05,2,"2025-11-23T03:30:32.418",0.00037595000000000006,62.69,0.6073379274310331,780660000.1651633]
[394681098,1763868632426,"fUST",-1908.83098205,9.991e-05,2,"2025-11-23T03:30:32.426",0.00037595000000000006,62.69,0.6073379274310331,780660000.1651633]
[394681099,1763868632437,"fUST",-1908.83098205,9.991e-05,2,"2025-11-23T03:30:32.437",0.00037595000000000006,62.69,0.6073379274310331,780660000.1651633]
[394681100,1763868632445,"fUST",-1908.83098205,9.991e-05,2,"2025-11-23T03:30:32.445",0.00037595000000000006,62.69,0.6073379274310331,780660000.1651633]
[394681101,1763868632454,"fUST",-1908.83098205,9.991e-05,2,"2025-11-23T03:30:32.454",0.00037595000000000006,62.69,0.6073379274310331,780660000.1651633]
[394681102,1763868632463,"fUST",-1908.83098205,9.991e-05,2,"2025-11-23T03:30:32.463",0.00037595000000000006,62.69,0.6073379274310331,780660000.1651633]
[394681103,1763868632472,"fUST",-1908.83098205,9.991e-05,2,"2025-11-23T03:30:32.472",0.00037595000000000006,62.69,0.6073379274310331,780660000.1651633]
[394681104,1763868632482,"fUST",-1908.83098205,9.991e-05,2,"2025-11-23T03:30:32.482",0.00037595000000000006,62.69,0.6073379274310331,780660000.1651633]
[394681105,1763868632491,"fUST",-1908.83098205,9.991e-05,2,"2025-11-23T03:30:32.491",0.00037595000000000006,62.69,0.6073379274310331,780660000.1651633]
[394681106,1763868632499,"fUST",-1908.83098205,9.991e-05,2,"2025-11-23T03:30:32.499",0.00037595000000000006,62.69,0.6073379274310331,780660000.1651633]
[394681107,1763868632508,"fUST",-1908.83098205,9.991e-05,2,"2025-11-23T03:30:32.508",0.00037595000000000006,62.69,0.6073379274310331,780660000.1651633]
[394681108,1763868632518,"fUST",-1908.83098205,9.991e-05,2,"2025-11-23T03:30:32.518",0.00037595000000000006,62.69,0.6073379274310331,780660000.1651633]
[394681109,1763868632527,"fUST",-1926.505343,9.991e-05,2,"2025-11-23T03:30:32.527",0.00037595000000000006,62.69,0.6073379274310331,780660000.1651633]
[394681110,1763868632536,"fUST",-1926.505343,9.991e-05,2,"2025-11-23T03:30:32.536",0.00037595000000000006,62.69,0.6073379274310331,780660000.1651633]
[394681111,1763868632545,"fUST",-1926.505343,9.991e-05,2,"2025-11-23T03:30:32.545",0.00037595000000000006,62.69,0.6073379274310331,780660000.1651633]
[394681112,1763868632554,"fUST",-1926.505343,9.991e-05,2,"2025-11-23T03:30:32.554",0.00037595000000000006,62.69,0.6073379274310331,780660000.1651633]
[394681113,1763868632563,"fUST",-1926.505343,9.991e-05,2,"2025-11-23T03:30:32.563",0.00037595000000000006,62.69,0.6073379274310331,780660000.1651633]
[394681114,1763868632572,"fUST",-1926.505343,9.991e-05,2,"2025-11-23T03:30:32.572",0.00037595000000000006,62.69,0.6073379274310331,780660000.1651633]
[394681115,1763868632582,"fUST",-1926.505343,9.991e-05,2,"2025-11-23T03:30:32.582",0.00037595000000000006,62.69,0.6073379274310331,780660000.1651633]
[394681116,1763868632591,"fUST",-1926.505343,9.991e-05,2,"2025-11-23T03:30:32.591",0.00037595000000000006,62.69,0.6073379274310331,780660000.1651633]
[394681117,1763868632600,"fUST",-1926.505343,9.991e-05,2,"2025-11-23T03:30:32.600",0.00037595000000000006,62.69,0.6073379274310331,780660000.1651633]
[394681118,1763868632610,"fUST",-1926.505343,9.991e-05,2,"2025-11-23T03:30:32.610",0.00037595000000000006,62.69,0.6073379274310331,780660000.1651633]
[394681119,1763868632619,"fUST",-1926.505343,9.991e-05,2,"2025-11-23T03:30:32.619",0.00037595000000000006,62.69,0.6073379274310331,780660000.1651633]
[394681120,1763868632628,"fUST",-1926.505343,9.991e-05,2,"2025-11-23T03:30:32.628",0.00037595000000000006,62.69,0.6073379274310331,780660000.1651633]
[394681121,1763868632637,"fUST",-1926.505343,9.991e-05,2,"2025-11-23T03:30:32.637",0.00037595000000000006,62.69,0.6073379274310331,780660000.1651633]
[394681122,1763868632647,"fUST",-1926.505343,9.991e-05,2,"2025-11-23T03:30:32.647",0.00037595000000000006,62.69,0.6073379274310331,780660000.1651633]
[394681123,1763868632656,"fUST",-1926.505343,9.991e-05,2,"2025-11-23T03:30:32.656",0.00037595000000000006,62.69,0.6073379274310331,780660000.1651633]
[394681124,1763868632666,"fUST",-1926.505343,9.991e-05,2,"2025-11-23T03:30:32.666",0.00037595000000000006,62.69,0.6073379274310331,780660000.1651633]
[394681125,1763868632675,"fUST",-1926.505343,9.991e-05,2,"2025-11-23T03:30:32.675",0.00037595000000000006,62.69,0.6073379274310331,780660000.1651633]
[394681126,1763868632685,"fUST",-13439.0,0.0001,2,"2025-11-23T03:30:32.685",0.00037595000000000006,62.69,0.6073379274310331,780660000.1651633]
[394681127,1763868632695,"fUST",-455.39345121,0.00010061,2,"2025-11-23T03:30:32.695",0.00037595000000000006,62.69,0.6073379274310331,780660000.1651633]
[394681128,1763868632704,"fUST",-190.0,0.0001008,2,"2025-11-23T03:30:32.704",0.00037595000000000006,62.69,0.6073379274310331,780660000.1651633]
[394681129,1763868632713,"fUST",-1263.0,0.0001008,2,"2025-11-23T03:30:32.713",0.00037595000000000006,62.69,0.6073379274310331,780660000.1651633]
[394681130,1763868632722,"fUST",-265.0,0.00010081,2,"2025-11-23T03:30:32.722",0.00037595000000000006,62.69,0.6073379274310331,780660000.1651633]
[394681131,1763868632731,"fUST",-353.29325365,0.00010302,2,"2025-11-23T03:30:32.731",0.00037595000000000006,62.69,0.6073379274310331,780660000.1651633]
[394681132,1763868632740,"fUST",-177.0,0.00010515,2,"2025-11-23T03:30:32.740",0.00037595000000000006,62.69,0.6073379274310331,780660000.1651633]
[394681133,1763868632749,"fUST",-152.080956,0.00010959,2,"2025-11-23T03:30:32.749",0.00037595000000000006,62.69,0.6073379274310331,780660000.1651633]
[394681134,1763868632758,"fUST",-151.0,0.00010959,2,"2025-11-23T03:30:32.758",0.00037595000000000006,62.69,0.6073379274310331,780660000.1651633]
[394681135,1763868632767,"fUST",-151.0,0.00010959,2,"2025-11-23T03:30:32.767",0.00037595000000000006,62.69,0.6073379274310331,780660000.1651633]
[394681136,1763868632776,"fUST",-151.0,0.00010959,2,"2025-11-23T03:30:32.776",0.00037595000000000006,62.69,0.6073379274310331,780660000.1651633]
[394681137,1763868632784,"fUST",-151.0,0.00010959,2,"2025-11-23T03:30:32.784",0.00037595000000000006,62.69,0.6073379274310331,780660000.1651633]
[394681138,1763868632793,"fUST",-151.0,0.00010959,2,"2025-11-23T03:30:32.793",0.00037595000000000006,62.69,0.6073379274310331,780660000.1651633]
[394681139,1763868632802,"fUST",-296.302186,0.00010959,2,"2025-11-23T03:30:32.802",0.00037595000000000006,62.69,0.6073379274310331,780660000.1651633]
[394681140,1763868632811,"fUST",-151.0,0.00010959,2,"2025-11-23T03:30:32.811",0.00037595000000000006,62.69,0.6073379274310331,780660000.1651633]
[394681141,1763868632820,"fUST",-151.0,0.00010959,2,"2025-11-23T03:30:32.820",0.00037595000000000006,62.69,0.6073379274310331,780660000.1651633]
[394681142,1763868632829,"fUST",-151.0,0.00010959,2,"2025-11-23T03:30:32.829",0.00037595000000000006,62.69,0.6073379274310331,780660000.1651633]
[394681143,1763868632838,"fUST",-668.51346694,0.0001127,2,"2025-11-23T03:30:32.838",0.00037595000000000006,62.69,0.6073379274310331,780660000.1651633]
[394681144,1763868632846,"fUST",-618.5,0.00012329,2,"2025-11-23T03:30:32.846",0.00037595000000000006,62.69,0.6073379274310331,780660000.1651633]
[394681145,1763868632856,"fUST",-668.51346694,0.00012391,2,"2025-11-23T03:30:32.856",0.00037595000000000006,62.69,0.6073379274310331,780660000.1651633]
[394681146,1763868632865,"fUST",-196.040984,0.00012445,2,"2025-11-23T03:30:32.865",0.00037595000000000006,62.69,0.6073379274310331,780660000.1651633]
[394681147,1763868632874,"fUST",-204.0,0.00012515,2,"2025-11-23T03:30:32.874",0.00037595000000000006,62.69,0.6073379274310331,780660000.1651633]
[394681148,1763868632883,"fUST",-220.317,0.00012683,2,"2025-11-23T03:30:32.883",0.00037595000000000006,62.69,0.6073379274310331,780660000.1651633]
[394681149,1763868632892,"fUST",-1591.36565117,0.000129,2,"2025-11-23T03:30:32.892",0.00037595000000000006,62.69,0.6073379274310331,780660000.1651633]
[394681150,1763868632902,"fUST",-2024.9063255,0.00013064,2,"2025-11-23T03:30:32.902",0.00037595000000000006,62.69,0.6073379274310331,780660000.1651633]
[394681151,1763868632911,"fUST",-2273.1554798,0.00013262,2,"2025-11-23T03:30:32.911",0.00037595000000000006,62.69,0.6073379274310331,780660000.1651633]
[394681152,1763868632921,"fUST",-668.51346694,0.00013511,2,"2025-11-23T03:30:32.921",0.00037595000000000006,62.69,0.6073379274310331,780660000.1651633]
[394681153,1763868632931,"fUST",-5728.77,0.00013698,2,"2025-11-23T03:30:32.931",0.00037595000000000006,62.69,0.6073379274310331,780660000.1651633]
[394681154,1763868632940,"fUST",-5728.77,0.00013698,2,"2025-11-23T03:30:32.940",0.00037595000000000006,62.69,0.6073379274310331,780660000.1651633]
[394681155,1763868632949,"fUST",-5728.77,0.00013698,2,"2025-11-23T03:30:32.949",0.00037595000000000006,62.69,0.6073379274310331,780660000.1651633]
[394681156,1763868632958,"fUST",-5728.77,0.00013698,2,"2025-11-23T03:30:32.958",0.00037595000000000006,62.69,0.6073379274310331,780660000.1651633]
[394681157,1763868632967,"fUST",-5728.77,0.00013698,2,"2025-11-23T03:30:32.967",0.00037595000000000006,62.69,0.6073379274310331,780660000.1651633]
[394681158,1763868632977,"fUST",-3614.2851251,0.00013698,2,"2025-11-23T03:30:32.977",0.00037595000000000006,62.69,0.6073379274310331,780660000.1651633]
[394681159,1763868632991,"fUST",-763.65044333,0.00013698,2,"2025-11-23T03:30:32.991",0.00037595000000000006,62.69,0.6073379274310331,780660000.1651633]
[394681188,1763868637827,"fUST",-463.0,0.00013698,2,"2025-11-23T03:30:37.827",0.00037595000000000006,62.69,0.6073379274310331,780660000.1651633]
[394681315,1763869832045,"fUST",-473.96907565,0.00010061,2,"2025-11-23T03:50:32.045",0.00037595000000000006,62.69,0.6073379274310331,780660000.1651633]
[394681317,1763869832054,"fUST",-150.0,0.00010347,2,"2025-11-23T03:50:32.054",0.00037595000000000006,62.69,0.6073379274310331,780660000.1651633]
[394681319,1763869832063,"fUST",-1518.6797442,0.00011697,2,"2025-11-23T03:50:32.063",0.00037595000000000006,62.69,0.6073379274310331,780660000.1651633]
[394681321,1763869832072,"fUST",-250.0,0.00011886,2,"2025-11-23T03:50:32.072",0.00037595000000000006,62.69,0.6073379274310331,780660000.1651633]
[394681323,1763869832081,"fUST",-167.25750425,0.00012345,2,"2025-11-23T03:50:32.081",0.00037595000000000006,62.69,0.6073379274310331,780660000.1651633]
[394681325,1763869832090,"fUST",-177.0,0.00012347,2,"2025-11-23T03:50:32.090",0.00037595000000000006,62.69,0.6073379274310331,780660000.1651633]
[394681327,1763869832099,"fUST",-167.25750425,0.00012537,2,"2025-11-23T03:50:32.099",0.00037595000000000006,62.69,0.6073379274310331,780660000.1651633]
[394681329,1763869832108,"fUST",-167.25750425,0.00012729,2,"2025-11-23T03:50:32.108",0.00037595000000000006,62.69,0.6073379274310331,780660000.1651633]
[394681331,1763869832117,"fUST",-167.25750425,0.00012921,2,"2025-11-23T03:50:32.117",0.00037595000000000006,62.69,0.6073379274310331,780660000.1651633]
[394681333,1763869832126,"fUST",-50000.0,0.00012933,2,"2025-11-23T03:50:32.126",0.00037595000000000006,62.69,0.6073379274310331,780660000.1651633]
[394681335,1763869832135,"fUST",-200.0,0.00013031,2,"2025-11-23T03:50:32.135",0.00037595000000000006,62.69,0.6073379274310331,780660000.1651633]
[394681337,1763869832144,"fUST",-300.0,0.00013031,2,"2025-11-23T03:50:32.144",0.00037595000000000006,62.69,0.6073379274310331,780660000.1651633]
[394681338,1763869832153,"fUST",-1200.0,0.00013031,2,"2025-11-23T03:50:32.153",0.00037595000000000006,62.69,0.6073379274310331,780660000.1651633]
[394681342,1763869832162,"fUST",-500.0,0.00013032,2,"2025-11-23T03:50:32.162",0.00037595000000000006,62.69,0.6073379274310331,780660000.1651633]
[394681345,1763869832172,"fUST",-500.0,0.00013032,2,"2025-11-23T03:50:32.172",0.00037595000000000006,62.69,0.6073379274310331,780660000.1651633]
[394681348,1763869832181,"fUST",-500.0,0.00013032,2,"2025-11-23T03:50:32.181",0.00037595000000000006,62.69,0.6073379274310331,780660000.1651633]
[394681351,1763869832190,"fUST",-500.0,0.00013032,2,"2025-11-23T03:50:32.190",0.00037595000000000006,62.69,0.6073379274310331,780660000.1651633]
[394681352,1763869832199,"fUST",-500.0,0.00013032,2,"2025-11-23T03:50:32.199",0.00037595000000000006,62.69,0.6073379274310331,780660000.1651633]
[394681354,1763869832208,"fUST",-500.0,0.00013032,2,"2025-11-23T03:50:32.208",0.00037595000000000006,62.69,0.6073379274310331,780660000.1651633]
[394681356,1763869832217,"fUST",-500.0,0.00013032,2,"2025-11-23T03:50:32.217",0.00037595000000000006,62.69,0.6073379274310331,780660000.1651633]
[394681357,1763869832226,"fUST",-500.0,0.00013032,2,"2025-11-23T03:50:32.226",0.00037595000000000006,62.69,0.6073379274310331,780660000.1651633]
[394681358,1763869832235,"fUST",-500.0,0.00013032,2,"2025-11-23T03:50:32.235",0.00037595000000000006,62.69,0.6073379274310331,780660000.1651633]
[394681359,1763869832244,"fUST",-500.0,0.00013032,2,"2025-11-23T03:50:32.244",0.00037595000000000006,62.69,0.6073379274310331,780660000.1651633]
[394681360,1763869832253,"fUST",-500.0,0.00013032,2,"2025-11-23T03:50:32.253",0.00037595000000000006,62.69,0.6073379274310331,780660000.1651633]
[394681361,1763869832263,"fUST",-500.0,0.00013032,2,"2025-11-23T03:50:32.263",0.00037595000000000006,62.69,0.6073379274310331,780660000.1651633]
[394681362,1763869832272,"fUST",-500.0,0.00013032,2,"2025-11-23T03:50:32.272",0.00037595000000000006,62.69,0.6073379274310331,780660000.1651633]
[394681363,1763869832281,"fUST",-500.0,0.00013032,2,"2025-11-23T03:50:32.281",0.00037595000000000006,62.69,0.6073379274310331,780660000.1651633]
[394681364,1763869832291,"fUST",-464.97620709,0.00013032,2,"2025-11-23T03:50:32.291",0.00037595000000000006,62.69,0.6073379274310331,780660000.1651633]
[394681365,1763869832310,"fUST",-35.02379291,0.00013032,2,"2025-11-23T03:50:32.310",0.00037595000000000006,62.69,0.6073379274310331,780660000.1651633]
[394681366,1763869832319,"fUST",-500.0,0.00013032,2,"2025-11-23T03:50:32.319",0.00037595000000000006,62.69,0.6073379274310331,780660000.1651633]
[394681367,1763869832330,"fUST",-500.0,0.00013032,2,"2025-11-23T03:50:32.330",0.00037595000000000006,62.69,0.6073379274310331,780660000.1651633]
[394681368,1763869832341,"fUST",-500.0,0.00013032,2,"2025-11-23T03:50:32.341",0.00037595000000000006,62.69,0.6073379274310331,780660000.1651633]
[394681369,1763869832350,"fUST",-500.0,0.00013032,2,"2025-11-23T03:50:32.350",0.00037595000000000006,62.69,0.6073379274310331,780660000.1651633]
[394681370,1763869832360,"fUST",-500.0,0.00013032,2,"2025-11-23T03:50:32.360",0.00037595000000000006,62.69,0.6073379274310331,780660000.1651633]
[394681371,1763869832369,"fUST",-500.0,0.00013032,2,"2025-11-23T03:50:32.369",0.00037595000000000006,62.69,0.6073379274310331,780660000.1651633]
[394681372,1763869832381,"fUST",-500.0,0.00013032,2,"2025-11-23T03:50:32.381",0.00037595000000000006,62.69,0.6073379274310331,780660000.1651633]
[394681373,1763869832390,"fUST",-500.0,0.00013032,2,"2025-11-23T03:50:32.390",0.00037595000000000006,62.69,0.6073379274310331,780660000.1651633]
[394681374,1763869832400,"fUST",-500.0,0.00013032,2,"2025-11-23T03:50:32.400",0.00037595000000000006,62.69,0.6073379274310331,780660000.1651633]
[394681375,1763869832410,"fUST",-500.0,0.00013032,2,"2025-11-23T03:50:32.410",0.00037595000000000006,62.69,0.6073379274310331,780660000.1651633]
[394681376,1763869832419,"fUST",-500.0,0.00013032,2,"2025-11-23T03:50:32.419",0.00037595000000000006,62.69,0.6073379274310331,780660000.1651633]
[394681377,1763869832427,"fUST",-500.0,0.00013032,2,"2025-11-23T03:50:32.427",0.00037595000000000006,62.69,0.6073379274310331,780660000.1651633]
[394681378,1763869832436,"fUST",-500.0,0.00013032,2,"2025-11-23T03:50:32.436",0.00037595000000000006,62.69,0.6073379274310331,780660000.1651633]
[394681379,1763869832446,"fUST",-500.0,0.00013032,2,"2025-11-23T03:50:32.446",0.00037595000000000006,62.69,0.6073379274310331,780660000.1651633]
[394681380,1763869832456,"fUST",-500.0,0.00013032,2,"2025-11-23T03:50:32.456",0.00037595000000000006,62.69,0.6073379274310331,780660000.1651633]
[394681381,1763869832465,"fUST",-500.0,0.00013032,2,"2025-11-23T03:50:32.465",0.00037595000000000006,62.69,0.6073379274310331,780660000.1651633]
[394681382,1763869832474,"fUST",-500.0,0.00013032,2,"2025-11-23T03:50:32.474",0.00037595000000000006,62.69,0.6073379274310331,780660000.1651633]
[394681383,1763869832483,"fUST",-500.0,0.00013032,2,"2025-11-23T03:50:32.483",0.00037595000000000006,62.69,0.6073379274310331,780660000.1651633]
[394681384,1763869832492,"fUST",-500.0,0.00013032,2,"2025-11-23T03:50:32.492",0.00037595000000000006,62.69,0.6073379274310331,780660000.1651633]
[394681385,1763869832501,"fUST",-500.0,0.00013032,2,"2025-11-23T03:50:32.501",0.00037595000000000006,62.69,0.6073379274310331,780660000.1651633]
[394681386,1763869832510,"fUST",-500.0,0.00013032,2,"2025-11-23T03:50:32.510",0.00037595000000000006,62.69,0.6073379274310331,780660000.1651633]
[394681387,1763869832519,"fUST",-500.0,0.00013032,2,"2025-11-23T03:50:32.519",0.00037595000000000006,62.69,0.6073379274310331,780660000.1651633]
[394681388,1763869832528,"fUST",-500.0,0.00013032,2,"2025-11-23T03:50:32.528",0.00037595000000000006,62.69,0.6073379274310331,780660000.1651633]
[394681389,1763869832538,"fUST",-152.73989656,0.00013032,2,"2025-11-23T03:50:32.538",0.00037595000000000006,62.69,0.6073379274310331,780660000.1651633]
[394681390,1763869832547,"fUST",-500.0,0.00013032,2,"2025-11-23T03:50:32.547",0.00037595000000000006,62.69,0.6073379274310331,780660000.1651633]
[394681391,1763869832556,"fUST",-500.0,0.00013032,2,"2025-11-23T03:50:32.556",0.00037595000000000006,62.69,0.6073379274310331,780660000.1651633]
[394681392,1763869832565,"fUST",-500.0,0.00013032,2,"2025-11-23T03:50:32.565",0.00037595000000000006,62.69,0.6073379274310331,780660000.1651633]
[394681393,1763869832575,"fUST",-400.94420418,0.00013032,2,"2025-11-23T03:50:32.575",0.00037595000000000006,62.69,0.6073379274310331,780660000.1651633]
[394681394,1763869832584,"fUST",-500.0,0.00013032,2,"2025-11-23T03:50:32.584",0.00037595000000000006,62.69,0.6073379274310331,780660000.1651633]
[394681395,1763869832593,"fUST",-500.0,0.00013032,2,"2025-11-23T03:50:32.593",0.00037595000000000006,62.69,0.6073379274310331,780660000.1651633]
[394681396,1763869832612,"fUST",-500.0,0.00013032,2,"2025-11-23T03:50:32.612",0.00037595000000000006,62.69,0.6073379274310331,780660000.1651633]
[394681397,1763869832621,"fUST",-500.0,0.00013032,2,"2025-11-23T03:50:32.621",0.00037595000000000006,62.69,0.6073379274310331,780660000.1651633]
[394681398,1763869832631,"fUST",-500.0,0.00013032,2,"2025-11-23T03:50:32.631",0.00037595000000000006,62.69,0.6073379274310331,780660000.1651633]
[394681399,1763869832640,"fUST",-500.0,0.00013032,2,"2025-11-23T03:50:32.640",0.00037595000000000006,62.69,0.6073379274310331,780660000.1651633]
[394681400,1763869832650,"fUST",-500.0,0.00013032,2,"2025-11-23T03:50:32.650",0.00037595000000000006,62.69,0.6073379274310331,780660000.1651633]
[394681401,1763869832660,"fUST",-500.0,0.00013032,2,"2025-11-23T03:50:32.660",0.00037595000000000006,62.69,0.6073379274310331,780660000.1651633]
[394681402,1763869832670,"fUST",-500.0,0.00013032,2,"2025-11-23T03:50:32.670",0.00037595000000000006,62.69,0.6073379274310331,780660000.1651633]
[394681403,1763869832680,"fUST",-1518.6797442,0.00013033,2,"2025-11-23T03:50:32.680",0.00037595000000000006,62.69,0.6073379274310331,780660000.1651633]
[394681404,1763869832689,"fUST",-463.03334248,0.00013109,2,"2025-11-23T03:50:32.689",0.00037595000000000006,62.69,0.6073379274310331,780660000.1651633]
[394681405,1763869832698,"fUST",-500.0,0.00013109,2,"2025-11-23T03:50:32.698",0.00037595000000000006,62.69,0.6073379274310331,780660000.1651633]
[394681406,1763869832708,"fUST",-500.0,0.00013109,2,"2025-11-23T03:50:32.708",0.00037595000000000006,62.69,0.6073379274310331,780660000.1651633]
[394681407,1763869832717,"fUST",-500.0,0.00013109,2,"2025-11-23T03:50:32.717",0.00037595000000000006,62.69,0.6073379274310331,780660000.1651633]
[394681408,1763869832726,"fUST",-500.0,0.00013109,2,"2025-11-23T03:50:32.726",0.00037595000000000006,62.69,0.6073379274310331,780660000.1651633]
[394681409,1763869832736,"fUST",-500.0,0.00013109,2,"2025-11-23T03:50:32.736",0.00037595000000000006,62.69,0.6073379274310331,780660000.1651633]
[394681410,1763869832745,"fUST",-500.0,0.00013109,2,"2025-11-23T03:50:32.745",0.00037595000000000006,62.69,0.6073379274310331,780660000.1651633]
[394681411,1763869832756,"fUST",-500.0,0.00013109,2,"2025-11-23T03:50:32.756",0.00037595000000000006,62.69,0.6073379274310331,780660000.1651633]
[394681412,1763869832766,"fUST",-500.0,0.00013109,2,"2025-11-23T03:50:32.766",0.00037595000000000006,62.69,0.6073379274310331,780660000.1651633]
[394681413,1763869832776,"fUST",-500.0,0.00013109,2,"2025-11-23T03:50:32.776",0.00037595000000000006,62.69,0.6073379274310331,780660000.1651633]
[394681414,1763869832787,"fUST",-500.0,0.00013109,2,"2025-11-23T03:50:32.787",0.00037595000000000006,62.69,0.6073379274310331,780660000.1651633]
[394681415,1763869832796,"fUST",-500.0,0.00013109,2,"2025-11-23T03:50:32.796",0.00037595000000000006,62.69,0.6073379274310331,780660000.1651633]
[394681416,1763869832805,"fUST",-500.0,0.00013109,2,"2025-11-23T03:50:32.805",0.00037595000000000006,62.69,0.6073379274310331,780660000.1651633]
[394681417,1763869832814,"fUST",-364.39705725,0.00013109,2,"2025-11-23T03:50:32.814",0.00037595000000000006,62.69,0.6073379274310331,780660000.1651633]
[394681418,1763869832824,"fUST",-500.0,0.00013109,2,"2025-11-23T03:50:32.824",0.00037595000000000006,62.69,0.6073379274310331,780660000.1651633]
[394681419,1763869832834,"fUST",-245.01165691,0.00013109,2,"2025-11-23T03:50:32.834",0.00037595000000000006,62.69,0.6073379274310331,780660000.1651633]
[394681420,1763869832843,"fUST",-167.25750425,0.00013112,2,"2025-11-23T03:50:32.843",0.00037595000000000006,62.69,0.6073379274310331,780660000.1651633]
[394681421,1763869832853,"fUST",-241.677,0.00013203,2,"2025-11-23T03:50:32.853",0.00037595000000000006,62.69,0.6073379274310331,780660000.1651633]
[394681422,1763869832863,"fUST",-167.25750425,0.00013304,2,"2025-11-23T03:50:32.863",0.00037595000000000006,62.69,0.6073379274310331,780660000.1651633]
[394681423,1763869832873,"fUST",-167.25750425,0.00013496,2,"2025-11-23T03:50:32.873",0.00037595000000000006,62.69,0.6073379274310331,780660000.1651633]
[394681424,1763869832883,"fUST",-500.0,0.00013573,2,"2025-11-23T03:50:32.883",0.00037595000000000006,62.69,0.6073379274310331,780660000.1651633]
[394681425,1763869832892,"fUST",-500.0,0.00013573,2,"2025-11-23T03:50:32.892",0.00037595000000000006,62.69,0.6073379274310331,780660000.1651633]
[394681426,1763869832901,"fUST",-504.63524012,0.00013573,2,"2025-11-23T03:50:32.901",0.00037595000000000006,62.69,0.6073379274310331,780660000.1651633]
[394681427,1763869832913,"fUST",-356.99694886,0.00013573,2,"2025-11-23T03:50:32.913",0.00037595000000000006,62.69,0.6073379274310331,780660000.1651633]
[394681428,1763869832923,"fUST",-503.4114239,0.00013573,2,"2025-11-23T03:50:32.923",0.00037595000000000006,62.69,0.6073379274310331,780660000.1651633]
[394681429,1763869832932,"fUST",-486.2820005,0.00013573,2,"2025-11-23T03:50:32.932",0.00037595000000000006,62.69,0.6073379274310331,780660000.1651633]
[394681430,1763869832941,"fUST",-505.78179694,0.00013573,2,"2025-11-23T03:50:32.941",0.00037595000000000006,62.69,0.6073379274310331,780660000.1651633]
[394681431,1763869832950,"fUST",-502.24762386,0.00013573,2,"2025-11-23T03:50:32.950",0.00037595000000000006,62.69,0.6073379274310331,780660000.1651633]
[394681432,1763869832959,"fUST",-4333.57,0.00013698,2,"2025-11-23T03:50:32.959",0.00037595000000000006,62.69,0.6073379274310331,780660000.1651633]
[394681433,1763869832968,"fUST",-4333.57,0.00013698,2,"2025-11-23T03:50:32.968",0.00037595000000000006,62.69,0.6073379274310331,780660000.1651633]
[394681434,1763869832978,"fUST",-4333.57,0.00013698,2,"2025-11-23T03:50:32.978",0.00037595000000000006,62.69,0.6073379274310331,780660000.1651633]
[394681435,1763869832988,"fUST",-4333.57,0.00013698,2,"2025-11-23T03:50:32.988",0.00037595000000000006,62.69,0.6073379274310331,780660000.1651633]
[394681436,1763869832997,"fUST",-4333.57,0.00013698,2,"2025-11-23T03:50:32.997",0.00037595000000000006,62.69,0.6073379274310331,780660000.1651633]
[394681437,1763869833006,"fUST",-4333.57,0.00013698,2,"2025-11-23T03:50:33.006",0.00037595000000000006,62.69,0.6073379274310331,780660000.1651633]
[394681438,1763869833015,"fUST",-4333.57,0.00013698,2,"2025-11-23T03:50:33.015",0.00037595000000000006,62.69,0.6073379274310331,780660000.1651633]
[394681439,1763869833024,"fUST",-4333.57,0.00013698,2,"2025-11-23T03:50:33.024",0.00037595000000000006,62.69,0.6073379274310331,780660000.1651633]
[394681440,1763869833033,"fUST",-4333.57,0.00013698,2,"2025-11-23T03:50:33.033",0.00037595000000000006,62.69,0.6073379274310331,780660000.1651633]
[394681441,1763869833043,"fUST",-4333.57,0.00013698,2,"2025-11-23T03:50:33.043",0.00037595000000000006,62.69,0.6073379274310331,780660000.1651633]
[394681442,1763869833052,"fUST",-4333.57,0.00013698,2,"2025-11-23T03:50:33.052",0.00037595000000000006,62.69,0.6073379274310331,780660000.1651633]
[394681443,1763869833061,"fUST",-4333.57,0.00013698,2,"2025-11-23T03:50:33.061",0.00037595000000000006,62.69,0.6073379274310331,780660000.1651633]
[394681444,1763869833070,"fUST",-4333.57,0.00013698,2,"2025-11-23T03:50:33.070",0.00037595000000000006,62.69,0.6073379274310331,780660000.1651633]
[394681445,1763869833079,"fUST",-4333.57,0.00013698,2,"2025-11-23T03:50:33.079",0.00037595000000000006,62.69,0.6073379274310331,780660000.1651633]
[394681446,1763869833088,"fUST",-4333.57,0.00013698,2,"2025-11-23T03:50:33.088",0.00037595000000000006,62.69,0.6073379274310331,780660000.1651633]
[394681447,1763869833096,"fUST",-4333.57,0.00013698,2,"2025-11-23T03:50:33.096",0.00037595000000000006,62.69,0.6073379274310331,780660000.1651633]
[394681448,1763869833106,"fUST",-4333.57,0.00013698,2,"2025-11-23T03:50:33.106",0.00037595000000000006,62.69,0.6073379274310331,780660000.1651633]
[394681449,1763869833115,"fUST",-4333.57,0.00013698,2,"2025-11-23T03:50:33.115",0.00037595000000000006,62.69,0.6073379274310331,780660000.1651633]
[394681450,1763869833125,"fUST",-4333.57,0.00013698,2,"2025-11-23T03:50:33.125",0.00037595000000000006,62.69,0.6073379274310331,780660000.1651633]
[394681451,1763869833134,"fUST",-4333.57,0.00013698,2,"2025-11-23T03:50:33.134",0.00037595000000000006,62.69,0.6073379274310331,780660000.1651633]
[394681452,1763869833143,"fUST",-4333.57,0.00013698,2,"2025-11-23T03:50:33.143",0.00037595000000000006,62.69,0.6073379274310331,780660000.1651633]
[394681453,1763869833153,"fUST",-4333.57,0.00013698,2,"2025-11-23T03:50:33.153",0.00037595000000000006,62.69,0.6073379274310331,780660000.1651633]
[394681454,1763869833162,"fUST",-2351.29646484,0.00013698,2,"2025-11-23T03:50:33.162",0.00037595000000000006,62.69,0.6073379274310331,780660000.1651633]
[394681463,1763869838223,"fUST",-1982.27353516,0.00013698,2,"2025-11-23T03:50:38.223",0.00037595000000000006,62.69,0.6073379274310331,780660000.1651633]
[394681464,1763869838236,"fUST",-1353.17249172,0.00013698,2,"2025-11-23T03:50:38.236",0.00037595000000000006,62.69,0.6073379274310331,780660000.1651633]
[394681465,1763869838279,"fUST",-2980.56070096,0.00013698,2,"2025-11-23T03:50:38.279",0.00037595000000000006,62.69,0.6073379274310331,780660000.1651633]
[394681466,1763869838288,"fUST",-500.0,0.00013698,2,"2025-11-23T03:50:38.288",0.00037595000000000006,62.69,0.6073379274310331,780660000.1651633]
[394681467,1763869838297,"fUST",-500.0,0.00013698,2,"2025-11-23T03:50:38.297",0.00037595000000000006,62.69,0.6073379274310331,780660000.1651633]
[394681468,1763869838307,"fUST",-500.0,0.00013698,2,"2025-11-23T03:50:38.307",0.00037595000000000006,62.69,0.6073379274310331,780660000.1651633]
[394681469,1763869838317,"fUST",-500.0,0.00013698,2,"2025-11-23T03:50:38.317",0.00037595000000000006,62.69,0.6073379274310331,780660000.1651633]
[394681470,1763869838331,"fUST",-500.0,0.00013698,2,"2025-11-23T03:50:38.331",0.00037595000000000006,62.69,0.6073379274310331,780660000.1651633]
[394681471,1763869838341,"fUST",-500.0,0.00013698,2,"2025-11-23T03:50:38.341",0.00037595000000000006,62.69,0.6073379274310331,780660000.1651633]
[394681472,1763869838351,"fUST",-500.0,0.00013698,2,"2025-11-23T03:50:38.351",0.00037595000000000006,62.69,0.6073379274310331,780660000.1651633]
[394681473,1763869838362,"fUST",-500.0,0.00013698,2,"2025-11-23T03:50:38.362",0.00037595000000000006,62.69,0.6073379274310331,780660000.1651633]
[394681474,1763869838372,"fUST",-500.0,0.00013698,2,"2025-11-23T03:50:38.372",0.00037595000000000006,62.69,0.6073379274310331,780660000.1651633]
[394681475,1763869838382,"fUST",-500.0,0.00013698,2,"2025-11-23T03:50:38.382",0.00037595000000000006,62.69,0.6073379274310331,780660000.1651633]
[394681476,1763869838392,"fUST",-500.0,0.00013698,2,"2025-11-23T03:50:38.392",0.00037595000000000006,62.69,0.6073379274310331,780660000.1651633]
[394681477,1763869838401,"fUST",-500.0,0.00013698,2,"2025-11-23T03:50:38.401",0.00037595000000000006,62.69,0.6073379274310331,780660000.1651633]
[394681478,1763869838412,"fUST",-500.0,0.00013698,2,"2025-11-23T03:50:38.412",0.00037595000000000006,62.69,0.6073379274310331,780660000.1651633]
[394681479,1763869838423,"fUST",-500.0,0.00013698,2,"2025-11-23T03:50:38.423",0.00037595000000000006,62.69,0.6073379274310331,780660000.1651633]
[394681480,1763869838432,"fUST",-500.0,0.00013698,2,"2025-11-23T03:50:38.432",0.00037595000000000006,62.69,0.6073379274310331,780660000.1651633]
[394681481,1763869838442,"fUST",-500.0,0.00013698,2,"2025-11-23T03:50:38.442",0.00037595000000000006,62.69,0.6073379274310331,780660000.1651633]
[394681482,1763869838451,"fUST",-500.0,0.00013698,2,"2025-11-23T03:50:38.451",0.00037595000000000006,62.69,0.6073379274310331,780660000.1651633]
[394681483,1763869838460,"fUST",-500.0,0.00013698,2,"2025-11-23T03:50:38.460",0.00037595000000000006,62.69,0.6073379274310331,780660000.1651633]
[394681484,1763869838470,"fUST",-315.37790199,0.00013698,2,"2025-11-23T03:50:38.470",0.00037595000000000006,62.69,0.6073379274310331,780660000.1651633]
[394681485,1763869838479,"fUST",-200.0,0.00013699,2,"2025-11-23T03:50:38.479",0.00037595000000000006,62.69,0.6073379274310331,780660000.1651633]
[394681486,1763869838489,"fUST",-1000.0,0.00013699,2,"2025-11-23T03:50:38.489",0.00037595000000000006,62.69,0.6073379274310331,780660000.1651633]
[394681487,1763869838498,"fUST",-1000.0,0.00013699,2,"2025-11-23T03:50:38.498",0.00037595000000000006,62.69,0.6073379274310331,780660000.1651633]
[394681488,1763869838507,"fUST",-1244.155483,0.00013699,2,"2025-11-23T03:50:38.507",0.00037595000000000006,62.69,0.6073379274310331,780660000.1651633]
[394681489,1763869838516,"fUST",-2754.271585,0.00013699,2,"2025-11-23T03:50:38.516",0.00037595000000000006,62.69,0.6073379274310331,780660000.1651633]
[394681490,1763869838526,"fUST",-5306.1553278,0.00013699,2,"2025-11-23T03:50:38.526",0.00037595000000000006,62.69,0.6073379274310331,780660000.1651633]
[394681491,1763869838535,"fUST",-152.307832,0.00013699,2,"2025-11-23T03:50:38.535",0.00037595000000000006,62.69,0.6073379274310331,780660000.1651633]
[394681492,1763869838545,"fUST",-1149.058021,0.00013699,2,"2025-11-23T03:50:38.545",0.00037595000000000006,62.69,0.6073379274310331,780660000.1651633]
[394681493,1763869838554,"fUST",-500.0,0.00013699,2,"2025-11-23T03:50:38.554",0.00037595000000000006,62.69,0.6073379274310331,780660000.1651633]
[394681494,1763869838563,"fUST",-500.0,0.00013699,2,"2025-11-23T03:50:38.563",0.00037595000000000006,62.69,0.6073379274310331,780660000.1651633]
[394681495,1763869838572,"fUST",-500.0,0.00013699,2,"2025-11-23T03:50:38.572",0.00037595000000000006,62.69,0.6073379274310331,780660000.1651633]
[394681496,1763869838581,"fUST",-264.6804,0.00013699,2,"2025-11-23T03:50:38.581",0.00037595000000000006,62.69,0.6073379274310331,780660000.1651633]
[394681497,1763869838590,"fUST",-267.88662022,0.00013886,2,"2025-11-23T03:50:38.590",0.00037595000000000006,62.69,0.6073379274310331,780660000.1651633]
[394681498,1763869838599,"fUST",-1000.0,0.00013888,2,"2025-11-23T03:50:38.599",0.00037595000000000006,62.69,0.6073379274310331,780660000.1651633]
[394681499,1763869838608,"fUST",-1000.0,0.00013888,2,"2025-11-23T03:50:38.608",0.00037595000000000006,62.69,0.6073379274310331,780660000.1651633]
[394681500,1763869838618,"fUST",-579.0,0.00013888,2,"2025-11-23T03:50:38.618",0.00037595000000000006,62.69,0.6073379274310331,780660000.1651633]
[394681501,1763869838627,"fUST",-442.0,0.00014075,2,"2025-11-23T03:50:38.627",0.00037595000000000006,62.69,0.6073379274310331,780660000.1651633]
[394681502,1763869838635,"fUST",-407.86667436,0.00014121,2,"2025-11-23T03:50:38.635",0.00037595000000000006,62.69,0.6073379274310331,780660000.1651633]
[394681503,1763869838644,"fUST",-1000.0,0.00014121,2,"2025-11-23T03:50:38.644",0.00037595000000000006,62.69,0.6073379274310331,780660000.1651633]
[394681504,1763869838653,"fUST",-442.0,0.00014121,2,"2025-11-23T03:50:38.653",0.00037595000000000006,62.69,0.6073379274310331,780660000.1651633]
[394681505,1763869838662,"fUST",-442.0,0.000142,2,"2025-11-23T03:50:38.662",0.00037595000000000006,62.69,0.6073379274310331,780660000.1651633]
[394681506,1763869838672,"fUST",-442.0,0.00014303,2,"2025-11-23T03:50:38.672",0.00037595000000000006,62.69,0.6073379274310331,780660000.1651633]
[394681507,1763869838681,"fUST",-442.0,0.00014331,2,"2025-11-23T03:50:38.681",0.00037595000000000006,62.69,0.6073379274310331,780660000.1651633]
[394681508,1763869838690,"fUST",-204.0,0.00014347,2,"2025-11-23T03:50:38.690",0.00037595000000000006,62.69,0.6073379274310331,780660000.1651633]
[394681509,1763869838700,"fUST",-1518.6797442,0.00014368,2,"2025-11-23T03:50:38.700",0.00037595000000000006,62.69,0.6073379274310331,780660000.1651633]
[394681510,1763869838709,"fUST",-500.0,0.00014384,2,"2025-11-23T03:50:38.709",0.00037595000000000006,62.69,0.6073379274310331,780660000.1651633]
[394681511,1763869838719,"fUST",-256.2916,0.00014384,2,"2025-11-23T03:50:38.719",0.00037595000000000006,62.69,0.6073379274310331,780660000.1651633]
[394681512,1763869838728,"fUST",-442.0,0.00014392,2,"2025-11-23T03:50:38.728",0.00037595000000000006,62.69,0.6073379274310331,780660000.1651633]
[394681513,1763869838738,"fUST",-442.0,0.00014429,2,"2025-11-23T03:50:38.738",0.00037595000000000006,62.69,0.6073379274310331,780660000.1651633]
[394681514,1763869838747,"fUST",-16773.4563692,0.00014518,2,"2025-11-23T03:50:38.747",0.00037595000000000006,62.69,0.6073379274310331,780660000.1651633]
[394681515,1763869838756,"fUST",-13224.4678367,0.00014521,2,"2025-11-23T03:50:38.756",0.00037595000000000006,62.69,0.6073379274310331,780660000.1651633]
[394681516,1763869838765,"fUST",-267.88662022,0.00014588,2,"2025-11-23T03:50:38.765",0.00037595000000000006,62.69,0.6073379274310331,780660000.1651633]
[394681517,1763869838774,"fUST",-1008.00066087,0.00014668,2,"2025-11-23T03:50:38.774",0.00037595000000000006,62.69,0.6073379274310331,780660000.1651633]
[394681518,1763869838784,"fUST",-207.5,0.00014677,2,"2025-11-23T03:50:38.784",0.00037595000000000006,62.69,0.6073379274310331,780660000.1651633]
[394681519,1763869838794,"fUST",-157.0,0.000149,2,"2025-11-23T03:50:38.794",0.00037595000000000006,62.69,0.6073379274310331,780660000.1651633]
[394681520,1763869838803,"fUST",-157.0,0.000149,2,"2025-11-23T03:50:38.803",0.00037595000000000006,62.69,0.6073379274310331,780660000.1651633]
[394681521,1763869838812,"fUST",-151.0,0.00015,2,"2025-11-23T03:50:38.812",0.00037595000000000006,62.69,0.6073379274310331,780660000.1651633]
[394681522,1763869838821,"fUST",-206.44184147,0.00015068,2,"2025-11-23T03:50:38.821",0.00037595000000000006,62.69,0.6073379274310331,780660000.1651633]
[394681523,1763869838831,"fUST",-163.971177,0.00015068,2,"2025-11-23T03:50:38.831",0.00037595000000000006,62.69,0.6073379274310331,780660000.1651633]
[394681524,1763869838840,"fUST",-200.0,0.00015068,2,"2025-11-23T03:50:38.840",0.00037595000000000006,62.69,0.6073379274310331,780660000.1651633]
[394681525,1763869838850,"fUST",-1000.0,0.00015276,2,"2025-11-23T03:50:38.850",0.00037595000000000006,62.69,0.6073379274310331,780660000.1651633]
[394681526,1763869838859,"fUST",-1000.0,0.00015276,2,"2025-11-23T03:50:38.859",0.00037595000000000006,62.69,0.6073379274310331,780660000.1651633]
[394681527,1763869838868,"fUST",-1000.0,0.00015276,2,"2025-11-23T03:50:38.868",0.00037595000000000006,62.69,0.6073379274310331,780660000.1651633]
[394681528,1763869838878,"fUST",-267.88662022,0.00015289,2,"2025-11-23T03:50:38.878",0.00037595000000000006,62.69,0.6073379274310331,780660000.1651633]
[394681529,1763869838887,"fUST",-473.96907565,0.00015632,2,"2025-11-23T03:50:38.887",0.00037595000000000006,62.69,0.6073379274310331,780660000.1651633]
[394681530,1763869838897,"fUST",-151.0,0.000157,2,"2025-11-23T03:50:38.897",0.00037595000000000006,62.69,0.6073379274310331,780660000.1651633]
[394681531,1763869838906,"fUST",-151.0,0.000157,2,"2025-11-23T03:50:38.906",0.00037595000000000006,62.69,0.6073379274310331,780660000.1651633]
[394681532,1763869838916,"fUST",-1518.6797442,0.00015704,2,"2025-11-23T03:50:38.916",0.00037595000000000006,62.69,0.6073379274310331,780660000.1651633]
[394681533,1763869838925,"fUST",-157.0,0.000159,2,"2025-11-23T03:50:38.925",0.00037595000000000006,62.69,0.6073379274310331,780660000.1651633]
[394681534,1763869838934,"fUST",-157.0,0.000159,2,"2025-11-23T03:50:38.934",0.00037595000000000006,62.69,0.6073379274310331,780660000.1651633]
[394681535,1763869838943,"fUST",-79.67111318,0.00015904,2,"2025-11-23T03:50:38.943",0.00037595000000000006,62.69,0.6073379274310331,780660000.1651633]
[394681536,1763869838955,"fUST",-420.32888682,0.00015904,2,"2025-11-23T03:50:38.955",0.00037595000000000006,62.69,0.6073379274310331,780660000.1651633]
[394681537,1763869838965,"fUST",-500.0,0.00015904,2,"2025-11-23T03:50:38.965",0.00037595000000000006,62.69,0.6073379274310331,780660000.1651633]
[394681538,1763869838974,"fUST",-509.68533366,0.00015904,2,"2025-11-23T03:50:38.974",0.00037595000000000006,62.69,0.6073379274310331,780660000.1651633]
[394681539,1763869838983,"fUST",-500.0,0.00015904,2,"2025-11-23T03:50:38.983",0.00037595000000000006,62.69,0.6073379274310331,780660000.1651633]
[394681540,1763869838992,"fUST",-5615.66056281,0.0001599,2,"2025-11-23T03:50:38.992",0.00037595000000000006,62.69,0.6073379274310331,780660000.1651633]
[394681541,1763869839002,"fUST",-267.88662022,0.00015991,2,"2025-11-23T03:50:39.002",0.00037595000000000006,62.69,0.6073379274310331,780660000.1651633]
[394681542,1763869839011,"fUST",-1170.4469606,0.00016,2,"2025-11-23T03:50:39.011",0.00037595000000000006,62.69,0.6073379274310331,780660000.1651633]
[394681543,1763869839022,"fUST",-1829.5530394,0.00016,2,"2025-11-23T03:50:39.022",0.00037595000000000006,62.69,0.6073379274310331,780660000.1651633]
[394681544,1763869839031,"fUST",-151.0,0.00016,2,"2025-11-23T03:50:39.031",0.00037595000000000006,62.69,0.6073379274310331,780660000.1651633]
[394681545,1763869839040,"fUST",-3000.0,0.0001601,2,"2025-11-23T03:50:39.040",0.00037595000000000006,62.69,0.6073379274310331,780660000.1651633]
[394681546,1763869839050,"fUST",-3000.0,0.0001602,2,"2025-11-23T03:50:39.050",0.00037595000000000006,62.69,0.6073379274310331,780660000.1651633]
[394681547,1763869839059,"fUST",-3000.0,0.0001603,2,"2025-11-23T03:50:39.059",0.00037595000000000006,62.69,0.6073379274310331,780660000.1651633]
[394681548,1763869839068,"fUST",-3000.0,0.0001604,2,"2025-11-23T03:50:39.068",0.00037595000000000006,62.69,0.6073379274310331,780660000.1651633]
[394681549,1763869839077,"fUST",-3000.0,0.0001605,2,"2025-11-23T03:50:39.077",0.00037595000000000006,62.69,0.6073379274310331,780660000.1651633]
[394681550,1763869839087,"fUST",-3000.0,0.0001606,2,"2025-11-23T03:50:39.087",0.00037595000000000006,62.69,0.6073379274310331,780660000.1651633]
[394681551,1763869839097,"fUST",-3000.0,0.0001607,2,"2025-11-23T03:50:39.097",0.00037595000000000006,62.69,0.6073379274310331,780660000.1651633]
[394681552,1763869839107,"fUST",-3000.0,0.0001608,2,"2025-11-23T03:50:39.107",0.00037595000000000006,62.69,0.6073379274310331,780660000.1651633]
[394681553,1763869839116,"fUST",-3000.0,0.0001609,2,"2025-11-23T03:50:39.116",0.00037595000000000006,62.69,0.6073379274310331,780660000.1651633]
[394681554,1763869839126,"fUST",-500.0,0.00016098,2,"2025-11-23T03:50:39.126",0.00037595000000000006,62.69,0.6073379274310331,780660000.1651633]
[394681555,1763869839135,"fUST",-500.0,0.00016098,2,"2025-11-23T03:50:39.135",0.00037595000000000006,62.69,0.6073379274310331,780660000.1651633]
[394681556,1763869839145,"fUST",-500.0,0.00016098,2,"2025-11-23T03:50:39.145",0.00037595000000000006,62.69,0.6073379274310331,780660000.1651633]
[394681557,1763869839154,"fUST",-578.38829655,0.00016098,2,"2025-11-23T03:50:39.154",0.00037595000000000006,62.69,0.6073379274310331,780660000.1651633]
[394681558,1763869839163,"fUST",-500.0,0.00016098,2,"2025-11-23T03:50:39.163",0.00037595000000000006,62.69,0.6073379274310331,780660000.1651633]
[394681559,1763869839174,"fUST",-500.0,0.00016098,2,"2025-11-23T03:50:39.174",0.00037595000000000006,62.69,0.6073379274310331,780660000.1651633]
[394681560,1763869839184,"fUST",-500.46485859,0.00016098,2,"2025-11-23T03:50:39.184",0.00037595000000000006,62.69,0.6073379274310331,780660000.1651633]
[394681561,1763869839194,"fUST",-450.24275997,0.00016098,2,"2025-11-23T03:50:39.194",0.00037595000000000006,62.69,0.6073379274310331,780660000.1651633]
[394681562,1763869839204,"fUST",-500.0,0.00016098,2,"2025-11-23T03:50:39.204",0.00037595000000000006,62.69,0.6073379274310331,780660000.1651633]
[394681563,1763869839214,"fUST",-3000.0,0.000161,2,"2025-11-23T03:50:39.214",0.00037595000000000006,62.69,0.6073379274310331,780660000.1651633]
[394681564,1763869839224,"fUST",-3000.0,0.0001611,2,"2025-11-23T03:50:39.224",0.00037595000000000006,62.69,0.6073379274310331,780660000.1651633]
[394681565,1763869839234,"fUST",-3000.0,0.0001612,2,"2025-11-23T03:50:39.234",0.00037595000000000006,62.69,0.6073379274310331,780660000.1651633]
[394681566,1763869839244,"fUST",-3000.0,0.0001613,2,"2025-11-23T03:50:39.244",0.00037595000000000006,62.69,0.6073379274310331,780660000.1651633]
[394681567,1763869839253,"fUST",-2512.83130128,0.0001614,2,"2025-11-23T03:50:39.253",0.00037595000000000006,62.69,0.6073379274310331,780660000.1651633]
[394681568,1763869839268,"fUST",-487.16869872,0.0001614,2,"2025-11-23T03:50:39.268",0.00037595000000000006,62.69,0.6073379274310331,780660000.1651633]
[394681569,1763869839278,"fUST",-3000.0,0.0001615,2,"2025-11-23T03:50:39.278",0.00037595000000000006,62.69,0.6073379274310331,780660000.1651633]
[394681570,1763869839288,"fUST",-3000.0,0.0001616,2,"2025-11-23T03:50:39.288",0.00037595000000000006,62.69,0.6073379274310331,780660000.1651633]
[394681571,1763869839297,"fUST",-3000.0,0.0001617,2,"2025-11-23T03:50:39.297",0.00037595000000000006,62.69,0.6073379274310331,780660000.1651633]
[394681572,1763869839307,"fUST",-3000.0,0.0001618,2,"2025-11-23T03:50:39.307",0.00037595000000000006,62.69,0.6073379274310331,780660000.1651633]
[394681573,1763869839316,"fUST",-3000.0,0.0001619,2,"2025-11-23T03:50:39.316",0.00037595000000000006,62.69,0.6073379274310331,780660000.1651633]
[394681574,1763869839325,"fUST",-3000.0,0.000162,2,"2025-11-23T03:50:39.325",0.00037595000000000006,62.69,0.6073379274310331,780660000.1651633]
[394681575,1763869839339,"fUST",-3000.0,0.0001621,2,"2025-11-23T03:50:39.339",0.00037595000000000006,62.69,0.6073379274310331,780660000.1651633]
[394681576,1763869839349,"fUST",-993.28232886,0.0001622,2,"2025-11-23T03:50:39.349",0.00037595000000000006,62.69,0.6073379274310331,780660000.1651633]
[394681577,1763869839361,"fUST",-2006.71767114,0.0001622,2,"2025-11-23T03:50:39.361",0.00037595000000000006,62.69,0.6073379274310331,780660000.1651633]
[394681578,1763869839371,"fUST",-3000.0,0.0001623,2,"2025-11-23T03:50:39.371",0.00037595000000000006,62.69,0.6073379274310331,780660000.1651633]
[394681579,1763869839382,"fUST",-3000.0,0.0001624,2,"2025-11-23T03:50:39.382",0.00037595000000000006,62.69,0.6073379274310331,780660000.1651633]
[394681580,1763869839391,"fUST",-3000.0,0.0001625,2,"2025-11-23T03:50:39.391",0.00037595000000000006,62.69,0.6073379274310331,780660000.1651633]
[394681581,1763869839402,"fUST",-3000.0,0.0001626,2,"2025-11-23T03:50:39.402",0.00037595000000000006,62.69,0.6073379274310331,780660000.1651633]
[394681582,1763869839411,"fUST",-3000.0,0.0001627,2,"2025-11-23T03:50:39.411",0.00037595000000000006,62.69,0.6073379274310331,780660000.1651633]
[394681583,1763869839421,"fUST",-3000.0,0.0001628,2,"2025-11-23T03:50:39.421",0.00037595000000000006,62.69,0.6073379274310331,780660000.1651633]
[394681584,1763869839430,"fUST",-3000.0,0.0001629,2,"2025-11-23T03:50:39.430",0.00037595000000000006,62.69,0.6073379274310331,780660000.1651633]
[394681585,1763869839439,"fUST",-3000.0,0.000163,2,"2025-11-23T03:50:39.439",0.00037595000000000006,62.69,0.6073379274310331,780660000.1651633]
[394681586,1763869839448,"fUST",-3000.0,0.0001631,2,"2025-11-23T03:50:39.448",0.00037595000000000006,62.69,0.6073379274310331,780660000.1651633]
[394681587,1763869839456,"fUST",-3000.0,0.0001632,2,"2025-11-23T03:50:39.456",0.00037595000000000006,62.69,0.6073379274310331,780660000.1651633]
[394681588,1763869839467,"fUST",-981.18158539,0.0001633,2,"2025-11-23T03:50:39.467",0.00037595000000000006,62.69,0.6073379274310331,780660000.1651633]
[394681589,1763869839478,"fUST",-2018.81841461,0.0001633,2,"2025-11-23T03:50:39.478",0.00037595000000000006,62.69,0.6073379274310331,780660000.1651633]
[394681590,1763869839487,"fUST",-10000.0,0.00016338,2,"2025-11-23T03:50:39.487",0.00037595000000000006,62.69,0.6073379274310331,780660000.1651633]
[394681591,1763869839496,"fUST",-3000.0,0.0001634,2,"2025-11-23T03:50:39.496",0.00037595000000000006,62.69,0.6073379274310331,780660000.1651633]
[394681592,1763869839504,"fUST",-231.0,0.00016347,2,"2025-11-23T03:50:39.504",0.00037595000000000006,62.69,0.6073379274310331,780660000.1651633]
[394681593,1763869839513,"fUST",-3000.0,0.0001635,2,"2025-11-23T03:50:39.513",0.00037595000000000006,62.69,0.6073379274310331,780660000.1651633]
[394681594,1763869839522,"fUST",-977.90474983,0.0001636,2,"2025-11-23T03:50:39.522",0.00037595000000000006,62.69,0.6073379274310331,780660000.1651633]
[394681600,1763869839784,"fUST",-2022.09525017,0.0001636,2,"2025-11-23T03:50:39.784",0.00037595000000000006,62.69,0.6073379274310331,780660000.1651633]
[394681602,1763869839793,"fUST",-3000.0,0.0001637,2,"2025-11-23T03:50:39.793",0.00037595000000000006,62.69,0.6073379274310331,780660000.1651633]
[394681604,1763869839802,"fUST",-3000.0,0.0001638,2,"2025-11-23T03:50:39.802",0.00037595000000000006,62.69,0.6073379274310331,780660000.1651633]
[394681606,1763869839811,"fUST",-3000.0,0.0001639,2,"2025-11-23T03:50:39.811",0.00037595000000000006,62.69,0.6073379274310331,780660000.1651633]
[394681607,1763869839820,"fUST",-3000.0,0.000164,2,"2025-11-23T03:50:39.820",0.00037595000000000006,62.69,0.6073379274310331,780660000.1651633]
[394681608,1763869839830,"fUST",-151.0,0.000164,2,"2025-11-23T03:50:39.830",0.00037595000000000006,62.69,0.6073379274310331,780660000.1651633]
[394681609,1763869839840,"fUST",-151.0,0.000164,2,"2025-11-23T03:50:39.840",0.00037595000000000006,62.69,0.6073379274310331,780660000.1651633]
[394681610,1763869839849,"fUST",-160.0,0.00016405,2,"2025-11-23T03:50:39.849",0.00037595000000000006,62.69,0.6073379274310331,780660000.1651633]
[394681611,1763869839858,"fUST",-2377.86496807,0.0001641,2,"2025-11-23T03:50:39.858",0.00037595000000000006,62.69,0.6073379274310331,780660000.1651633]
[394681619,1763869840341,"fUST",-222.179782,0.00012196,2,"2025-11-23T03:50:40.341",0.00037595000000000006,62.69,0.6073379274310331,780660000.1651633]
[394681620,1763869840350,"fUST",-222.179782,0.00014761,2,"2025-11-23T03:50:40.350",0.00037595000000000006,62.69,0.6073379274310331,780660000.1651633]
[394681621,1763869840360,"fUST",-622.13503193,0.0001641,2,"2025-11-23T03:50:40.360",0.00037595000000000006,62.69,0.6073379274310331,780660000.1651633]
[394681622,1763869840370,"fUST",-3000.0,0.0001642,2,"2025-11-23T03:50:40.370",0.00037595000000000006,62.69,0.6073379274310331,780660000.1651633]
[394681623,1763869840382,"fUST",-3000.0,0.0001643,2,"2025-11-23T03:50:40.382",0.00037595000000000006,62.69,0.6073379274310331,780660000.1651633]
[394681624,1763869840391,"fUST",-500.0,0.00016438,2,"2025-11-23T03:50:40.391",0.00037595000000000006,62.69,0.6073379274310331,780660000.1651633]
[394681625,1763869840400,"fUST",-500.0,0.00016438,2,"2025-11-23T03:50:40.400",0.00037595000000000006,62.69,0.6073379274310331,780660000.1651633]
[394681626,1763869840410,"fUST",-588.98236089,0.00016438,2,"2025-11-23T03:50:40.410",0.00037595000000000006,62.69,0.6073379274310331,780660000.1651633]
[394681627,1763869840419,"fUST",-500.0,0.00016438,2,"2025-11-23T03:50:40.419",0.00037595000000000006,62.69,0.6073379274310331,780660000.1651633]
[394681628,1763869840429,"fUST",-500.0,0.00016438,2,"2025-11-23T03:50:40.429",0.00037595000000000006,62.69,0.6073379274310331,780660000.1651633]
[394681629,1763869840438,"fUST",-376.74344133,0.00016438,2,"2025-11-23T03:50:40.438",0.00037595000000000006,62.69,0.6073379274310331,780660000.1651633]
[394681630,1763869840447,"fUST",-500.0,0.00016438,2,"2025-11-23T03:50:40.447",0.00037595000000000006,62.69,0.6073379274310331,780660000.1651633]
[394681631,1763869840459,"fUST",-500.0,0.00016438,2,"2025-11-23T03:50:40.459",0.00037595000000000006,62.69,0.6073379274310331,780660000.1651633]
[394681632,1763869840468,"fUST",-500.0,0.00016438,2,"2025-11-23T03:50:40.468",0.00037595000000000006,62.69,0.6073379274310331,780660000.1651633]
[394681633,1763869840478,"fUST",-500.0,0.00016438,2,"2025-11-23T03:50:40.478",0.00037595000000000006,62.69,0.6073379274310331,780660000.1651633]
[394681634,1763869840488,"fUST",-650.00000001,0.00016438,2,"2025-11-23T03:50:40.488",0.00037595000000000006,62.69,0.6073379274310331,780660000.1651633]
[394681635,1763869840498,"fUST",-510.38000115,0.00016438,2,"2025-11-23T03:50:40.498",0.00037595000000000006,62.69,0.6073379274310331,780660000.1651633]
[394681636,1763869840508,"fUST",-510.38000115,0.00016438,2,"2025-11-23T03:50:40.508",0.00037595000000000006,62.69,0.6073379274310331,780660000.1651633]
[394681637,1763869840518,"fUST",-510.38000115,0.00016438,2,"2025-11-23T03:50:40.518",0.00037595000000000006,62.69,0.6073379274310331,780660000.1651633]
[394681638,1763869840527,"fUST",-689.93620183,0.00016438,2,"2025-11-23T03:50:40.527",0.00037595000000000006,62.69,0.6073379274310331,780660000.1651633]
[394681639,1763869840536,"fUST",-689.93620183,0.00016438,2,"2025-11-23T03:50:40.536",0.00037595000000000006,62.69,0.6073379274310331,780660000.1651633]
[394681640,1763869840722,"fUST",-689.93620183,0.00016438,2,"2025-11-23T03:50:40.722",0.00037595000000000006,62.69,0.6073379274310331,780660000.1651633]
[394681641,1763869840733,"fUST",-689.93620183,0.00016438,2,"2025-11-23T03:50:40.733",0.00037595000000000006,62.69,0.6073379274310331,780660000.1651633]
[394681642,1763869840742,"fUST",-689.93620183,0.00016438,2,"2025-11-23T03:50:40.742",0.00037595000000000006,62.69,0.6073379274310331,780660000.1651633]
[394681643,1763869840751,"fUST",-689.93620183,0.00016438,2,"2025-11-23T03:50:40.751",0.00037595000000000006,62.69,0.6073379274310331,780660000.1651633]
[394681644,1763869840760,"fUST",-689.93620183,0.00016438,2,"2025-11-23T03:50:40.760",0.00037595000000000006,62.69,0.6073379274310331,780660000.1651633]
[394681645,1763869840769,"fUST",-510.38000115,0.00016438,2,"2025-11-23T03:50:40.769",0.00037595000000000006,62.69,0.6073379274310331,780660000.1651633]
[394681646,1763869840779,"fUST",-689.93620183,0.00016438,2,"2025-11-23T03:50:40.779",0.00037595000000000006,62.69,0.6073379274310331,780660000.1651633]
[394681647,1763869840788,"fUST",-689.93620183,0.00016438,2,"2025-11-23T03:50:40.788",0.00037595000000000006,62.69,0.6073379274310331,780660000.1651633]
[394681648,1763869840797,"fUST",-510.38000115,0.00016438,2,"2025-11-23T03:50:40.797",0.00037595000000000006,62.69,0.6073379274310331,780660000.1651633]
[394681649,1763869840806,"fUST",-689.93620183,0.00016438,2,"2025-11-23T03:50:40.806",0.00037595000000000006,62.69,0.6073379274310331,780660000.1651633]
[394681650,1763869840816,"fUST",-510.38000115,0.00016438,2,"2025-11-23T03:50:40.816",0.00037595000000000006,62.69,0.6073379274310331,780660000.1651633]
[394681651,1763869840825,"fUST",-689.93620183,0.00016438,2,"2025-11-23T03:50:40.825",0.00037595000000000006,62.69,0.6073379274310331,780660000.1651633]
[394681652,1763869840835,"fUST",-510.38000115,0.00016438,2,"2025-11-23T03:50:40.835",0.00037595000000000006,62.69,0.6073379274310331,780660000.1651633]
[394681653,1763869840845,"fUST",-689.93620183,0.00016438,2,"2025-11-23T03:50:40.845",0.00037595000000000006,62.69,0.6073379274310331,780660000.1651633]
[394681654,1763869840854,"fUST",-510.38000115,0.00016438,2,"2025-11-23T03:50:40.854",0.00037595000000000006,62.69,0.6073379274310331,780660000.1651633]
[394681655,1763869840864,"fUST",-689.93620183,0.00016438,2,"2025-11-23T03:50:40.864",0.00037595000000000006,62.69,0.6073379274310331,780660000.1651633]
[394681656,1763869840875,"fUST",-510.38000115,0.00016438,2,"2025-11-23T03:50:40.875",0.00037595000000000006,62.69,0.6073379274310331,780660000.1651633]
[394681657,1763869840884,"fUST",-689.93620183,0.00016438,2,"2025-11-23T03:50:40.884",0.00037595000000000006,62.69,0.6073379274310331,780660000.1651633]
[394681658,1763869840894,"fUST",-689.93620183,0.00016438,2,"2025-11-23T03:50:40.894",0.00037595000000000006,62.69,0.6073379274310331,780660000.1651633]
[394681659,1763869840905,"fUST",-689.93620183,0.00016438,2,"2025-11-23T03:50:40.905",0.00037595000000000006,62.69,0.6073379274310331,780660000.1651633]
[394681660,1763869840916,"fUST",-689.93620183,0.00016438,2,"2025-11-23T03:50:40.916",0.00037595000000000006,62.69,0.6073379274310331,780660000.1651633]
[394681661,1763869840926,"fUST",-689.93620183,0.00016438,2,"2025-11-23T03:50:40.926",0.00037595000000000006,62.69,0.6073379274310331,780660000.1651633]
[394681662,1763869840936,"fUST",-689.93620183,0.00016438,2,"2025-11-23T03:50:40.936",0.00037595000000000006,62.69,0.6073379274310331,780660000.1651633]
[394681663,1763869840945,"fUST",-689.93620183,0.00016438,2,"2025-11-23T03:50:40.945",0.00037595000000000006,62.69,0.6073379274310331,780660000.1651633]
[394681664,1763869840955,"fUST",-510.38000115,0.00016438,2,"2025-11-23T03:50:40.955",0.00037595000000000006,62.69,0.6073379274310331,780660000.1651633]
[394681665,1763869840964,"fUST",-689.93620183,0.00016438,2,"2025-11-23T03:50:40.964",0.00037595000000000006,62.69,0.6073379274310331,780660000.1651633]
[394681666,1763869840974,"fUST",-510.38000115,0.00016438,2,"2025-11-23T03:50:40.974",0.00037595000000000006,62.69,0.6073379274310331,780660000.1651633]
[394681667,1763869840983,"fUST",-689.93620183,0.00016438,2,"2025-11-23T03:50:40.983",0.00037595000000000006,62.69,0.6073379274310331,780660000.1651633]
[394681668,1763869840993,"fUST",-510.38000115,0.00016438,2,"2025-11-23T03:50:40.993",0.00037595000000000006,62.69,0.6073379274310331,780660000.1651633]
[394681669,1763869841002,"fUST",-689.93620183,0.00016438,2,"2025-11-23T03:50:41.002",0.00037595000000000006,62.69,0.6073379274310331,780660000.1651633]
[394681670,1763869841011,"fUST",-510.38000115,0.00016438,2,"2025-11-23T03:50:41.011",0.00037595000000000006,62.69,0.6073379274310331,780660000.1651633]
[394681671,1763869841020,"fUST",-689.93620183,0.00016438,2,"2025-11-23T03:50:41.020",0.00037595000000000006,62.69,0.6073379274310331,780660000.1651633]
[394681672,1763869841030,"fUST",-689.93620183,0.00016438,2,"2025-11-23T03:50:41.030",0.00037595000000000006,62.69,0.6073379274310331,780660000.1651633]
[394681673,1763869841040,"fUST",-510.38000115,0.00016438,2,"2025-11-23T03:50:41.040",0.00037595000000000006,62.69,0.6073379274310331,780660000.1651633]
[394681674,1763869841049,"fUST",-689.93620183,0.00016438,2,"2025-11-23T03:50:41.049",0.00037595000000000006,62.69,0.6073379274310331,780660000.1651633]
[394681675,1763869841059,"fUST",-510.38000115,0.00016438,2,"2025-11-23T03:50:41.059",0.00037595000000000006,62.69,0.6073379274310331,780660000.1651633]
[394681676,1763869841068,"fUST",-689.93620183,0.00016438,2,"2025-11-23T03:50:41.068",0.00037595000000000006,62.69,0.6073379274310331,780660000.1651633]
[394681677,1763869841078,"fUST",-510.38000115,0.00016438,2,"2025-11-23T03:50:41.078",0.00037595000000000006,62.69,0.6073379274310331,780660000.1651633]
[394681678,1763869841087,"fUST",-689.93620183,0.00016438,2,"2025-11-23T03:50:41.087",0.00037595000000000006,62.69,0.6073379274310331,780660000.1651633]
[394681679,1763869841096,"fUST",-510.38000115,0.00016438,2,"2025-11-23T03:50:41.096",0.00037595000000000006,62.69,0.6073379274310331,780660000.1651633]
[394681680,1763869841105,"fUST",-689.93620183,0.00016438,2,"2025-11-23T03:50:41.105",0.00037595000000000006,62.69,0.6073379274310331,780660000.1651633]
[394681681,1763869841114,"fUST",-510.38000115,0.00016438,2,"2025-11-23T03:50:41.114",0.00037595000000000006,62.69,0.6073379274310331,780660000.1651633]
[394681682,1763869841124,"fUST",-689.93620183,0.00016438,2,"2025-11-23T03:50:41.124",0.00037595000000000006,62.69,0.6073379274310331,780660000.1651633]
[394681683,1763869841133,"fUST",-510.38000115,0.00016438,2,"2025-11-23T03:50:41.133",0.00037595000000000006,62.69,0.6073379274310331,780660000.1651633]
[394681684,1763869841143,"fUST",-689.93620183,0.00016438,2,"2025-11-23T03:50:41.143",0.00037595000000000006,62.69,0.6073379274310331,780660000.1651633]
[394681685,1763869841153,"fUST",-510.38000115,0.00016438,2,"2025-11-23T03:50:41.153",0.00037595000000000006,62.69,0.6073379274310331,780660000.1651633]
[394681686,1763869841162,"fUST",-689.93620183,0.00016438,2,"2025-11-23T03:50:41.162",0.00037595000000000006,62.69,0.6073379274310331,780660000.1651633]
[394681687,1763869841171,"fUST",-689.93620183,0.00016438,2,"2025-11-23T03:50:41.171",0.00037595000000000006,62.69,0.6073379274310331,780660000.1651633]
[394681688,1763869841182,"fUST",-510.38000115,0.00016438,2,"2025-11-23T03:50:41.182",0.00037595000000000006,62.69,0.6073379274310331,780660000.1651633]
[394681689,1763869841191,"fUST",-689.93620183,0.00016438,2,"2025-11-23T03:50:41.191",0.00037595000000000006,62.69,0.6073379274310331,780660000.1651633]
[394681690,1763869841201,"fUST",-510.38000115,0.00016438,2,"2025-11-23T03:50:41.201",0.00037595000000000006,62.69,0.6073379274310331,780660000.1651633]
[394681691,1763869841211,"fUST",-689.93620183,0.00016438,2,"2025-11-23T03:50:41.211",0.00037595000000000006,62.69,0.6073379274310331,780660000.1651633]
[394681692,1763869841221,"fUST",-510.38000115,0.00016438,2,"2025-11-23T03:50:41.221",0.00037595000000000006,62.69,0.6073379274310331,780660000.1651633]
[394681693,1763869841231,"fUST",-689.93620183,0.00016438,2,"2025-11-23T03:50:41.231",0.00037595000000000006,62.69,0.6073379274310331,780660000.1651633]
[394681694,1763869841241,"fUST",-510.38000115,0.00016438,2,"2025-11-23T03:50:41.241",0.00037595000000000006,62.69,0.6073379274310331,780660000.1651633]
[394681695,1763869841250,"fUST",-689.93620183,0.00016438,2,"2025-11-23T03:50:41.250",0.00037595000000000006,62.69,0.6073379274310331,780660000.1651633]
[394681696,1763869841259,"fUST",-689.93620183,0.00016438,2,"2025-11-23T03:50:41.259",0.00037595000000000006,62.69,0.6073379274310331,780660000.1651633]
[394681697,1763869841269,"fUST",-494.5732127,0.00016438,2,"2025-11-23T03:50:41.269",0.00037595000000000006,62.69,0.6073379274310331,780660000.1651633]
[394681739,1763869844511,"fUST",-222.179782,0.0001602,3,"2025-11-23T03:50:44.511",0.00037595000000000006,62.69,0.6073379274310331,780660000.1651633]
[394681740,1763869844523,"fUST",-222.179782,0.00016339,3,"2025-11-23T03:50:44.523",0.00037595000000000006,62.69,0.6073379274310331,780660000.1651633]
[394681741,1763869844533,"fUST",-15.80678845,0.00016438,2,"2025-11-23T03:50:44.533",0.00037595000000000006,62.69,0.6073379274310331,780660000.1651633]
[394681742,1763869844543,"fUST",-689.93620183,0.00016438,2,"2025-11-23T03:50:44.543",0.00037595000000000006,62.69,0.6073379274310331,780660000.1651633]
[394681743,1763869844552,"fUST",-510.38000115,0.00016438,2,"2025-11-23T03:50:44.552",0.00037595000000000006,62.69,0.6073379274310331,780660000.1651633]
[394681744,1763869844562,"fUST",-689.93620183,0.00016438,2,"2025-11-23T03:50:44.562",0.00037595000000000006,62.69,0.6073379274310331,780660000.1651633]
[394681745,1763869844572,"fUST",-689.93620183,0.00016438,2,"2025-11-23T03:50:44.572",0.00037595000000000006,62.69,0.6073379274310331,780660000.1651633]
[394681746,1763869844583,"fUST",-689.93620183,0.00016438,2,"2025-11-23T03:50:44.583",0.00037595000000000006,62.69,0.6073379274310331,780660000.1651633]
[394681747,1763869844594,"fUST",-689.93620183,0.00016438,2,"2025-11-23T03:50:44.594",0.00037595000000000006,62.69,0.6073379274310331,780660000.1651633]
[394681748,1763869844604,"fUST",-689.93620183,0.00016438,2,"2025-11-23T03:50:44.604",0.00037595000000000006,62.69,0.6073379274310331,780660000.1651633]
[394681749,1763869844613,"fUST",-689.93620183,0.00016438,2,"2025-11-23T03:50:44.613",0.00037595000000000006,62.69,0.6073379274310331,780660000.1651633]
[394681750,1763869844622,"fUST",-689.93620183,0.00016438,2,"2025-11-23T03:50:44.622",0.00037595000000000006,62.69,0.6073379274310331,780660000.1651633]
[394681751,1763869844631,"fUST",-689.93620183,0.00016438,2,"2025-11-23T03:50:44.631",0.00037595000000000006,62.69,0.6073379274310331,780660000.1651633]
[394681752,1763869844640,"fUST",-510.38000115,0.00016438,2,"2025-11-23T03:50:44.640",0.00037595000000000006,62.69,0.6073379274310331,780660000.1651633]
[394681753,1763869844649,"fUST",-689.93620183,0.00016438,2,"2025-11-23T03:50:44.649",0.00037595000000000006,62.69,0.6073379274310331,780660000.1651633]
[394681754,1763869844658,"fUST",-689.93620183,0.00016438,2,"2025-11-23T03:50:44.658",0.00037595000000000006,62.69,0.6073379274310331,780660000.1651633]
[394681755,1763869844667,"fUST",-510.38000115,0.00016438,2,"2025-11-23T03:50:44.667",0.00037595000000000006,62.69,0.6073379274310331,780660000.1651633]
[394681756,1763869844675,"fUST",-689.93620183,0.00016438,2,"2025-11-23T03:50:44.675",0.00037595000000000006,62.69,0.6073379274310331,780660000.1651633]
[394681757,1763869844684,"fUST",-510.38000115,0.00016438,2,"2025-11-23T03:50:44.684",0.00037595000000000006,62.69,0.6073379274310331,780660000.1651633]
[394681758,1763869844693,"fUST",-689.93620183,0.00016438,2,"2025-11-23T03:50:44.693",0.00037595000000000006,62.69,0.6073379274310331,780660000.1651633]
[394681759,1763869844703,"fUST",-510.38000115,0.00016438,2,"2025-11-23T03:50:44.703",0.00037595000000000006,62.69,0.6073379274310331,780660000.1651633]
[394681760,1763869844712,"fUST",-510.38000115,0.00016438,2,"2025-11-23T03:50:44.712",0.00037595000000000006,62.69,0.6073379274310331,780660000.1651633]
[394681761,1763869844722,"fUST",-689.93620183,0.00016438,2,"2025-11-23T03:50:44.722",0.00037595000000000006,62.69,0.6073379274310331,780660000.1651633]
[394681762,1763869844731,"fUST",-689.93620183,0.00016438,2,"2025-11-23T03:50:44.731",0.00037595000000000006,62.69,0.6073379274310331,780660000.1651633]
[394681763,1763869844740,"fUST",-510.38000115,0.00016438,2,"2025-11-23T03:50:44.740",0.00037595000000000006,62.69,0.6073379274310331,780660000.1651633]
[394681764,1763869844749,"fUST",-530.14205771,0.00016438,2,"2025-11-23T03:50:44.749",0.00037595000000000006,62.69,0.6073379274310331,780660000.1651633]
[394681858,1763871032891,"fUST",-240.69476354,8.967e-05,2,"2025-11-23T04:10:32.891",0.00037595000000000006,62.43,0.6066317883728789,780860950.4675145]
[394681860,1763871032900,"fUST",-240.69476354,9.058e-05,2,"2025-11-23T04:10:32.900",0.00037595000000000006,62.43,0.6066317883728789,780860950.4675145]
[394681861,1763871032909,"fUST",-129.55957147,9.149e-05,2,"2025-11-23T04:10:32.909",0.00037595000000000006,62.43,0.6066317883728789,780860950.4675145]
[394681862,1763871038338,"fUST",-111.13519207,9.149e-05,2,"2025-11-23T04:10:38.338",0.00037595000000000006,62.43,0.6066317883728789,780860950.4675145]
[394681863,1763871038348,"fUST",-150.0,9.571e-05,2,"2025-11-23T04:10:38.348",0.00037595000000000006,62.43,0.6066317883728789,780860950.4675145]
[394681864,1763871038357,"fUST",-284.60890505,0.00010061,2,"2025-11-23T04:10:38.357",0.00037595000000000006,62.43,0.6066317883728789,780860950.4675145]
[394681865,1763871038366,"fUST",-240.69476354,0.00010701,2,"2025-11-23T04:10:38.366",0.00037595000000000006,62.43,0.6066317883728789,780860950.4675145]
[394681866,1763871038375,"fUST",-2301.12813868,0.00010991,2,"2025-11-23T04:10:38.375",0.00037595000000000006,62.43,0.6066317883728789,780860950.4675145]
[394681867,1763871038387,"fUST",-673.35,0.00010991,2,"2025-11-23T04:10:38.387",0.00037595000000000006,62.43,0.6066317883728789,780860950.4675145]
[394681868,1763871038399,"fUST",-1704.36691922,0.00010991,2,"2025-11-23T04:10:38.399",0.00037595000000000006,62.43,0.6066317883728789,780860950.4675145]
[394681869,1763871038408,"fUST",-177.0,0.00011571,2,"2025-11-23T04:10:38.408",0.00037595000000000006,62.43,0.6066317883728789,780860950.4675145]
[394681870,1763871038416,"fUST",-261.18232021,0.00013467,2,"2025-11-23T04:10:38.416",0.00037595000000000006,62.43,0.6066317883728789,780860950.4675145]
[394681871,1763871038426,"fUST",-500.0,0.00013467,2,"2025-11-23T04:10:38.426",0.00037595000000000006,62.43,0.6066317883728789,780860950.4675145]
[394681872,1763871038435,"fUST",-500.0,0.00013467,2,"2025-11-23T04:10:38.435",0.00037595000000000006,62.43,0.6066317883728789,780860950.4675145]
[394681873,1763871038444,"fUST",-500.0,0.00013467,2,"2025-11-23T04:10:38.444",0.00037595000000000006,62.43,0.6066317883728789,780860950.4675145]
[394681874,1763871038454,"fUST",-10.32173481,0.00013467,2,"2025-11-23T04:10:38.454",0.00037595000000000006,62.43,0.6066317883728789,780860950.4675145]
[394681875,1763871038465,"fUST",-489.67826519,0.00013467,2,"2025-11-23T04:10:38.465",0.00037595000000000006,62.43,0.6066317883728789,780860950.4675145]
[394681876,1763871038474,"fUST",-374.26173481,0.00013467,2,"2025-11-23T04:10:38.474",0.00037595000000000006,62.43,0.6066317883728789,780860950.4675145]
[394681897,1763871040397,"fUST",-125.73826519,0.00013467,2,"2025-11-23T04:10:40.397",0.00037595000000000006,62.43,0.6066317883728789,780860950.4675145]
[394681899,1763871040406,"fUST",-500.0,0.00013467,2,"2025-11-23T04:10:40.406",0.00037595000000000006,62.43,0.6066317883728789,780860950.4675145]
[394681901,1763871040415,"fUST",-500.0,0.00013467,2,"2025-11-23T04:10:40.415",0.00037595000000000006,62.43,0.6066317883728789,780860950.4675145]
[394681903,1763871040425,"fUST",-932.0,0.00013467,2,"2025-11-23T04:10:40.425",0.00037595000000000006,62.43,0.6066317883728789,780860950.4675145]
[394681905,1763871040434,"fUST",-300.0,0.00013467,2,"2025-11-23T04:10:40.434",0.00037595000000000006,62.43,0.6066317883728789,780860950.4675145]
[394681907,1763871040443,"fUST",-1200.0,0.00013467,2,"2025-11-23T04:10:40.443",0.00037595000000000006,62.43,0.6066317883728789,780860950.4675145]
[394681909,1763871040453,"fUST",-13693.66173481,0.00013468,2,"2025-11-23T04:10:40.453",0.00037595000000000006,62.43,0.6066317883728789,780860950.4675145]
[394681911,1763871040463,"fUST",-4000.0,0.00013468,2,"2025-11-23T04:10:40.463",0.00037595000000000006,62.43,0.6066317883728789,780860950.4675145]
[394681914,1763871040478,"fUST",-3999.998655,0.00013468,2,"2025-11-23T04:10:40.478",0.00037595000000000006,62.43,0.6066317883728789,780860950.4675145]
[394682176,1763871045013,"fUST",-1131.03790214,0.00013468,2,"2025-11-23T04:10:45.013",0.00037595000000000006,62.43,0.6066317883728789,780860950.4675145]
[394682217,1763872232633,"fUST",-242.57614026,8.826e-05,2,"2025-11-23T04:30:32.633",0.00037595000000000006,62.43,0.6066317883728789,780860950.4675145]
[394682218,1763872232643,"fUST",-62.6677728,8.915e-05,2,"2025-11-23T04:30:32.643",0.00037595000000000006,62.43,0.6066317883728789,780860950.4675145]
[394682219,1763872232688,"fUST",-179.90836746,8.915e-05,2,"2025-11-23T04:30:32.688",0.00037595000000000006,62.43,0.6066317883728789,780860950.4675145]
[394682220,1763872232698,"fUST",-150.0,9.235e-05,2,"2025-11-23T04:30:32.698",0.00037595000000000006,62.43,0.6066317883728789,780860950.4675145]
[394682221,1763872232707,"fUST",-373.03589398,0.00010061,2,"2025-11-23T04:30:32.707",0.00037595000000000006,62.43,0.6066317883728789,780860950.4675145]
[394682222,1763872232716,"fUST",-65.47235334,0.00010701,2,"2025-11-23T04:30:32.716",0.00037595000000000006,62.43,0.6066317883728789,780860950.4675145]
[394682246,1763872240815,"fUST",-97.35057534,0.00010701,2,"2025-11-23T04:30:40.815",0.00037595000000000006,62.43,0.6066317883728789,780860950.4675145]
[394682248,1763872240827,"fUST",-177.0,0.00011235,2,"2025-11-23T04:30:40.827",0.00037595000000000006,62.43,0.6066317883728789,780860950.4675145]
[394682250,1763872240836,"fUST",-160.0,0.00013095,2,"2025-11-23T04:30:40.836",0.00037595000000000006,62.43,0.6066317883728789,780860950.4675145]
[394682253,1763872240846,"fUST",-204.0,0.00013235,2,"2025-11-23T04:30:40.846",0.00037595000000000006,62.43,0.6066317883728789,780860950.4675145]
[394682255,1763872240856,"fUST",-768.0,0.00013363,2,"2025-11-23T04:30:40.856",0.00037595000000000006,62.43,0.6066317883728789,780860950.4675145]
[394682256,1763872240865,"fUST",-206.0,0.00013363,2,"2025-11-23T04:30:40.865",0.00037595000000000006,62.43,0.6066317883728789,780860950.4675145]
[394682259,1763872240875,"fUST",-695.0,0.00013364,2,"2025-11-23T04:30:40.875",0.00037595000000000006,62.43,0.6066317883728789,780860950.4675145]
[394682261,1763872240885,"fUST",-15694.15155669,0.00013364,2,"2025-11-23T04:30:40.885",0.00037595000000000006,62.43,0.6066317883728789,780860950.4675145]
[394682449,1763872246864,"fUST",-372.9242503,0.0001323,2,"2025-11-23T04:30:46.864",0.00037595000000000006,62.43,0.6066317883728789,780860950.4675145]
[394682526,1763873431897,"fUST",-158.03401868,9.355e-05,2,"2025-11-23T04:50:31.897",0.00037595000000000006,62.43,0.6066317883728789,780860950.4675145]
[394682528,1763873431906,"fUST",-158.03401868,9.449e-05,2,"2025-11-23T04:50:31.906",0.00037595000000000006,62.43,0.6066317883728789,780860950.4675145]
[394682530,1763873431915,"fUST",-150.0,9.592e-05,2,"2025-11-23T04:50:31.915",0.00037595000000000006,62.43,0.6066317883728789,780860950.4675145]
[394682532,1763873431924,"fUST",-298.5182259,0.00010061,2,"2025-11-23T04:50:31.924",0.00037595000000000006,62.43,0.6066317883728789,780860950.4675145]
[394682534,1763873431934,"fUST",-158.03401868,0.00010549,2,"2025-11-23T04:50:31.934",0.00037595000000000006,62.43,0.6066317883728789,780860950.4675145]
[394682536,1763873431943,"fUST",-177.0,0.00011592,2,"2025-11-23T04:50:31.943",0.00037595000000000006,62.43,0.6066317883728789,780860950.4675145]
[394682538,1763873431954,"fUST",-353.29325365,0.00013057,2,"2025-11-23T04:50:31.954",0.00037595000000000006,62.43,0.6066317883728789,780860950.4675145]
[394682540,1763873431963,"fUST",-1392.4449448,0.00013164,2,"2025-11-23T04:50:31.963",0.00037595000000000006,62.43,0.6066317883728789,780860950.4675145]
[394682541,1763873431972,"fUST",-500.0,0.00013263,2,"2025-11-23T04:50:31.972",0.00037595000000000006,62.43,0.6066317883728789,780860950.4675145]
[394682543,1763873431981,"fUST",-193.341,0.00013263,2,"2025-11-23T04:50:31.981",0.00037595000000000006,62.43,0.6066317883728789,780860950.4675145]
[394682545,1763873431990,"fUST",-47374.50125193,0.00013264,2,"2025-11-23T04:50:31.990",0.00037595000000000006,62.43,0.6066317883728789,780860950.4675145]
[394682657,1763873437853,"fUST",-2625.49874807,0.00013264,2,"2025-11-23T04:50:37.853",0.00037595000000000006,62.43,0.6066317883728789,780860950.4675145]
[394682658,1763873437862,"fUST",-324.12333974,0.00013264,2,"2025-11-23T04:50:37.862",0.00037595000000000006,62.43,0.6066317883728789,780860950.4675145]
[394682659,1763873437871,"fUST",-500.0,0.00013264,2,"2025-11-23T04:50:37.871",0.00037595000000000006,62.43,0.6066317883728789,780860950.4675145]
[394682660,1763873437881,"fUST",-500.0,0.00013264,2,"2025-11-23T04:50:37.881",0.00037595000000000006,62.43,0.6066317883728789,780860950.4675145]
[394682661,1763873437890,"fUST",-25.75362079,0.00013264,2,"2025-11-23T04:50:37.890",0.00037595000000000006,62.43,0.6066317883728789,780860950.4675145]
[394682662,1763873437902,"fUST",-474.24637921,0.00013264,2,"2025-11-23T04:50:37.902",0.00037595000000000006,62.43,0.6066317883728789,780860950.4675145]
[394682663,1763873437911,"fUST",-500.0,0.00013264,2,"2025-11-23T04:50:37.911",0.00037595000000000006,62.43,0.6066317883728789,780860950.4675145]
[394682664,1763873437921,"fUST",-50.37791219,0.00013264,2,"2025-11-23T04:50:37.921",0.00037595000000000006,62.43,0.6066317883728789,780860950.4675145]
[394682665,1763873437931,"fUST",-449.62208781,0.00013264,2,"2025-11-23T04:50:37.931",0.00037595000000000006,62.43,0.6066317883728789,780860950.4675145]
[394682666,1763873437940,"fUST",-500.0,0.00013264,2,"2025-11-23T04:50:37.940",0.00037595000000000006,62.43,0.6066317883728789,780860950.4675145]
[394682667,1763873437951,"fUST",-408.35560566,0.00013264,2,"2025-11-23T04:50:37.951",0.00037595000000000006,62.43,0.6066317883728789,780860950.4675145]
[394682668,1763873437960,"fUST",-500.0,0.00013264,2,"2025-11-23T04:50:37.960",0.00037595000000000006,62.43,0.6066317883728789,780860950.4675145]
[394682669,1763873437970,"fUST",-500.0,0.00013264,2,"2025-11-23T04:50:37.970",0.00037595000000000006,62.43,0.6066317883728789,780860950.4675145]
[394682670,1763873437979,"fUST",-500.0,0.00013264,2,"2025-11-23T04:50:37.979",0.00037595000000000006,62.43,0.6066317883728789,780860950.4675145]
[394682671,1763873437988,"fUST",-500.0,0.00013264,2,"2025-11-23T04:50:37.988",0.00037595000000000006,62.43,0.6066317883728789,780860950.4675145]
[394682672,1763873437997,"fUST",-500.0,0.00013264,2,"2025-11-23T04:50:37.997",0.00037595000000000006,62.43,0.6066317883728789,780860950.4675145]
[394682673,1763873438007,"fUST",-500.0,0.00013264,2,"2025-11-23T04:50:38.007",0.00037595000000000006,62.43,0.6066317883728789,780860950.4675145]
[394682674,1763873438016,"fUST",-500.0,0.00013264,2,"2025-11-23T04:50:38.016",0.00037595000000000006,62.43,0.6066317883728789,780860950.4675145]
[394682675,1763873438025,"fUST",-500.0,0.00013264,2,"2025-11-23T04:50:38.025",0.00037595000000000006,62.43,0.6066317883728789,780860950.4675145]
[394682676,1763873438034,"fUST",-505.07794007,0.00013264,2,"2025-11-23T04:50:38.034",0.00037595000000000006,62.43,0.6066317883728789,780860950.4675145]
[394682677,1763873438043,"fUST",-450.0,0.00013264,2,"2025-11-23T04:50:38.043",0.00037595000000000006,62.43,0.6066317883728789,780860950.4675145]
[394682678,1763873438053,"fUST",-389.77039412,0.00013273,2,"2025-11-23T04:50:38.053",0.00037595000000000006,62.43,0.6066317883728789,780860950.4675145]
[394682679,1763873438065,"fUST",-111.55764645,0.00013273,2,"2025-11-23T04:50:38.065",0.00037595000000000006,62.43,0.6066317883728789,780860950.4675145]
[394682680,1763873438074,"fUST",-511.76744954,0.00013273,2,"2025-11-23T04:50:38.074",0.00037595000000000006,62.43,0.6066317883728789,780860950.4675145]
[394682681,1763873438083,"fUST",-500.44945546,0.00013273,2,"2025-11-23T04:50:38.083",0.00037595000000000006,62.43,0.6066317883728789,780860950.4675145]
[394682682,1763873438092,"fUST",-500.93977236,0.00013273,2,"2025-11-23T04:50:38.092",0.00037595000000000006,62.43,0.6066317883728789,780860950.4675145]
[394682683,1763873438102,"fUST",-440.45928904,0.00013273,2,"2025-11-23T04:50:38.102",0.00037595000000000006,62.43,0.6066317883728789,780860950.4675145]
[394682684,1763873438111,"fUST",-60.81436923,0.00013273,2,"2025-11-23T04:50:38.111",0.00037595000000000006,62.43,0.6066317883728789,780860950.4675145]
[394682688,1763873440027,"fUST",-104.00422175,0.00013273,2,"2025-11-23T04:50:40.027",0.00037595000000000006,62.43,0.6066317883728789,780860950.4675145]
[394682689,1763873440037,"fUST",-500.0,0.00013273,2,"2025-11-23T04:50:40.037",0.00037595000000000006,62.43,0.6066317883728789,780860950.4675145]
[394682690,1763873440047,"fUST",-216.11309018,0.00013273,2,"2025-11-23T04:50:40.047",0.00037595000000000006,62.43,0.6066317883728789,780860950.4675145]
[394682691,1763873440056,"fUST",-260.70700852,0.00013273,2,"2025-11-23T04:50:40.056",0.00037595000000000006,62.43,0.6066317883728789,780860950.4675145]
[394682692,1763873440066,"fUST",-500.0,0.00013273,2,"2025-11-23T04:50:40.066",0.00037595000000000006,62.43,0.6066317883728789,780860950.4675145]
[394682693,1763873440075,"fUST",-300.0,0.0001349,2,"2025-11-23T04:50:40.075",0.00037595000000000006,62.43,0.6066317883728789,780860950.4675145]
[394682694,1763873440085,"fUST",-257.39500366,0.00013499,2,"2025-11-23T04:50:40.085",0.00037595000000000006,62.43,0.6066317883728789,780860950.4675145]
[394682695,1763873440094,"fUST",-204.0,0.00013592,2,"2025-11-23T04:50:40.094",0.00037595000000000006,62.43,0.6066317883728789,780860950.4675145]
[394682696,1763873440104,"fUST",-513.64558955,0.00013698,2,"2025-11-23T04:50:40.104",0.00037595000000000006,62.43,0.6066317883728789,780860950.4675145]
[394682697,1763873440113,"fUST",-220.05476235,0.00013698,2,"2025-11-23T04:50:40.113",0.00037595000000000006,62.43,0.6066317883728789,780860950.4675145]
[394682698,1763873440122,"fUST",-500.0,0.00013698,2,"2025-11-23T04:50:40.122",0.00037595000000000006,62.43,0.6066317883728789,780860950.4675145]
[394682699,1763873440131,"fUST",-502.46115512,0.00013698,2,"2025-11-23T04:50:40.131",0.00037595000000000006,62.43,0.6066317883728789,780860950.4675145]
[394682701,1763873440140,"fUST",-622.077742,0.00013699,2,"2025-11-23T04:50:40.140",0.00037595000000000006,62.43,0.6066317883728789,780860950.4675145]
[394682703,1763873440149,"fUST",-1091.605119,0.00013699,2,"2025-11-23T04:50:40.149",0.00037595000000000006,62.43,0.6066317883728789,780860950.4675145]
[394682704,1763873440158,"fUST",-752.7601387,0.00013699,2,"2025-11-23T04:50:40.158",0.00037595000000000006,62.43,0.6066317883728789,780860950.4675145]
[394682705,1763873440168,"fUST",-500.0,0.00013699,2,"2025-11-23T04:50:40.168",0.00037595000000000006,62.43,0.6066317883728789,780860950.4675145]
[394682706,1763873440177,"fUST",-205.873,0.00013699,2,"2025-11-23T04:50:40.177",0.00037595000000000006,62.43,0.6066317883728789,780860950.4675145]
[394682708,1763873440187,"fUST",-326.88126689,0.00013821,2,"2025-11-23T04:50:40.187",0.00037595000000000006,62.43,0.6066317883728789,780860950.4675145]
[394682710,1763873440196,"fUST",-1096.88926952,0.00013821,2,"2025-11-23T04:50:40.196",0.00037595000000000006,62.43,0.6066317883728789,780860950.4675145]
[394682711,1763873440206,"fUST",-269.22605333,0.00014187,2,"2025-11-23T04:50:40.206",0.00037595000000000006,62.43,0.6066317883728789,780860950.4675145]
[394682712,1763873440215,"fUST",-271.489085,0.00014368,2,"2025-11-23T04:50:40.215",0.00037595000000000006,62.43,0.6066317883728789,780860950.4675145]
[394682713,1763873440224,"fUST",-151.0,0.00014368,2,"2025-11-23T04:50:40.224",0.00037595000000000006,62.43,0.6066317883728789,780860950.4675145]
[394682714,1763873440233,"fUST",-151.0,0.00014368,2,"2025-11-23T04:50:40.233",0.00037595000000000006,62.43,0.6066317883728789,780860950.4675145]
[394682715,1763873440243,"fUST",-151.0,0.00014368,2,"2025-11-23T04:50:40.243",0.00037595000000000006,62.43,0.6066317883728789,780860950.4675145]
[394682716,1763873440253,"fUST",-151.0,0.00014368,2,"2025-11-23T04:50:40.253",0.00037595000000000006,62.43,0.6066317883728789,780860950.4675145]
[394682717,1763873440262,"fUST",-151.0,0.00014368,2,"2025-11-23T04:50:40.262",0.00037595000000000006,62.43,0.6066317883728789,780860950.4675145]
[394682718,1763873440271,"fUST",-151.0,0.00014368,2,"2025-11-23T04:50:40.271",0.00037595000000000006,62.43,0.6066317883728789,780860950.4675145]
[394682719,1763873440281,"fUST",-151.0,0.00014368,2,"2025-11-23T04:50:40.281",0.00037595000000000006,62.43,0.6066317883728789,780860950.4675145]
[394682720,1763873440290,"fUST",-302.517,0.00014384,2,"2025-11-23T04:50:40.290",0.00037595000000000006,62.43,0.6066317883728789,780860950.4675145]
[394682721,1763873440299,"fUST",-158.03401868,0.00014473,2,"2025-11-23T04:50:40.299",0.00037595000000000006,62.43,0.6066317883728789,780860950.4675145]
[394682722,1763873440308,"fUST",-2546.6243046,0.00014521,2,"2025-11-23T04:50:40.308",0.00037595000000000006,62.43,0.6066317883728789,780860950.4675145]
[394682723,1763873440320,"fUST",-2575.59881594,0.00014521,2,"2025-11-23T04:50:40.320",0.00037595000000000006,62.43,0.6066317883728789,780860950.4675145]
[394682777,1763873446014,"fUST",-947.03437445,0.00014375,2,"2025-11-23T04:50:46.014",0.00037595000000000006,62.43,0.6066317883728789,780860950.4675145]
[394682877,1763874632103,"fUST",-174.38236552,9.267e-05,2,"2025-11-23T05:10:32.103",0.00037595000000000006,62.42,0.6046407240337156,780550545.7617863]
[394682879,1763874632112,"fUST",-174.38236552,9.361e-05,2,"2025-11-23T05:10:32.112",0.00037595000000000006,62.42,0.6046407240337156,780550545.7617863]
[394682881,1763874632121,"fUST",-150.0,9.504e-05,2,"2025-11-23T05:10:32.121",0.00037595000000000006,62.42,0.6046407240337156,780550545.7617863]
[394682883,1763874632131,"fUST",-238.88621077,0.00010061,2,"2025-11-23T05:10:32.131",0.00037595000000000006,62.42,0.6046407240337156,780550545.7617863]
[394682885,1763874632140,"fUST",-174.38236552,0.00010475,2,"2025-11-23T05:10:32.140",0.00037595000000000006,62.42,0.6046407240337156,780550545.7617863]
[394682887,1763874632149,"fUST",-177.0,0.00011504,2,"2025-11-23T05:10:32.149",0.00037595000000000006,62.42,0.6046407240337156,780550545.7617863]
[394682889,1763874632158,"fUST",-300.0,0.00013159,2,"2025-11-23T05:10:32.158",0.00037595000000000006,62.42,0.6046407240337156,780550545.7617863]
[394682892,1763874632168,"fUST",-300.0,0.00013159,2,"2025-11-23T05:10:32.168",0.00037595000000000006,62.42,0.6046407240337156,780550545.7617863]
[394682894,1763874632178,"fUST",-300.0,0.00013159,2,"2025-11-23T05:10:32.178",0.00037595000000000006,62.42,0.6046407240337156,780550545.7617863]
[394682895,1763874632187,"fUST",-1200.0,0.00013159,2,"2025-11-23T05:10:32.187",0.00037595000000000006,62.42,0.6046407240337156,780550545.7617863]
[394682896,1763874632197,"fUST",-259.63508347,0.00013159,2,"2025-11-23T05:10:32.197",0.00037595000000000006,62.42,0.6046407240337156,780550545.7617863]
[394683357,1763874845193,"fUST",235.34,1e-05,2,"2025-11-23T05:14:05.193",0.00037595000000000006,62.42,0.6046407240337156,780550545.7617863]
[394683358,1763875385134,"fUST",1000.0,0.0002,30,"2025-11-23T05:23:05.134",0.00037595000000000006,62.42,0.6046407240337156,780550545.7617863]
[394683365,1763875450907,"fUST",1000.0,0.00012,6,"2025-11-23T05:24:10.907",0.00037595000000000006,62.42,0.6046407240337156,780550545.7617863]
[394683377,1763875550223,"fUST",399.0,0.0002,30,"2025-11-23T05:25:50.223",0.00037595000000000006,62.42,0.6046407240337156,780550545.7617863]
[394683411,1763875832341,"fUST",-168.36918103,8.615e-05,2,"2025-11-23T05:30:32.341",0.00037595000000000006,62.42,0.6046407240337156,780550545.7617863]
[394683413,1763875832350,"fUST",-168.36918103,8.702e-05,2,"2025-11-23T05:30:32.350",0.00037595000000000006,62.42,0.6046407240337156,780550545.7617863]
[394683415,1763875832359,"fUST",-168.36918103,8.79e-05,2,"2025-11-23T05:30:32.359",0.00037595000000000006,62.42,0.6046407240337156,780550545.7617863]
[394683416,1763875832368,"fUST",-150.0,8.924e-05,2,"2025-11-23T05:30:32.368",0.00037595000000000006,62.42,0.6046407240337156,780550545.7617863]
[394683417,1763875832377,"fUST",-318.56801582,0.00010061,2,"2025-11-23T05:30:32.377",0.00037595000000000006,62.42,0.6046407240337156,780550545.7617863]
[394683418,1763875832386,"fUST",-168.36918103,0.00010249,2,"2025-11-23T05:30:32.386",0.00037595000000000006,62.42,0.6046407240337156,780550545.7617863]
[394683419,1763875832396,"fUST",-500.6817909,0.00010413,2,"2025-11-23T05:30:32.396",0.00037595000000000006,62.42,0.6046407240337156,780550545.7617863]
[394683420,1763875832404,"fUST",-177.0,0.00010924,2,"2025-11-23T05:30:32.404",0.00037595000000000006,62.42,0.6046407240337156,780550545.7617863]
[394683421,1763875832414,"fUST",-126.47865067,0.00011,2,"2025-11-23T05:30:32.414",0.00037595000000000006,62.42,0.6046407240337156,780550545.7617863]
[394683431,1763875838295,"fUST",-2079.52134933,0.00011,2,"2025-11-23T05:30:38.295",0.00037595000000000006,62.42,0.6046407240337156,780550545.7617863]
[394683432,1763875838305,"fUST",-300.29067239,0.0001144,2,"2025-11-23T05:30:38.305",0.00037595000000000006,62.42,0.6046407240337156,780550545.7617863]
[394683433,1763875838315,"fUST",-300.0,0.00012898,2,"2025-11-23T05:30:38.315",0.00037595000000000006,62.42,0.6046407240337156,780550545.7617863]
[394683434,1763875838327,"fUST",-3032.6894085,0.00012899,2,"2025-11-23T05:30:38.327",0.00037595000000000006,62.42,0.6046407240337156,780550545.7617863]
[394683435,1763875838355,"fUST",-1073.67893479,0.00012899,2,"2025-11-23T05:30:38.355",0.00037595000000000006,62.42,0.6046407240337156,780550545.7617863]
[394683480,1763875840502,"fUST",-416.35171708,0.0001089,2,"2025-11-23T05:30:40.502",0.00037595000000000006,62.42,0.6046407240337156,780550545.7617863]
[394683503,1763875845091,"fUST",-1663.16963225,0.0001089,2,"2025-11-23T05:30:45.091",0.00037595000000000006,62.42,0.6046407240337156,780550545.7617863]
[394683505,1763875845100,"fUST",-12901.74787955,0.00012899,2,"2025-11-23T05:30:45.100",0.00037595000000000006,62.42,0.6046407240337156,780550545.7617863]
[394683569,1763875846573,"fUST",-342.55454446,0.00012899,2,"2025-11-23T05:30:46.573",0.00037595000000000006,62.42,0.6046407240337156,780550545.7617863]
[394683578,1763875958563,"fUST",196.43071042,0.0001176,6,"2025-11-23T05:32:38.563",0.00037595000000000006,62.42,0.6046407240337156,780550545.7617863]
[394683579,1763875958862,"fUST",196.43071042,0.0001152,6,"2025-11-23T05:32:38.862",0.00037595000000000006,62.42,0.6046407240337156,780550545.7617863]
[394683580,1763875959161,"fUST",196.43071042,0.0001128,6,"2025-11-23T05:32:39.161",0.00037595000000000006,62.42,0.6046407240337156,780550545.7617863]
[394683581,1763875959466,"fUST",196.43071042,0.0001104,6,"2025-11-23T05:32:39.466",0.00037595000000000006,62.42,0.6046407240337156,780550545.7617863]
[394683582,1763875959758,"fUST",196.43071042,0.000108,6,"2025-11-23T05:32:39.758",0.00037595000000000006,62.42,0.6046407240337156,780550545.7617863]
[394683583,1763875961439,"fUST",196.43071042,0.00013063,9,"2025-11-23T05:32:41.439",0.00037595000000000006,62.42,0.6046407240337156,780550545.7617863]
[394683585,1763876317141,"fUST",160.71603573,0.0001152,6,"2025-11-23T05:38:37.141",0.00037595000000000006,62.42,0.6046407240337156,780550545.7617863]
[394683586,1763876317448,"fUST",160.71603573,0.0001104,6,"2025-11-23T05:38:37.448",0.00037595000000000006,62.42,0.6046407240337156,780550545.7617863]
[394683587,1763876317737,"fUST",160.71603573,0.0001056,6,"2025-11-23T05:38:37.737",0.00037595000000000006,62.42,0.6046407240337156,780550545.7617863]
[394683588,1763876318039,"fUST",160.71603573,0.0001008,6,"2025-11-23T05:38:38.039",0.00037595000000000006,62.42,0.6046407240337156,780550545.7617863]
[394683589,1763876374986,"fUST",152.257298,0.0001176,6,"2025-11-23T05:39:34.986",0.00037595000000000006,62.42,0.6046407240337156,780550545.7617863]
[394683590,1763876375035,"fUST",152.257298,0.0001152,6,"2025-11-23T05:39:35.035",0.00037595000000000006,62.42,0.6046407240337156,780550545.7617863]
[394683591,1763876375109,"fUST",152.257298,0.0001128,6,"2025-11-23T05:39:35.109",0.00037595000000000006,62.42,0.6046407240337156,780550545.7617863]
[394683592,1763876375427,"fUST",152.257298,0.0001104,6,"2025-11-23T05:39:35.427",0.00037595000000000006,62.42,0.6046407240337156,780550545.7617863]
[394683593,1763876452631,"fUST",2001.5,0.0002,30,"2025-11-23T05:40:52.631",0.00037595000000000006,62.42,0.6046407240337156,780550545.7617863]
[394683624,1763877032575,"fUST",-196.43071042,8.49e-05,2,"2025-11-23T05:50:32.575",0.00037595000000000006,62.42,0.6046407240337156,780550545.7617863]
[394683626,1763877032585,"fUST",-150.0,8.533e-05,2,"2025-11-23T05:50:32.585",0.00037595000000000006,62.42,0.6046407240337156,780550545.7617863]
[394683628,1763877032594,"fUST",-196.43071042,8.576e-05,2,"2025-11-23T05:50:32.594",0.00037595000000000006,62.42,0.6046407240337156,780550545.7617863]
[394683630,1763877032603,"fUST",-165.16781497,8.663e-05,2,"2025-11-23T05:50:32.603",0.00037595000000000006,62.42,0.6046407240337156,780550545.7617863]
[394683670,1763877038460,"fUST",-196.43071042,8.405e-05,2,"2025-11-23T05:50:38.460",0.00037595000000000006,62.42,0.6046407240337156,780550545.7617863]
[394683672,1763877038469,"fUST",-31.26289545,8.663e-05,2,"2025-11-23T05:50:38.469",0.00037595000000000006,62.42,0.6046407240337156,780550545.7617863]
[394683674,1763877038478,"fUST",-212.52021582,0.00010061,2,"2025-11-23T05:50:38.478",0.00037595000000000006,62.42,0.6046407240337156,780550545.7617863]
[394683676,1763877038487,"fUST",-184.77908808,0.00010061,2,"2025-11-23T05:50:38.487",0.00037595000000000006,62.42,0.6046407240337156,780550545.7617863]
[394683678,1763877038496,"fUST",-177.0,0.00010533,2,"2025-11-23T05:50:38.496",0.00037595000000000006,62.42,0.6046407240337156,780550545.7617863]
[394683680,1763877038505,"fUST",-160.0051963,0.00010889,2,"2025-11-23T05:50:38.505",0.00037595000000000006,62.42,0.6046407240337156,780550545.7617863]
[394683682,1763877038514,"fUST",-107.3924555,0.00012533,2,"2025-11-23T05:50:38.514",0.00037595000000000006,62.42,0.6046407240337156,780550545.7617863]
[394683726,1763877040620,"fUST",-96.6075445,0.00012533,2,"2025-11-23T05:50:40.620",0.00037595000000000006,62.42,0.6046407240337156,780550545.7617863]
[394683727,1763877040629,"fUST",-2127.3064393,0.0001269,2,"2025-11-23T05:50:40.629",0.00037595000000000006,62.42,0.6046407240337156,780550545.7617863]
[394683728,1763877040639,"fUST",-300.0,0.00012716,2,"2025-11-23T05:50:40.639",0.00037595000000000006,62.42,0.6046407240337156,780550545.7617863]
[394683729,1763877040649,"fUST",-500.0,0.00012717,2,"2025-11-23T05:50:40.649",0.00037595000000000006,62.42,0.6046407240337156,780550545.7617863]
[394683730,1763877040660,"fUST",-500.0,0.00012717,2,"2025-11-23T05:50:40.660",0.00037595000000000006,62.42,0.6046407240337156,780550545.7617863]
[394683731,1763877040669,"fUST",-500.0,0.00012717,2,"2025-11-23T05:50:40.669",0.00037595000000000006,62.42,0.6046407240337156,780550545.7617863]
[394683732,1763877040868,"fUST",-500.0,0.00012717,2,"2025-11-23T05:50:40.868",0.00037595000000000006,62.42,0.6046407240337156,780550545.7617863]
[394683733,1763877040878,"fUST",-500.0,0.00012717,2,"2025-11-23T05:50:40.878",0.00037595000000000006,62.42,0.6046407240337156,780550545.7617863]
[394683734,1763877040887,"fUST",-500.0,0.00012717,2,"2025-11-23T05:50:40.887",0.00037595000000000006,62.42,0.6046407240337156,780550545.7617863]
[394683735,1763877040896,"fUST",-500.0,0.00012717,2,"2025-11-23T05:50:40.896",0.00037595000000000006,62.42,0.6046407240337156,780550545.7617863]
[394683736,1763877040906,"fUST",-500.0,0.00012717,2,"2025-11-23T05:50:40.906",0.00037595000000000006,62.42,0.6046407240337156,780550545.7617863]
[394683737,1763877040916,"fUST",-500.0,0.00012717,2,"2025-11-23T05:50:40.916",0.00037595000000000006,62.42,0.6046407240337156,780550545.7617863]
[394683738,1763877040926,"fUST",-282.48748468,0.00012717,2,"2025-11-23T05:50:40.926",0.00037595000000000006,62.42,0.6046407240337156,780550545.7617863]
[394683758,1763877045701,"fUST",-388.3,0.0001259,2,"2025-11-23T05:50:45.701",0.00037595000000000006,62.42,0.6046407240337156,780550545.7617863]
[394683759,1763877045712,"fUST",-1505.61852213,0.0001259,2,"2025-11-23T05:50:45.712",0.00037595000000000006,62.42,0.6046407240337156,780550545.7617863]
[394683760,1763877045722,"fUST",-86.40763454,0.00012717,2,"2025-11-23T05:50:45.722",0.00037595000000000006,62.42,0.6046407240337156,780550545.7617863]
[394683766,1763877046710,"fUST",-131.10488078,0.00012717,2,"2025-11-23T05:50:46.710",0.00037595000000000006,62.42,0.6046407240337156,780550545.7617863]
[394683767,1763877046720,"fUST",-500.0,0.00012717,2,"2025-11-23T05:50:46.720",0.00037595000000000006,62.42,0.6046407240337156,780550545.7617863]
[394683768,1763877046732,"fUST",-500.0,0.00012717,2,"2025-11-23T05:50:46.732",0.00037595000000000006,62.42,0.6046407240337156,780550545.7617863]
[394683769,1763877046741,"fUST",-500.0,0.00012717,2,"2025-11-23T05:50:46.741",0.00037595000000000006,62.42,0.6046407240337156,780550545.7617863]
[394683770,1763877046750,"fUST",-176.40600681,0.00012717,2,"2025-11-23T05:50:46.750",0.00037595000000000006,62.42,0.6046407240337156,780550545.7617863]
[394683771,1763877046759,"fUST",-16686.92525726,0.00012718,2,"2025-11-23T05:50:46.759",0.00037595000000000006,62.42,0.6046407240337156,780550545.7617863]
[394683772,1763877398675,"fUST",181.19,0.00017409,30,"2025-11-23T05:56:38.675",0.00037595000000000006,62.42,0.6046407240337156,780550545.7617863]
[394683773,1763877399084,"fUST",362.38,0.00018238,30,"2025-11-23T05:56:39.084",0.00037595000000000006,62.42,0.6046407240337156,780550545.7617863]
[394683774,1763877399484,"fUST",543.57,0.00019067,30,"2025-11-23T05:56:39.484",0.00037595000000000006,62.42,0.6046407240337156,780550545.7617863]
[394683775,1763877399883,"fUST",724.76,0.00019896,30,"2025-11-23T05:56:39.883",0.00037595000000000006,62.42,0.6046407240337156,780550545.7617863]
[394683779,1763877629688,"fUST",1823.0,0.0002,30,"2025-11-23T06:00:29.688",0.00037595000000000006,62.42,0.6046407240337156,780550545.7617863]
[394683797,1763877757856,"fUST",173.3389625,0.0001333,9,"2025-11-23T06:02:37.856",0.00037595000000000006,62.42,0.6046407240337156,780550545.7617863]
[394683798,1763877759590,"fUST",173.3389625,0.0001176,6,"2025-11-23T06:02:39.590",0.00037595000000000006,62.42,0.6046407240337156,780550545.7617863]
[394683806,1763878174104,"fUST",-160.00519638,7.426e-05,2,"2025-11-23T06:09:34.104",0.00037595000000000006,62.51,0.6078215120072331,776509473.6037498]
[394683807,1763878174128,"fUST",-23.13838862,7.501e-05,2,"2025-11-23T06:09:34.128",0.00037595000000000006,62.51,0.6078215120072331,776509473.6037498]
[394683833,1763878231788,"fUST",-150.0,7.465e-05,2,"2025-11-23T06:10:31.788",0.00037595000000000006,62.51,0.6078215120072331,776509473.6037498]
[394683835,1763878231798,"fUST",-150.0,7.54e-05,2,"2025-11-23T06:10:31.798",0.00037595000000000006,62.51,0.6078215120072331,776509473.6037498]
[394683836,1763878231809,"fUST",-141.0,7.616e-05,2,"2025-11-23T06:10:31.809",0.00037595000000000006,62.51,0.6078215120072331,776509473.6037498]
[394683838,1763878231821,"fUST",-9.0,7.616e-05,2,"2025-11-23T06:10:31.821",0.00037595000000000006,62.51,0.6078215120072331,776509473.6037498]
[394683839,1763878231830,"fUST",-150.0,7.693e-05,2,"2025-11-23T06:10:31.830",0.00037595000000000006,62.51,0.6078215120072331,776509473.6037498]
[394683840,1763878231839,"fUST",-173.3389625,8.634e-05,2,"2025-11-23T06:10:31.839",0.00037595000000000006,62.51,0.6078215120072331,776509473.6037498]
[394683841,1763878231848,"fUST",-177.0,9.693e-05,2,"2025-11-23T06:10:31.848",0.00037595000000000006,62.51,0.6078215120072331,776509473.6037498]
[394683842,1763878231857,"fUST",-203.25769582,9.732e-05,2,"2025-11-23T06:10:31.857",0.00037595000000000006,62.51,0.6078215120072331,776509473.6037498]
[394683843,1763878231866,"fUST",-173.3389625,0.00011235,2,"2025-11-23T06:10:31.866",0.00037595000000000006,62.51,0.6078215120072331,776509473.6037498]
[394683844,1763878231875,"fUST",-204.0,0.00011693,2,"2025-11-23T06:10:31.875",0.00037595000000000006,62.51,0.6078215120072331,776509473.6037498]
[394683845,1763878231885,"fUST",-108.47442892,0.00012425,2,"2025-11-23T06:10:31.885",0.00037595000000000006,62.51,0.6078215120072331,776509473.6037498]
[394683846,1763878231909,"fUST",-501.7934699,0.00012425,2,"2025-11-23T06:10:31.909",0.00037595000000000006,62.51,0.6078215120072331,776509473.6037498]
[394683879,1763878237875,"fUST",-1096.3062193,0.00012301,2,"2025-11-23T06:10:37.875",0.00037595000000000006,62.51,0.6078215120072331,776509473.6037498]
[394683886,1763878237934,"fUST",-420.73232128,0.00012301,2,"2025-11-23T06:10:37.934",0.00037595000000000006,62.51,0.6078215120072331,776509473.6037498]
[394683888,1763878237944,"fUST",-990.385025,0.00012425,2,"2025-11-23T06:10:37.944",0.00037595000000000006,62.51,0.6078215120072331,776509473.6037498]
[394684140,1763878245972,"fUST",-526.65351558,0.00012301,2,"2025-11-23T06:10:45.972",0.00037595000000000006,62.51,0.6078215120072331,776509473.6037498]
[394684141,1763878245982,"fUST",-526.65351558,0.00012425,2,"2025-11-23T06:10:45.982",0.00037595000000000006,62.51,0.6078215120072331,776509473.6037498]
[394684142,1763878245992,"fUST",-650.4779326,0.0001243,2,"2025-11-23T06:10:45.992",0.00037595000000000006,62.51,0.6078215120072331,776509473.6037498]
[394684144,1763878246001,"fUST",-208.38885659,0.00012496,2,"2025-11-23T06:10:46.001",0.00037595000000000006,62.51,0.6078215120072331,776509473.6037498]
[394684146,1763878246010,"fUST",-352.93400076,0.00012496,2,"2025-11-23T06:10:46.010",0.00037595000000000006,62.51,0.6078215120072331,776509473.6037498]
[394684147,1763878246019,"fUST",-500.0,0.00012496,2,"2025-11-23T06:10:46.019",0.00037595000000000006,62.51,0.6078215120072331,776509473.6037498]
[394684148,1763878246028,"fUST",-500.0,0.00012496,2,"2025-11-23T06:10:46.028",0.00037595000000000006,62.51,0.6078215120072331,776509473.6037498]
[394684150,1763878246038,"fUST",-214.40008816,0.00012496,2,"2025-11-23T06:10:46.038",0.00037595000000000006,62.51,0.6078215120072331,776509473.6037498]
[394684156,1763878246111,"fUST",-104.1396569,0.00012496,2,"2025-11-23T06:10:46.111",0.00037595000000000006,62.51,0.6078215120072331,776509473.6037498]
[394684158,1763878246120,"fUST",-300.0,0.00012496,2,"2025-11-23T06:10:46.120",0.00037595000000000006,62.51,0.6078215120072331,776509473.6037498]
[394684159,1763878246129,"fUST",-17002.50645852,0.00012497,2,"2025-11-23T06:10:46.129",0.00037595000000000006,62.51,0.6078215120072331,776509473.6037498]
[394684160,1763878246140,"fUST",-634.58328759,0.00012497,2,"2025-11-23T06:10:46.140",0.00037595000000000006,62.51,0.6078215120072331,776509473.6037498]
[394684234,1763879432078,"fUST",-153.1423035,8.393e-05,2,"2025-11-23T06:30:32.078",0.00037595000000000006,62.51,0.6078215120072331,776509473.6037498]
[394684235,1763879432095,"fUST",-153.1423035,8.478e-05,2,"2025-11-23T06:30:32.095",0.00037595000000000006,62.51,0.6078215120072331,776509473.6037498]
[394684237,1763879432112,"fUST",-153.1423035,8.564e-05,2,"2025-11-23T06:30:32.112",0.00037595000000000006,62.51,0.6078215120072331,776509473.6037498]
[394684239,1763879432121,"fUST",-46.43067643,8.695e-05,2,"2025-11-23T06:30:32.121",0.00037595000000000006,62.51,0.6078215120072331,776509473.6037498]
[394684250,1763879437970,"fUST",-103.56932357,8.695e-05,2,"2025-11-23T06:30:37.970",0.00037595000000000006,62.51,0.6078215120072331,776509473.6037498]
[394684251,1763879437980,"fUST",-201.64694798,0.00010061,2,"2025-11-23T06:30:37.980",0.00037595000000000006,62.51,0.6078215120072331,776509473.6037498]
[394684252,1763879437990,"fUST",-450.99813675,0.00010327,2,"2025-11-23T06:30:37.990",0.00037595000000000006,62.51,0.6078215120072331,776509473.6037498]
[394684253,1763879437999,"fUST",-177.0,0.00010695,2,"2025-11-23T06:30:37.999",0.00037595000000000006,62.51,0.6078215120072331,776509473.6037498]
[394684254,1763879438008,"fUST",-157.097199,0.00011203,2,"2025-11-23T06:30:38.008",0.00037595000000000006,62.51,0.6078215120072331,776509473.6037498]
[394684255,1763879438019,"fUST",-887.5075229,0.0001205,2,"2025-11-23T06:30:38.019",0.00037595000000000006,62.51,0.6078215120072331,776509473.6037498]
[394684256,1763879438028,"fUST",-2253.55238905,0.00012149,2,"2025-11-23T06:30:38.028",0.00037595000000000006,62.51,0.6078215120072331,776509473.6037498]
[394684257,1763879438038,"fUST",-300.0,0.0001248,2,"2025-11-23T06:30:38.038",0.00037595000000000006,62.51,0.6078215120072331,776509473.6037498]
[394684258,1763879438047,"fUST",-634.0,0.00012481,2,"2025-11-23T06:30:38.047",0.00037595000000000006,62.51,0.6078215120072331,776509473.6037498]
[394684259,1763879438056,"fUST",-50000.0,0.00012481,2,"2025-11-23T06:30:38.056",0.00037595000000000006,62.51,0.6078215120072331,776509473.6037498]
[394684260,1763879438065,"fUST",-8653.6517682,0.00012483,2,"2025-11-23T06:30:38.065",0.00037595000000000006,62.51,0.6078215120072331,776509473.6037498]
[394684261,1763879438075,"fUST",-151.0,0.00012483,2,"2025-11-23T06:30:38.075",0.00037595000000000006,62.51,0.6078215120072331,776509473.6037498]
[394684262,1763879438084,"fUST",-249.167164,0.00012483,2,"2025-11-23T06:30:38.084",0.00037595000000000006,62.51,0.6078215120072331,776509473.6037498]
[394684263,1763879438093,"fUST",-234.10531382,0.00012497,2,"2025-11-23T06:30:38.093",0.00037595000000000006,62.51,0.6078215120072331,776509473.6037498]
[394684264,1763879438105,"fUST",-151.0,0.00012533,2,"2025-11-23T06:30:38.105",0.00037595000000000006,62.51,0.6078215120072331,776509473.6037498]
[394684265,1763879438115,"fUST",-152.753891,0.00012533,2,"2025-11-23T06:30:38.115",0.00037595000000000006,62.51,0.6078215120072331,776509473.6037498]
[394684266,1763879438124,"fUST",-500.0,0.00012533,2,"2025-11-23T06:30:38.124",0.00037595000000000006,62.51,0.6078215120072331,776509473.6037498]
[394684267,1763879438133,"fUST",-226.88633782,0.00012533,2,"2025-11-23T06:30:38.133",0.00037595000000000006,62.51,0.6078215120072331,776509473.6037498]
[394684268,1763879438143,"fUST",-500.0,0.00012533,2,"2025-11-23T06:30:38.143",0.00037595000000000006,62.51,0.6078215120072331,776509473.6037498]
[394684269,1763879438152,"fUST",-500.0,0.00012533,2,"2025-11-23T06:30:38.152",0.00037595000000000006,62.51,0.6078215120072331,776509473.6037498]
[394684270,1763879438161,"fUST",-500.0,0.00012533,2,"2025-11-23T06:30:38.161",0.00037595000000000006,62.51,0.6078215120072331,776509473.6037498]
[394684271,1763879438170,"fUST",-403.55455805,0.00012533,2,"2025-11-23T06:30:38.170",0.00037595000000000006,62.51,0.6078215120072331,776509473.6037498]
[394684272,1763879438179,"fUST",-500.0,0.00012533,2,"2025-11-23T06:30:38.179",0.00037595000000000006,62.51,0.6078215120072331,776509473.6037498]
[394684273,1763879438188,"fUST",-500.0,0.00012533,2,"2025-11-23T06:30:38.188",0.00037595000000000006,62.51,0.6078215120072331,776509473.6037498]
[394684274,1763879438198,"fUST",-400.25467719,0.00012533,2,"2025-11-23T06:30:38.198",0.00037595000000000006,62.51,0.6078215120072331,776509473.6037498]
[394684275,1763879438207,"fUST",-500.0,0.00012533,2,"2025-11-23T06:30:38.207",0.00037595000000000006,62.51,0.6078215120072331,776509473.6037498]
[394684276,1763879438216,"fUST",-500.0,0.00012533,2,"2025-11-23T06:30:38.216",0.00037595000000000006,62.51,0.6078215120072331,776509473.6037498]
[394684277,1763879438225,"fUST",-500.0,0.00012533,2,"2025-11-23T06:30:38.225",0.00037595000000000006,62.51,0.6078215120072331,776509473.6037498]
[394684278,1763879438234,"fUST",-600.59424677,0.00012533,2,"2025-11-23T06:30:38.234",0.00037595000000000006,62.51,0.6078215120072331,776509473.6037498]
[394684279,1763879438243,"fUST",-500.0,0.00012534,2,"2025-11-23T06:30:38.243",0.00037595000000000006,62.51,0.6078215120072331,776509473.6037498]
[394684280,1763879438252,"fUST",-500.0,0.00012534,2,"2025-11-23T06:30:38.252",0.00037595000000000006,62.51,0.6078215120072331,776509473.6037498]
[394684281,1763879438261,"fUST",-500.0,0.00012534,2,"2025-11-23T06:30:38.261",0.00037595000000000006,62.51,0.6078215120072331,776509473.6037498]
[394684282,1763879438271,"fUST",-500.0,0.00012534,2,"2025-11-23T06:30:38.271",0.00037595000000000006,62.51,0.6078215120072331,776509473.6037498]
[394684283,1763879438280,"fUST",-500.0,0.00012534,2,"2025-11-23T06:30:38.280",0.00037595000000000006,62.51,0.6078215120072331,776509473.6037498]
[394684284,1763879438290,"fUST",-500.0,0.00012534,2,"2025-11-23T06:30:38.290",0.00037595000000000006,62.51,0.6078215120072331,776509473.6037498]
[394684285,1763879438299,"fUST",-500.0,0.00012534,2,"2025-11-23T06:30:38.299",0.00037595000000000006,62.51,0.6078215120072331,776509473.6037498]
[394684286,1763879438308,"fUST",-500.0,0.00012534,2,"2025-11-23T06:30:38.308",0.00037595000000000006,62.51,0.6078215120072331,776509473.6037498]
[394684287,1763879438318,"fUST",-500.0,0.00012534,2,"2025-11-23T06:30:38.318",0.00037595000000000006,62.51,0.6078215120072331,776509473.6037498]
[394684288,1763879438327,"fUST",-500.0,0.00012534,2,"2025-11-23T06:30:38.327",0.00037595000000000006,62.51,0.6078215120072331,776509473.6037498]
[394684289,1763879438337,"fUST",-500.0,0.00012534,2,"2025-11-23T06:30:38.337",0.00037595000000000006,62.51,0.6078215120072331,776509473.6037498]
[394684290,1763879438346,"fUST",-151.0,0.00012534,2,"2025-11-23T06:30:38.346",0.00037595000000000006,62.51,0.6078215120072331,776509473.6037498]
[394684291,1763879438355,"fUST",-500.0,0.00012534,2,"2025-11-23T06:30:38.355",0.00037595000000000006,62.51,0.6078215120072331,776509473.6037498]
[394684292,1763879438365,"fUST",-151.0,0.00012534,2,"2025-11-23T06:30:38.365",0.00037595000000000006,62.51,0.6078215120072331,776509473.6037498]
[394684293,1763879438375,"fUST",-500.0,0.00012534,2,"2025-11-23T06:30:38.375",0.00037595000000000006,62.51,0.6078215120072331,776509473.6037498]
[394684294,1763879438384,"fUST",-500.0,0.00012534,2,"2025-11-23T06:30:38.384",0.00037595000000000006,62.51,0.6078215120072331,776509473.6037498]
[394684295,1763879438393,"fUST",-500.0,0.00012534,2,"2025-11-23T06:30:38.393",0.00037595000000000006,62.51,0.6078215120072331,776509473.6037498]
[394684296,1763879438402,"fUST",-500.0,0.00012534,2,"2025-11-23T06:30:38.402",0.00037595000000000006,62.51,0.6078215120072331,776509473.6037498]
[394684297,1763879438411,"fUST",-151.0,0.00012534,2,"2025-11-23T06:30:38.411",0.00037595000000000006,62.51,0.6078215120072331,776509473.6037498]
[394684298,1763879438421,"fUST",-152.68961651,0.00012534,2,"2025-11-23T06:30:38.421",0.00037595000000000006,62.51,0.6078215120072331,776509473.6037498]
[394684299,1763879438438,"fUST",-152.33132608,0.00012534,2,"2025-11-23T06:30:38.438",0.00037595000000000006,62.51,0.6078215120072331,776509473.6037498]
[394684300,1763879438448,"fUST",-500.0,0.00012534,2,"2025-11-23T06:30:38.448",0.00037595000000000006,62.51,0.6078215120072331,776509473.6037498]
[394684301,1763879438459,"fUST",-500.0,0.00012534,2,"2025-11-23T06:30:38.459",0.00037595000000000006,62.51,0.6078215120072331,776509473.6037498]
[394684302,1763879438469,"fUST",-500.0,0.00012534,2,"2025-11-23T06:30:38.469",0.00037595000000000006,62.51,0.6078215120072331,776509473.6037498]
[394684303,1763879438478,"fUST",-151.0,0.00012534,2,"2025-11-23T06:30:38.478",0.00037595000000000006,62.51,0.6078215120072331,776509473.6037498]
[394684304,1763879438488,"fUST",-151.0,0.00012547,2,"2025-11-23T06:30:38.488",0.00037595000000000006,62.51,0.6078215120072331,776509473.6037498]
[394684305,1763879438498,"fUST",-151.0,0.00012547,2,"2025-11-23T06:30:38.498",0.00037595000000000006,62.51,0.6078215120072331,776509473.6037498]
[394684306,1763879438508,"fUST",-151.0,0.00012547,2,"2025-11-23T06:30:38.508",0.00037595000000000006,62.51,0.6078215120072331,776509473.6037498]
[394684307,1763879438518,"fUST",-151.0,0.00012547,2,"2025-11-23T06:30:38.518",0.00037595000000000006,62.51,0.6078215120072331,776509473.6037498]
[394684308,1763879438528,"fUST",-151.0,0.00012547,2,"2025-11-23T06:30:38.528",0.00037595000000000006,62.51,0.6078215120072331,776509473.6037498]
[394684309,1763879438538,"fUST",-151.0,0.00012547,2,"2025-11-23T06:30:38.538",0.00037595000000000006,62.51,0.6078215120072331,776509473.6037498]
[394684310,1763879438547,"fUST",-151.0,0.00012547,2,"2025-11-23T06:30:38.547",0.00037595000000000006,62.51,0.6078215120072331,776509473.6037498]
[394684311,1763879438557,"fUST",-151.0,0.00012547,2,"2025-11-23T06:30:38.557",0.00037595000000000006,62.51,0.6078215120072331,776509473.6037498]
[394684312,1763879438566,"fUST",-151.0,0.00012547,2,"2025-11-23T06:30:38.566",0.00037595000000000006,62.51,0.6078215120072331,776509473.6037498]
[394684313,1763879438576,"fUST",-151.0,0.00012547,2,"2025-11-23T06:30:38.576",0.00037595000000000006,62.51,0.6078215120072331,776509473.6037498]
[394684314,1763879438585,"fUST",-151.0,0.00012547,2,"2025-11-23T06:30:38.585",0.00037595000000000006,62.51,0.6078215120072331,776509473.6037498]
[394684315,1763879438595,"fUST",-151.0,0.00012547,2,"2025-11-23T06:30:38.595",0.00037595000000000006,62.51,0.6078215120072331,776509473.6037498]
[394684316,1763879438604,"fUST",-151.0,0.00012547,2,"2025-11-23T06:30:38.604",0.00037595000000000006,62.51,0.6078215120072331,776509473.6037498]
[394684317,1763879438614,"fUST",-151.0,0.00012547,2,"2025-11-23T06:30:38.614",0.00037595000000000006,62.51,0.6078215120072331,776509473.6037498]
[394684318,1763879438623,"fUST",-151.0,0.00012547,2,"2025-11-23T06:30:38.623",0.00037595000000000006,62.51,0.6078215120072331,776509473.6037498]
[394684319,1763879438633,"fUST",-151.0,0.00012547,2,"2025-11-23T06:30:38.633",0.00037595000000000006,62.51,0.6078215120072331,776509473.6037498]
[394684320,1763879438643,"fUST",-151.0,0.00012547,2,"2025-11-23T06:30:38.643",0.00037595000000000006,62.51,0.6078215120072331,776509473.6037498]
[394684321,1763879438652,"fUST",-151.0,0.00012547,2,"2025-11-23T06:30:38.652",0.00037595000000000006,62.51,0.6078215120072331,776509473.6037498]
[394684322,1763879438662,"fUST",-151.0,0.00012547,2,"2025-11-23T06:30:38.662",0.00037595000000000006,62.51,0.6078215120072331,776509473.6037498]
[394684323,1763879438671,"fUST",-151.0,0.00012547,2,"2025-11-23T06:30:38.671",0.00037595000000000006,62.51,0.6078215120072331,776509473.6037498]
[394684324,1763879438681,"fUST",-151.0,0.00012547,2,"2025-11-23T06:30:38.681",0.00037595000000000006,62.51,0.6078215120072331,776509473.6037498]
[394684325,1763879438690,"fUST",-187.78006525,0.00012547,2,"2025-11-23T06:30:38.690",0.00037595000000000006,62.51,0.6078215120072331,776509473.6037498]
[394684326,1763879438699,"fUST",-30904.77018565,0.00012555,2,"2025-11-23T06:30:38.699",0.00037595000000000006,62.51,0.6078215120072331,776509473.6037498]
[394684327,1763879438845,"fUST",-2044.97081546,0.00012555,2,"2025-11-23T06:30:38.845",0.00037595000000000006,62.51,0.6078215120072331,776509473.6037498]
[394684377,1763879444523,"fUST",-4281.41748079,0.00012555,2,"2025-11-23T06:30:44.523",0.00037595000000000006,62.51,0.6078215120072331,776509473.6037498]
[394684379,1763879444533,"fUST",-501.52480581,0.00012573,2,"2025-11-23T06:30:44.533",0.00037595000000000006,62.51,0.6078215120072331,776509473.6037498]
[394684381,1763879444544,"fUST",-448.79899707,0.00012573,2,"2025-11-23T06:30:44.544",0.00037595000000000006,62.51,0.6078215120072331,776509473.6037498]
[394684383,1763879444553,"fUST",-500.0,0.00012573,2,"2025-11-23T06:30:44.553",0.00037595000000000006,62.51,0.6078215120072331,776509473.6037498]
[394684385,1763879444566,"fUST",-500.0,0.00012573,2,"2025-11-23T06:30:44.566",0.00037595000000000006,62.51,0.6078215120072331,776509473.6037498]
[394684387,1763879444575,"fUST",-500.0,0.00012573,2,"2025-11-23T06:30:44.575",0.00037595000000000006,62.51,0.6078215120072331,776509473.6037498]
[394684389,1763879444585,"fUST",-500.0,0.00012573,2,"2025-11-23T06:30:44.585",0.00037595000000000006,62.51,0.6078215120072331,776509473.6037498]
[394684391,1763879444593,"fUST",-500.0,0.00012573,2,"2025-11-23T06:30:44.593",0.00037595000000000006,62.51,0.6078215120072331,776509473.6037498]
[394684393,1763879444603,"fUST",-500.0,0.00012671,2,"2025-11-23T06:30:44.603",0.00037595000000000006,62.51,0.6078215120072331,776509473.6037498]
[394684395,1763879444612,"fUST",-500.0,0.00012671,2,"2025-11-23T06:30:44.612",0.00037595000000000006,62.51,0.6078215120072331,776509473.6037498]
[394684397,1763879444621,"fUST",-500.0,0.00012671,2,"2025-11-23T06:30:44.621",0.00037595000000000006,62.51,0.6078215120072331,776509473.6037498]
[394684399,1763879444631,"fUST",-500.0,0.00012671,2,"2025-11-23T06:30:44.631",0.00037595000000000006,62.51,0.6078215120072331,776509473.6037498]
[394684401,1763879444642,"fUST",-500.0,0.00012671,2,"2025-11-23T06:30:44.642",0.00037595000000000006,62.51,0.6078215120072331,776509473.6037498]
[394684403,1763879444651,"fUST",-500.0,0.00012671,2,"2025-11-23T06:30:44.651",0.00037595000000000006,62.51,0.6078215120072331,776509473.6037498]
[394684405,1763879444660,"fUST",-500.0,0.00012671,2,"2025-11-23T06:30:44.660",0.00037595000000000006,62.51,0.6078215120072331,776509473.6037498]
[394684407,1763879444670,"fUST",-500.0,0.00012671,2,"2025-11-23T06:30:44.670",0.00037595000000000006,62.51,0.6078215120072331,776509473.6037498]
[394684409,1763879444679,"fUST",-500.0,0.00012671,2,"2025-11-23T06:30:44.679",0.00037595000000000006,62.51,0.6078215120072331,776509473.6037498]
[394684411,1763879444688,"fUST",-500.0,0.00012671,2,"2025-11-23T06:30:44.688",0.00037595000000000006,62.51,0.6078215120072331,776509473.6037498]
[394684413,1763879444697,"fUST",-151.0,0.00012671,2,"2025-11-23T06:30:44.697",0.00037595000000000006,62.51,0.6078215120072331,776509473.6037498]
[394684415,1763879444707,"fUST",-500.0,0.00012671,2,"2025-11-23T06:30:44.707",0.00037595000000000006,62.51,0.6078215120072331,776509473.6037498]
[394684417,1763879444716,"fUST",-151.0,0.00012671,2,"2025-11-23T06:30:44.716",0.00037595000000000006,62.51,0.6078215120072331,776509473.6037498]
[394684419,1763879444726,"fUST",-500.0,0.00012671,2,"2025-11-23T06:30:44.726",0.00037595000000000006,62.51,0.6078215120072331,776509473.6037498]
[394684421,1763879444735,"fUST",-500.0,0.00012671,2,"2025-11-23T06:30:44.735",0.00037595000000000006,62.51,0.6078215120072331,776509473.6037498]
[394684423,1763879444745,"fUST",-500.0,0.00012671,2,"2025-11-23T06:30:44.745",0.00037595000000000006,62.51,0.6078215120072331,776509473.6037498]
[394684425,1763879444754,"fUST",-500.0,0.00012671,2,"2025-11-23T06:30:44.754",0.00037595000000000006,62.51,0.6078215120072331,776509473.6037498]
[394684427,1763879444764,"fUST",-500.0,0.00012671,2,"2025-11-23T06:30:44.764",0.00037595000000000006,62.51,0.6078215120072331,776509473.6037498]
[394684429,1763879444773,"fUST",-500.0,0.00012671,2,"2025-11-23T06:30:44.773",0.00037595000000000006,62.51,0.6078215120072331,776509473.6037498]
[394684431,1763879444783,"fUST",-500.0,0.00012671,2,"2025-11-23T06:30:44.783",0.00037595000000000006,62.51,0.6078215120072331,776509473.6037498]
[394684433,1763879444793,"fUST",-205.25871633,0.00012671,2,"2025-11-23T06:30:44.793",0.00037595000000000006,62.51,0.6078215120072331,776509473.6037498]
[394684529,1763879446135,"fUST",-71.16831336,0.00012671,2,"2025-11-23T06:30:46.135",0.00037595000000000006,62.51,0.6078215120072331,776509473.6037498]
[394684530,1763879446149,"fUST",-204.0,0.00012695,2,"2025-11-23T06:30:46.149",0.00037595000000000006,62.51,0.6078215120072331,776509473.6037498]
[394684531,1763879446158,"fUST",-500.0,0.0001271,2,"2025-11-23T06:30:46.158",0.00037595000000000006,62.51,0.6078215120072331,776509473.6037498]
[394684532,1763879446168,"fUST",-500.0,0.0001271,2,"2025-11-23T06:30:46.168",0.00037595000000000006,62.51,0.6078215120072331,776509473.6037498]
[394684533,1763879446178,"fUST",-500.0,0.0001271,2,"2025-11-23T06:30:46.178",0.00037595000000000006,62.51,0.6078215120072331,776509473.6037498]
[394684534,1763879446189,"fUST",-500.0,0.0001271,2,"2025-11-23T06:30:46.189",0.00037595000000000006,62.51,0.6078215120072331,776509473.6037498]
[394684535,1763879446199,"fUST",-1826.11123484,0.000128,2,"2025-11-23T06:30:46.199",0.00037595000000000006,62.51,0.6078215120072331,776509473.6037498]
[394684559,1763880419240,"fUST",2168.18806239,4.43e-05,2,"2025-11-23T06:46:59.240",0.00037595000000000006,62.51,0.6078215120072331,776509473.6037498]
[394684560,1763880441662,"fUST",2168.18806239,4.43e-05,2,"2025-11-23T06:47:21.662",0.00037595000000000006,62.51,0.6078215120072331,776509473.6037498]
[394684561,1763880463812,"fUST",2168.18806239,4.43e-05,2,"2025-11-23T06:47:43.812",0.00037595000000000006,62.51,0.6078215120072331,776509473.6037498]
[394684562,1763880486245,"fUST",2168.18806239,4.43e-05,2,"2025-11-23T06:48:06.245",0.00037595000000000006,62.51,0.6078215120072331,776509473.6037498]
[394684563,1763880508059,"fUST",1327.25775044,4.43e-05,2,"2025-11-23T06:48:28.059",0.00037595000000000006,62.51,0.6078215120072331,776509473.6037498]
[394684564,1763880508081,"fUST",840.93031195,4.43e-05,2,"2025-11-23T06:48:28.081",0.00037595000000000006,62.51,0.6078215120072331,776509473.6037498]
[394684565,1763880530039,"fUST",2168.18806239,4.43e-05,2,"2025-11-23T06:48:50.039",0.00037595000000000006,62.51,0.6078215120072331,776509473.6037498]
[394684566,1763880551703,"fUST",2168.18806239,4.43e-05,2,"2025-11-23T06:49:11.703",0.00037595000000000006,62.51,0.6078215120072331,776509473.6037498]
[394684567,1763880573445,"fUST",2168.18806239,4.43e-05,2,"2025-11-23T06:49:33.445",0.00037595000000000006,62.51,0.6078215120072331,776509473.6037498]
[394684568,1763880595292,"fUST",2168.18806239,4.43e-05,2,"2025-11-23T06:49:55.292",0.00037595000000000006,62.51,0.6078215120072331,776509473.6037498]
[394684569,1763880603901,"fUST",486.32743849,4.43e-05,2,"2025-11-23T06:50:03.901",0.00037595000000000006,62.51,0.6078215120072331,776509473.6037498]
[394684570,1763880603931,"fUST",1681.8606239,4.43e-05,2,"2025-11-23T06:50:03.931",0.00037595000000000006,62.51,0.6078215120072331,776509473.6037498]
[394684571,1763880612799,"fUST",2168.18806239,4.43e-05,2,"2025-11-23T06:50:12.799",0.00037595000000000006,62.51,0.6078215120072331,776509473.6037498]
[394684572,1763880628594,"fUST",150.0,4.408e-05,2,"2025-11-23T06:50:28.594",0.00037595000000000006,62.51,0.6078215120072331,776509473.6037498]
[394684658,1763880632781,"fUST",-150.0,4.453e-05,2,"2025-11-23T06:50:32.781",0.00037595000000000006,62.51,0.6078215120072331,776509473.6037498]
[394684659,1763880632791,"fUST",-150.0,4.498e-05,2,"2025-11-23T06:50:32.791",0.00037595000000000006,62.51,0.6078215120072331,776509473.6037498]
[394684661,1763880632800,"fUST",-526.86494536,5e-05,2,"2025-11-23T06:50:32.800",0.00037595000000000006,62.51,0.6078215120072331,776509473.6037498]
[394684666,1763880632841,"fUST",-1407.32265494,5e-05,2,"2025-11-23T06:50:32.841",0.00037595000000000006,62.51,0.6078215120072331,776509473.6037498]
[394684673,1763880636620,"fUST",150.0,4.408e-05,2,"2025-11-23T06:50:36.620",0.00037595000000000006,62.51,0.6078215120072331,776509473.6037498]
[394684681,1763880640512,"fUST",-1087.93066925,5e-05,2,"2025-11-23T06:50:40.512",0.00037595000000000006,62.51,0.6078215120072331,776509473.6037498]
[394684682,1763880640522,"fUST",-39.18117073,6.498e-05,2,"2025-11-23T06:50:40.522",0.00037595000000000006,62.51,0.6078215120072331,776509473.6037498]
[394684683,1763880640534,"fUST",-137.81882927,6.498e-05,2,"2025-11-23T06:50:40.534",0.00037595000000000006,62.51,0.6078215120072331,776509473.6037498]
[394684684,1763880640544,"fUST",-204.0,8.497e-05,2,"2025-11-23T06:50:40.544",0.00037595000000000006,62.51,0.6078215120072331,776509473.6037498]
[394684685,1763880640553,"fUST",-152.300606,8.513e-05,2,"2025-11-23T06:50:40.553",0.00037595000000000006,62.51,0.6078215120072331,776509473.6037498]
[394684686,1763880640563,"fUST",-309.17987884,8.691e-05,2,"2025-11-23T06:50:40.563",0.00037595000000000006,62.51,0.6078215120072331,776509473.6037498]
[394684687,1763880640574,"fUST",-96.70068589,0.00010498,2,"2025-11-23T06:50:40.574",0.00037595000000000006,62.51,0.6078215120072331,776509473.6037498]
[394684791,1763881231198,"fUST",1087.93066925,4.43e-05,2,"2025-11-23T07:00:31.198",0.00037595000000000006,62.51,0.6078215120072331,776509473.6037498]
[394684792,1763881252852,"fUST",1087.93066925,4.43e-05,2,"2025-11-23T07:00:52.852",0.00037595000000000006,62.51,0.6078215120072331,776509473.6037498]
[394684793,1763881275237,"fUST",1087.93066925,4.43e-05,2,"2025-11-23T07:01:15.237",0.00037595000000000006,62.51,0.6078215120072331,776509473.6037498]
[394684794,1763881297278,"fUST",665.48709755,4.43e-05,2,"2025-11-23T07:01:37.278",0.00037595000000000006,62.51,0.6078215120072331,776509473.6037498]
[394684795,1763881354960,"fUST",157.25954888,0.0001333,9,"2025-11-23T07:02:34.960",0.00037595000000000006,62.51,0.6078215120072331,776509473.6037498]
[394684796,1763881358339,"fUST",157.25954888,0.0001176,6,"2025-11-23T07:02:38.339",0.00037595000000000006,62.51,0.6078215120072331,776509473.6037498]
[394684797,1763881410213,"fUST",1087.93066925,4.43e-05,2,"2025-11-23T07:03:30.213",0.00037595000000000006,62.51,0.6078215120072331,776509473.6037498]
[394684798,1763881417901,"fUST",1087.93066925,4.43e-05,2,"2025-11-23T07:03:37.901",0.00037595000000000006,62.51,0.6078215120072331,776509473.6037498]
[394684799,1763881615257,"fUST",5076.88,4.3e-05,2,"2025-11-23T07:06:55.257",0.00037595000000000006,62.88,0.6065405205218961,775391469.361054]
[394684800,1763881632679,"fUST",150.0,4.408e-05,2,"2025-11-23T07:07:12.679",0.00037595000000000006,62.88,0.6065405205218961,775391469.361054]
[394684801,1763881655638,"fUST",150.0,4.408e-05,2,"2025-11-23T07:07:35.638",0.00037595000000000006,62.88,0.6065405205218961,775391469.361054]
[394684802,1763881678262,"fUST",150.0,4.408e-05,2,"2025-11-23T07:07:58.262",0.00037595000000000006,62.88,0.6065405205218961,775391469.361054]
[394684803,1763881700306,"fUST",150.0,4.408e-05,2,"2025-11-23T07:08:20.306",0.00037595000000000006,62.88,0.6065405205218961,775391469.361054]
[394684804,1763881722292,"fUST",150.0,4.408e-05,2,"2025-11-23T07:08:42.292",0.00037595000000000006,62.88,0.6065405205218961,775391469.361054]
[394684805,1763881744889,"fUST",150.0,4.408e-05,2,"2025-11-23T07:09:04.889",0.00037595000000000006,62.88,0.6065405205218961,775391469.361054]
[394684806,1763881768088,"fUST",150.0,4.408e-05,2,"2025-11-23T07:09:28.088",0.00037595000000000006,62.88,0.6065405205218961,775391469.361054]
[394684807,1763881789851,"fUST",150.0,4.408e-05,2,"2025-11-23T07:09:49.851",0.00037595000000000006,62.88,0.6065405205218961,775391469.361054]
[394684808,1763881812188,"fUST",150.0,4.408e-05,2,"2025-11-23T07:10:12.188",0.00037595000000000006,62.88,0.6065405205218961,775391469.361054]
[394684865,1763881833280,"fUST",-150.0,4.464e-05,2,"2025-11-23T07:10:33.280",0.00037595000000000006,62.88,0.6065405205218961,775391469.361054]
[394684866,1763881833292,"fUST",-150.0,4.51e-05,2,"2025-11-23T07:10:33.292",0.00037595000000000006,62.88,0.6065405205218961,775391469.361054]
[394684867,1763881833302,"fUST",-177.0,6.51e-05,2,"2025-11-23T07:10:33.302",0.00037595000000000006,62.88,0.6065405205218961,775391469.361054]
[394684868,1763881833311,"fUST",-157.25954888,8.358e-05,2,"2025-11-23T07:10:33.311",0.00037595000000000006,62.88,0.6065405205218961,775391469.361054]
[394684869,1763881833320,"fUST",-204.0,8.51e-05,2,"2025-11-23T07:10:33.320",0.00037595000000000006,62.88,0.6065405205218961,775391469.361054]
[394684870,1763881833330,"fUST",-290.65900956,9.104e-05,2,"2025-11-23T07:10:33.330",0.00037595000000000006,62.88,0.6065405205218961,775391469.361054]
[394684871,1763881833339,"fUST",-241.65972325,9.104e-05,2,"2025-11-23T07:10:33.339",0.00037595000000000006,62.88,0.6065405205218961,775391469.361054]
[394684872,1763881833348,"fUST",-160.0,0.00010333,2,"2025-11-23T07:10:33.348",0.00037595000000000006,62.88,0.6065405205218961,775391469.361054]
[394684873,1763881833357,"fUST",-353.29325365,0.00010333,2,"2025-11-23T07:10:33.357",0.00037595000000000006,62.88,0.6065405205218961,775391469.361054]
[394684874,1763881833366,"fUST",-231.0,0.0001051,2,"2025-11-23T07:10:33.366",0.00037595000000000006,62.88,0.6065405205218961,775391469.361054]
[394684875,1763881833376,"fUST",-2253.55238905,0.00010748,2,"2025-11-23T07:10:33.376",0.00037595000000000006,62.88,0.6065405205218961,775391469.361054]
[394684876,1763881833387,"fUST",-1200.0,0.00010773,2,"2025-11-23T07:10:33.387",0.00037595000000000006,62.88,0.6065405205218961,775391469.361054]
[394684877,1763881833397,"fUST",-500.0,0.00010774,2,"2025-11-23T07:10:33.397",0.00037595000000000006,62.88,0.6065405205218961,775391469.361054]
[394684878,1763881833407,"fUST",-500.0,0.00010774,2,"2025-11-23T07:10:33.407",0.00037595000000000006,62.88,0.6065405205218961,775391469.361054]
[394684879,1763881833416,"fUST",-500.0,0.00010774,2,"2025-11-23T07:10:33.416",0.00037595000000000006,62.88,0.6065405205218961,775391469.361054]
[394684880,1763881833426,"fUST",-500.0,0.00010774,2,"2025-11-23T07:10:33.426",0.00037595000000000006,62.88,0.6065405205218961,775391469.361054]
[394684881,1763881833436,"fUST",-500.0,0.00010774,2,"2025-11-23T07:10:33.436",0.00037595000000000006,62.88,0.6065405205218961,775391469.361054]
[394684882,1763881833446,"fUST",-500.0,0.00010774,2,"2025-11-23T07:10:33.446",0.00037595000000000006,62.88,0.6065405205218961,775391469.361054]
[394684883,1763881833456,"fUST",-500.0,0.00010774,2,"2025-11-23T07:10:33.456",0.00037595000000000006,62.88,0.6065405205218961,775391469.361054]
[394684884,1763881833466,"fUST",-493.69883969,0.00010774,2,"2025-11-23T07:10:33.466",0.00037595000000000006,62.88,0.6065405205218961,775391469.361054]
[394684885,1763881833476,"fUST",-500.0,0.00010774,2,"2025-11-23T07:10:33.476",0.00037595000000000006,62.88,0.6065405205218961,775391469.361054]
[394684886,1763881833485,"fUST",-500.0,0.00010774,2,"2025-11-23T07:10:33.485",0.00037595000000000006,62.88,0.6065405205218961,775391469.361054]
[394684887,1763881833494,"fUST",-500.0,0.00010774,2,"2025-11-23T07:10:33.494",0.00037595000000000006,62.88,0.6065405205218961,775391469.361054]
[394684888,1763881833504,"fUST",-500.0,0.00010774,2,"2025-11-23T07:10:33.504",0.00037595000000000006,62.88,0.6065405205218961,775391469.361054]
[394684889,1763881833513,"fUST",-300.0,0.00010774,2,"2025-11-23T07:10:33.513",0.00037595000000000006,62.88,0.6065405205218961,775391469.361054]
[394684890,1763881833522,"fUST",-300.0,0.00010774,2,"2025-11-23T07:10:33.522",0.00037595000000000006,62.88,0.6065405205218961,775391469.361054]
[394684891,1763881833531,"fUST",-300.0,0.00010774,2,"2025-11-23T07:10:33.531",0.00037595000000000006,62.88,0.6065405205218961,775391469.361054]
[394684892,1763881833540,"fUST",-300.0,0.00010774,2,"2025-11-23T07:10:33.540",0.00037595000000000006,62.88,0.6065405205218961,775391469.361054]
[394684893,1763881833549,"fUST",-500.0,0.00010775,2,"2025-11-23T07:10:33.549",0.00037595000000000006,62.88,0.6065405205218961,775391469.361054]
[394684894,1763881833559,"fUST",-50000.0,0.00010776,2,"2025-11-23T07:10:33.559",0.00037595000000000006,62.88,0.6065405205218961,775391469.361054]
[394684895,1763881833568,"fUST",-151.0,0.00010776,2,"2025-11-23T07:10:33.568",0.00037595000000000006,62.88,0.6065405205218961,775391469.361054]
[394684896,1763881833578,"fUST",-500.0,0.000109,2,"2025-11-23T07:10:33.578",0.00037595000000000006,62.88,0.6065405205218961,775391469.361054]
[394684897,1763881833587,"fUST",-500.0,0.00010927,2,"2025-11-23T07:10:33.587",0.00037595000000000006,62.88,0.6065405205218961,775391469.361054]
[394684898,1763881833596,"fUST",-264.47677439,0.00010927,2,"2025-11-23T07:10:33.596",0.00037595000000000006,62.88,0.6065405205218961,775391469.361054]
[394684899,1763881833605,"fUST",-550.61558431,0.00010927,2,"2025-11-23T07:10:33.605",0.00037595000000000006,62.88,0.6065405205218961,775391469.361054]
[394684900,1763881833614,"fUST",-151.0,0.00010928,2,"2025-11-23T07:10:33.614",0.00037595000000000006,62.88,0.6065405205218961,775391469.361054]
[394684901,1763881833624,"fUST",-151.0,0.00010928,2,"2025-11-23T07:10:33.624",0.00037595000000000006,62.88,0.6065405205218961,775391469.361054]
[394684902,1763881833634,"fUST",-151.0,0.00010928,2,"2025-11-23T07:10:33.634",0.00037595000000000006,62.88,0.6065405205218961,775391469.361054]
[394684903,1763881833643,"fUST",-151.0,0.00010928,2,"2025-11-23T07:10:33.643",0.00037595000000000006,62.88,0.6065405205218961,775391469.361054]
[394684904,1763881833652,"fUST",-151.0,0.00010928,2,"2025-11-23T07:10:33.652",0.00037595000000000006,62.88,0.6065405205218961,775391469.361054]
[394684905,1763881833662,"fUST",-151.0,0.00010928,2,"2025-11-23T07:10:33.662",0.00037595000000000006,62.88,0.6065405205218961,775391469.361054]
[394684906,1763881833671,"fUST",-151.0,0.00010928,2,"2025-11-23T07:10:33.671",0.00037595000000000006,62.88,0.6065405205218961,775391469.361054]
[394684907,1763881833680,"fUST",-151.0,0.00010928,2,"2025-11-23T07:10:33.680",0.00037595000000000006,62.88,0.6065405205218961,775391469.361054]
[394684908,1763881833691,"fUST",-151.0,0.00010928,2,"2025-11-23T07:10:33.691",0.00037595000000000006,62.88,0.6065405205218961,775391469.361054]
[394684909,1763881833701,"fUST",-151.0,0.00010928,2,"2025-11-23T07:10:33.701",0.00037595000000000006,62.88,0.6065405205218961,775391469.361054]
[394684910,1763881833710,"fUST",-151.0,0.00010928,2,"2025-11-23T07:10:33.710",0.00037595000000000006,62.88,0.6065405205218961,775391469.361054]
[394684911,1763881833720,"fUST",-151.0,0.00010928,2,"2025-11-23T07:10:33.720",0.00037595000000000006,62.88,0.6065405205218961,775391469.361054]
[394684912,1763881833729,"fUST",-151.0,0.00010928,2,"2025-11-23T07:10:33.729",0.00037595000000000006,62.88,0.6065405205218961,775391469.361054]
[394684913,1763881833739,"fUST",-151.0,0.00010928,2,"2025-11-23T07:10:33.739",0.00037595000000000006,62.88,0.6065405205218961,775391469.361054]
[394684914,1763881833748,"fUST",-151.0,0.00010928,2,"2025-11-23T07:10:33.748",0.00037595000000000006,62.88,0.6065405205218961,775391469.361054]
[394684915,1763881833758,"fUST",-151.0,0.00010928,2,"2025-11-23T07:10:33.758",0.00037595000000000006,62.88,0.6065405205218961,775391469.361054]
[394684916,1763881833769,"fUST",-151.0,0.00010928,2,"2025-11-23T07:10:33.769",0.00037595000000000006,62.88,0.6065405205218961,775391469.361054]
[394684917,1763881833778,"fUST",-151.0,0.00010928,2,"2025-11-23T07:10:33.778",0.00037595000000000006,62.88,0.6065405205218961,775391469.361054]
[394684918,1763881833788,"fUST",-151.0,0.00010928,2,"2025-11-23T07:10:33.788",0.00037595000000000006,62.88,0.6065405205218961,775391469.361054]
[394684919,1763881833798,"fUST",-151.0,0.00010928,2,"2025-11-23T07:10:33.798",0.00037595000000000006,62.88,0.6065405205218961,775391469.361054]
[394684920,1763881833808,"fUST",-151.0,0.00010928,2,"2025-11-23T07:10:33.808",0.00037595000000000006,62.88,0.6065405205218961,775391469.361054]
[394684921,1763881833820,"fUST",-1200.0,0.00010956,2,"2025-11-23T07:10:33.820",0.00037595000000000006,62.88,0.6065405205218961,775391469.361054]
[394684922,1763881833830,"fUST",-157.25954888,0.00010958,4,"2025-11-23T07:10:33.830",0.00037595000000000006,62.88,0.6065405205218961,775391469.361054]
[394684923,1763881833839,"fUST",-157.25954888,0.00010958,4,"2025-11-23T07:10:33.839",0.00037595000000000006,62.88,0.6065405205218961,775391469.361054]
[394684924,1763881833850,"fUST",-157.25954888,0.00010958,4,"2025-11-23T07:10:33.850",0.00037595000000000006,62.88,0.6065405205218961,775391469.361054]
[394684925,1763881833859,"fUST",-157.25954888,0.00010958,4,"2025-11-23T07:10:33.859",0.00037595000000000006,62.88,0.6065405205218961,775391469.361054]
[394684926,1763881833869,"fUST",-500.0,0.00010959,2,"2025-11-23T07:10:33.869",0.00037595000000000006,62.88,0.6065405205218961,775391469.361054]
[394684927,1763881833879,"fUST",-500.0,0.00010959,2,"2025-11-23T07:10:33.879",0.00037595000000000006,62.88,0.6065405205218961,775391469.361054]
[394684928,1763881833889,"fUST",-500.0,0.00010959,2,"2025-11-23T07:10:33.889",0.00037595000000000006,62.88,0.6065405205218961,775391469.361054]
[394684929,1763881833899,"fUST",-500.0,0.00010959,2,"2025-11-23T07:10:33.899",0.00037595000000000006,62.88,0.6065405205218961,775391469.361054]
[394684930,1763881833909,"fUST",-288.38463132,0.00010959,2,"2025-11-23T07:10:33.909",0.00037595000000000006,62.88,0.6065405205218961,775391469.361054]
[394684931,1763881833918,"fUST",-500.0,0.00010959,2,"2025-11-23T07:10:33.918",0.00037595000000000006,62.88,0.6065405205218961,775391469.361054]
[394684932,1763881833928,"fUST",-500.0,0.00010959,2,"2025-11-23T07:10:33.928",0.00037595000000000006,62.88,0.6065405205218961,775391469.361054]
[394684933,1763881833938,"fUST",-500.0,0.00010959,2,"2025-11-23T07:10:33.938",0.00037595000000000006,62.88,0.6065405205218961,775391469.361054]
[394684934,1763881833948,"fUST",-500.0,0.00011049,2,"2025-11-23T07:10:33.948",0.00037595000000000006,62.88,0.6065405205218961,775391469.361054]
[394684935,1763881833958,"fUST",-157.25954888,0.00011052,2,"2025-11-23T07:10:33.958",0.00037595000000000006,62.88,0.6065405205218961,775391469.361054]
[394684936,1763881833968,"fUST",-2253.55238905,0.00011062,2,"2025-11-23T07:10:33.968",0.00037595000000000006,62.88,0.6065405205218961,775391469.361054]
[394684937,1763881833977,"fUST",-234.53786525,0.00011118,2,"2025-11-23T07:10:33.977",0.00037595000000000006,62.88,0.6065405205218961,775391469.361054]
[394684938,1763881833986,"fUST",-500.0,0.00011323,2,"2025-11-23T07:10:33.986",0.00037595000000000006,62.88,0.6065405205218961,775391469.361054]
[394684939,1763881833996,"fUST",-2253.55238905,0.00011327,2,"2025-11-23T07:10:33.996",0.00037595000000000006,62.88,0.6065405205218961,775391469.361054]
[394684940,1763881834006,"fUST",-151.000007,0.00011448,2,"2025-11-23T07:10:34.006",0.00037595000000000006,62.88,0.6065405205218961,775391469.361054]
[394684941,1763881834017,"fUST",-420.0,0.00011842,2,"2025-11-23T07:10:34.017",0.00037595000000000006,62.88,0.6065405205218961,775391469.361054]
[394684942,1763881834026,"fUST",-501.17645396,0.000119,2,"2025-11-23T07:10:34.026",0.00037595000000000006,62.88,0.6065405205218961,775391469.361054]
[394684943,1763881834036,"fUST",-487.8584495,0.00012092,2,"2025-11-23T07:10:34.036",0.00037595000000000006,62.88,0.6065405205218961,775391469.361054]
[394684944,1763881834045,"fUST",-526.128,0.00012391,2,"2025-11-23T07:10:34.045",0.00037595000000000006,62.88,0.6065405205218961,775391469.361054]
[394684945,1763881834055,"fUST",-258.0,0.0001251,2,"2025-11-23T07:10:34.055",0.00037595000000000006,62.88,0.6065405205218961,775391469.361054]
[394684946,1763881834064,"fUST",-2361.7306571,0.0001259,2,"2025-11-23T07:10:34.064",0.00037595000000000006,62.88,0.6065405205218961,775391469.361054]
[394684947,1763881834073,"fUST",-187.78006525,0.00012769,2,"2025-11-23T07:10:34.073",0.00037595000000000006,62.88,0.6065405205218961,775391469.361054]
[394684948,1763881834083,"fUST",-594.90842886,0.00012773,2,"2025-11-23T07:10:34.083",0.00037595000000000006,62.88,0.6065405205218961,775391469.361054]
[394684949,1763881834092,"fUST",-500.0,0.00012773,2,"2025-11-23T07:10:34.092",0.00037595000000000006,62.88,0.6065405205218961,775391469.361054]
[394684950,1763881834101,"fUST",-500.0,0.00012773,2,"2025-11-23T07:10:34.101",0.00037595000000000006,62.88,0.6065405205218961,775391469.361054]
[394684951,1763881834110,"fUST",-507.0677543,0.00012773,2,"2025-11-23T07:10:34.110",0.00037595000000000006,62.88,0.6065405205218961,775391469.361054]
[394684952,1763881834120,"fUST",-500.0,0.00012773,2,"2025-11-23T07:10:34.120",0.00037595000000000006,62.88,0.6065405205218961,775391469.361054]
[394684953,1763881834129,"fUST",-500.0,0.00012773,2,"2025-11-23T07:10:34.129",0.00037595000000000006,62.88,0.6065405205218961,775391469.361054]
[394684954,1763881834139,"fUST",-500.0,0.00012773,2,"2025-11-23T07:10:34.139",0.00037595000000000006,62.88,0.6065405205218961,775391469.361054]
[394684955,1763881834149,"fUST",-500.0,0.00012773,2,"2025-11-23T07:10:34.149",0.00037595000000000006,62.88,0.6065405205218961,775391469.361054]
[394684956,1763881834158,"fUST",-501.92230227,0.00012773,2,"2025-11-23T07:10:34.158",0.00037595000000000006,62.88,0.6065405205218961,775391469.361054]
[394684957,1763881834168,"fUST",-500.0,0.00012773,2,"2025-11-23T07:10:34.168",0.00037595000000000006,62.88,0.6065405205218961,775391469.361054]
[394684958,1763881834177,"fUST",-500.0,0.00012773,2,"2025-11-23T07:10:34.177",0.00037595000000000006,62.88,0.6065405205218961,775391469.361054]
[394684959,1763881834187,"fUST",-500.57695321,0.00012773,2,"2025-11-23T07:10:34.187",0.00037595000000000006,62.88,0.6065405205218961,775391469.361054]
[394684960,1763881834197,"fUST",-503.61870072,0.00012773,2,"2025-11-23T07:10:34.197",0.00037595000000000006,62.88,0.6065405205218961,775391469.361054]
[394684961,1763881834207,"fUST",-500.0,0.00012773,2,"2025-11-23T07:10:34.207",0.00037595000000000006,62.88,0.6065405205218961,775391469.361054]
[394684962,1763881834219,"fUST",-501.04321806,0.00012773,2,"2025-11-23T07:10:34.219",0.00037595000000000006,62.88,0.6065405205218961,775391469.361054]
[394684963,1763881834230,"fUST",-500.0,0.00012773,2,"2025-11-23T07:10:34.230",0.00037595000000000006,62.88,0.6065405205218961,775391469.361054]
[394684964,1763881834240,"fUST",-500.0,0.00012773,2,"2025-11-23T07:10:34.240",0.00037595000000000006,62.88,0.6065405205218961,775391469.361054]
[394684965,1763881834251,"fUST",-500.0,0.00012773,2,"2025-11-23T07:10:34.251",0.00037595000000000006,62.88,0.6065405205218961,775391469.361054]
[394684966,1763881834260,"fUST",-500.0,0.00012773,2,"2025-11-23T07:10:34.260",0.00037595000000000006,62.88,0.6065405205218961,775391469.361054]
[394684967,1763881834270,"fUST",-500.0,0.00012773,2,"2025-11-23T07:10:34.270",0.00037595000000000006,62.88,0.6065405205218961,775391469.361054]
[394684968,1763881834280,"fUST",-185.57373292,0.00012776,2,"2025-11-23T07:10:34.280",0.00037595000000000006,62.88,0.6065405205218961,775391469.361054]
[394684969,1763881834293,"fUST",-241.79,0.00012776,2,"2025-11-23T07:10:34.293",0.00037595000000000006,62.88,0.6065405205218961,775391469.361054]
[394684970,1763881834305,"fUST",-500.0,0.00012776,2,"2025-11-23T07:10:34.305",0.00037595000000000006,62.88,0.6065405205218961,775391469.361054]
[394684971,1763881834316,"fUST",-151.0,0.00012776,2,"2025-11-23T07:10:34.316",0.00037595000000000006,62.88,0.6065405205218961,775391469.361054]
[394684972,1763881834325,"fUST",-500.0,0.00012776,2,"2025-11-23T07:10:34.325",0.00037595000000000006,62.88,0.6065405205218961,775391469.361054]
[394684973,1763881834335,"fUST",-500.0,0.00012776,2,"2025-11-23T07:10:34.335",0.00037595000000000006,62.88,0.6065405205218961,775391469.361054]
[394684974,1763881834344,"fUST",-500.0,0.00012776,2,"2025-11-23T07:10:34.344",0.00037595000000000006,62.88,0.6065405205218961,775391469.361054]
[394684975,1763881834354,"fUST",-182000.07779929,0.00012777,2,"2025-11-23T07:10:34.354",0.00037595000000000006,62.88,0.6065405205218961,775391469.361054]
[394685018,1763881957170,"fUST",178.05616294,0.0001333,9,"2025-11-23T07:12:37.170",0.00037595000000000006,62.88,0.6065405205218961,775391469.361054]
[394685019,1763881958678,"fUST",178.05616294,0.0001176,6,"2025-11-23T07:12:38.678",0.00037595000000000006,62.88,0.6065405205218961,775391469.361054]
[394685051,1763882557884,"fUST",172.68047588,0.0001333,9,"2025-11-23T07:22:37.884",0.00037595000000000006,62.88,0.6065405205218961,775391469.361054]
[394685052,1763882562748,"fUST",172.68047588,0.00012,6,"2025-11-23T07:22:42.748",0.00037595000000000006,62.88,0.6065405205218961,775391469.361054]
[394685053,1763882563081,"fUST",172.68047588,0.0001194,6,"2025-11-23T07:22:43.081",0.00037595000000000006,62.88,0.6065405205218961,775391469.361054]
[394685054,1763882563407,"fUST",172.68047588,0.0001188,6,"2025-11-23T07:22:43.407",0.00037595000000000006,62.88,0.6065405205218961,775391469.361054]
[394685055,1763882563793,"fUST",172.68047588,0.0001182,6,"2025-11-23T07:22:43.793",0.00037595000000000006,62.88,0.6065405205218961,775391469.361054]
[394685056,1763882564757,"fUST",172.68047588,0.0001176,6,"2025-11-23T07:22:44.757",0.00037595000000000006,62.88,0.6065405205218961,775391469.361054]
[394685062,1763882802091,"fUST",-168.19308826,7.635e-05,2,"2025-11-23T07:26:42.091",0.00037595000000000006,62.88,0.6065405205218961,775391469.361054]
[394685120,1763883032199,"fUST",-465.60265351,7.559e-05,2,"2025-11-23T07:30:32.199",0.00037595000000000006,62.88,0.6065405205218961,775391469.361054]
[394685121,1763883032210,"fUST",-764.31578755,7.559e-05,2,"2025-11-23T07:30:32.210",0.00037595000000000006,62.88,0.6065405205218961,775391469.361054]
[394685122,1763883032220,"fUST",-1229.91844106,7.635e-05,2,"2025-11-23T07:30:32.220",0.00037595000000000006,62.88,0.6065405205218961,775391469.361054]
[394685123,1763883032229,"fUST",-1229.91844106,7.712e-05,2,"2025-11-23T07:30:32.229",0.00037595000000000006,62.88,0.6065405205218961,775391469.361054]
[394685124,1763883032242,"fUST",-150.0,7.732e-05,2,"2025-11-23T07:30:32.242",0.00037595000000000006,62.88,0.6065405205218961,775391469.361054]
[394685125,1763883032264,"fUST",-172.68047588,8.358e-05,2,"2025-11-23T07:30:32.264",0.00037595000000000006,62.88,0.6065405205218961,775391469.361054]
[394685126,1763883032285,"fUST",-242.23195758,9.107e-05,2,"2025-11-23T07:30:32.285",0.00037595000000000006,62.88,0.6065405205218961,775391469.361054]
[394685127,1763883032309,"fUST",-241.69725002,9.107e-05,2,"2025-11-23T07:30:32.309",0.00037595000000000006,62.88,0.6065405205218961,775391469.361054]
[394685128,1763883032348,"fUST",-466.22585185,9.175e-05,2,"2025-11-23T07:30:32.348",0.00037595000000000006,62.88,0.6065405205218961,775391469.361054]
[394685129,1763883032385,"fUST",-508.73290396,9.612e-05,2,"2025-11-23T07:30:32.385",0.00037595000000000006,62.88,0.6065405205218961,775391469.361054]
[394685130,1763883032407,"fUST",-177.0,9.732e-05,2,"2025-11-23T07:30:32.407",0.00037595000000000006,62.88,0.6065405205218961,775391469.361054]
[394685131,1763883032429,"fUST",-353.29325365,0.00010641,2,"2025-11-23T07:30:32.429",0.00037595000000000006,62.88,0.6065405205218961,775391469.361054]
[394685132,1763883032449,"fUST",-300.0,0.0001085,2,"2025-11-23T07:30:32.449",0.00037595000000000006,62.88,0.6065405205218961,775391469.361054]
[394685133,1763883032471,"fUST",-300.0,0.0001085,2,"2025-11-23T07:30:32.471",0.00037595000000000006,62.88,0.6065405205218961,775391469.361054]
[394685134,1763883032492,"fUST",-300.0,0.0001085,2,"2025-11-23T07:30:32.492",0.00037595000000000006,62.88,0.6065405205218961,775391469.361054]
[394685135,1763883032512,"fUST",-237.0,0.0001085,2,"2025-11-23T07:30:32.512",0.00037595000000000006,62.88,0.6065405205218961,775391469.361054]
[394685136,1763883032531,"fUST",-300.0,0.0001085,2,"2025-11-23T07:30:32.531",0.00037595000000000006,62.88,0.6065405205218961,775391469.361054]
[394685137,1763883032551,"fUST",-50000.0,0.00010851,2,"2025-11-23T07:30:32.551",0.00037595000000000006,62.88,0.6065405205218961,775391469.361054]
[394685138,1763883032573,"fUST",-508.73290396,0.00010851,2,"2025-11-23T07:30:32.573",0.00037595000000000006,62.88,0.6065405205218961,775391469.361054]
[394685139,1763883032593,"fUST",-177.42194258,0.00010956,2,"2025-11-23T07:30:32.593",0.00037595000000000006,62.88,0.6065405205218961,775391469.361054]
[394685140,1763883032614,"fUST",-500.0,0.00010956,2,"2025-11-23T07:30:32.614",0.00037595000000000006,62.88,0.6065405205218961,775391469.361054]
[394685141,1763883032635,"fUST",-500.0,0.00010957,2,"2025-11-23T07:30:32.635",0.00037595000000000006,62.88,0.6065405205218961,775391469.361054]
[394685142,1763883032656,"fUST",-500.0,0.00010957,2,"2025-11-23T07:30:32.656",0.00037595000000000006,62.88,0.6065405205218961,775391469.361054]
[394685143,1763883032676,"fUST",-500.0,0.00010957,2,"2025-11-23T07:30:32.676",0.00037595000000000006,62.88,0.6065405205218961,775391469.361054]
[394685144,1763883032696,"fUST",-450.56915816,0.00010957,2,"2025-11-23T07:30:32.696",0.00037595000000000006,62.88,0.6065405205218961,775391469.361054]
[394685145,1763883032720,"fUST",-49.43084184,0.00010957,2,"2025-11-23T07:30:32.720",0.00037595000000000006,62.88,0.6065405205218961,775391469.361054]
[394685146,1763883032741,"fUST",-500.0,0.00010957,2,"2025-11-23T07:30:32.741",0.00037595000000000006,62.88,0.6065405205218961,775391469.361054]
[394685147,1763883032763,"fUST",-7.82915816,0.00010957,2,"2025-11-23T07:30:32.763",0.00037595000000000006,62.88,0.6065405205218961,775391469.361054]
[394685162,1763883037805,"fUST",-300.0,0.0001085,2,"2025-11-23T07:30:37.805",0.00037595000000000006,62.88,0.6065405205218961,775391469.361054]
[394685163,1763883037817,"fUST",-200.0,0.0001085,2,"2025-11-23T07:30:37.817",0.00037595000000000006,62.88,0.6065405205218961,775391469.361054]
[394685164,1763883037826,"fUST",-288.57536421,0.0001085,2,"2025-11-23T07:30:37.826",0.00037595000000000006,62.88,0.6065405205218961,775391469.361054]
[394685233,1763883046043,"fUST",-1215.86785834,0.00010741,2,"2025-11-23T07:30:46.043",0.00037595000000000006,62.88,0.6065405205218961,775391469.361054]
[394685235,1763883046054,"fUST",-8360.14226583,0.00010741,2,"2025-11-23T07:30:46.054",0.00037595000000000006,62.88,0.6065405205218961,775391469.361054]
[394685237,1763883046063,"fUST",-211.42463579,0.0001085,2,"2025-11-23T07:30:46.063",0.00037595000000000006,62.88,0.6065405205218961,775391469.361054]
[394685239,1763883046072,"fUST",-500.0,0.0001085,2,"2025-11-23T07:30:46.072",0.00037595000000000006,62.88,0.6065405205218961,775391469.361054]
[394685241,1763883046082,"fUST",-500.0,0.0001085,2,"2025-11-23T07:30:46.082",0.00037595000000000006,62.88,0.6065405205218961,775391469.361054]
[394685243,1763883046091,"fUST",-500.0,0.0001085,2,"2025-11-23T07:30:46.091",0.00037595000000000006,62.88,0.6065405205218961,775391469.361054]
[394685244,1763883046099,"fUST",-500.0,0.0001085,2,"2025-11-23T07:30:46.099",0.00037595000000000006,62.88,0.6065405205218961,775391469.361054]
[394685246,1763883046109,"fUST",-299.36988397,0.0001085,2,"2025-11-23T07:30:46.109",0.00037595000000000006,62.88,0.6065405205218961,775391469.361054]
[394685248,1763883046118,"fUST",-458.47101441,0.0001085,2,"2025-11-23T07:30:46.118",0.00037595000000000006,62.88,0.6065405205218961,775391469.361054]
[394685250,1763883046129,"fUST",-41.52898559,0.0001085,2,"2025-11-23T07:30:46.129",0.00037595000000000006,62.88,0.6065405205218961,775391469.361054]
[394685252,1763883046139,"fUST",-500.0,0.0001085,2,"2025-11-23T07:30:46.139",0.00037595000000000006,62.88,0.6065405205218961,775391469.361054]
[394685254,1763883046147,"fUST",-500.0,0.0001085,2,"2025-11-23T07:30:46.147",0.00037595000000000006,62.88,0.6065405205218961,775391469.361054]
[394685256,1763883046156,"fUST",-500.0,0.0001085,2,"2025-11-23T07:30:46.156",0.00037595000000000006,62.88,0.6065405205218961,775391469.361054]
[394685258,1763883046165,"fUST",-500.0,0.0001085,2,"2025-11-23T07:30:46.165",0.00037595000000000006,62.88,0.6065405205218961,775391469.361054]
[394685260,1763883046174,"fUST",-500.0,0.0001085,2,"2025-11-23T07:30:46.174",0.00037595000000000006,62.88,0.6065405205218961,775391469.361054]
[394685262,1763883046183,"fUST",-500.0,0.0001085,2,"2025-11-23T07:30:46.183",0.00037595000000000006,62.88,0.6065405205218961,775391469.361054]
[394685264,1763883046192,"fUST",-500.0,0.0001085,2,"2025-11-23T07:30:46.192",0.00037595000000000006,62.88,0.6065405205218961,775391469.361054]
[394685265,1763883046202,"fUST",-500.0,0.0001085,2,"2025-11-23T07:30:46.202",0.00037595000000000006,62.88,0.6065405205218961,775391469.361054]
[394685267,1763883046211,"fUST",-500.0,0.0001085,2,"2025-11-23T07:30:46.211",0.00037595000000000006,62.88,0.6065405205218961,775391469.361054]
[394685269,1763883046221,"fUST",-276.6402402,0.0001085,2,"2025-11-23T07:30:46.221",0.00037595000000000006,62.88,0.6065405205218961,775391469.361054]
[394685271,1763883046230,"fUST",-500.0,0.0001085,2,"2025-11-23T07:30:46.230",0.00037595000000000006,62.88,0.6065405205218961,775391469.361054]
[394685273,1763883046239,"fUST",-500.0,0.0001085,2,"2025-11-23T07:30:46.239",0.00037595000000000006,62.88,0.6065405205218961,775391469.361054]
[394685275,1763883046248,"fUST",-500.0,0.0001085,2,"2025-11-23T07:30:46.248",0.00037595000000000006,62.88,0.6065405205218961,775391469.361054]
[394685277,1763883046258,"fUST",-500.0,0.0001085,2,"2025-11-23T07:30:46.258",0.00037595000000000006,62.88,0.6065405205218961,775391469.361054]
[394685279,1763883046267,"fUST",-500.0,0.0001085,2,"2025-11-23T07:30:46.267",0.00037595000000000006,62.88,0.6065405205218961,775391469.361054]
[394685281,1763883046276,"fUST",-500.0,0.0001085,2,"2025-11-23T07:30:46.276",0.00037595000000000006,62.88,0.6065405205218961,775391469.361054]
[394685283,1763883046285,"fUST",-500.0,0.0001085,2,"2025-11-23T07:30:46.285",0.00037595000000000006,62.88,0.6065405205218961,775391469.361054]
[394685285,1763883046293,"fUST",-500.0,0.0001085,2,"2025-11-23T07:30:46.293",0.00037595000000000006,62.88,0.6065405205218961,775391469.361054]
[394685286,1763883046302,"fUST",-500.0,0.0001085,2,"2025-11-23T07:30:46.302",0.00037595000000000006,62.88,0.6065405205218961,775391469.361054]
[394685287,1763883046312,"fUST",-500.0,0.0001085,2,"2025-11-23T07:30:46.312",0.00037595000000000006,62.88,0.6065405205218961,775391469.361054]
[394685289,1763883046321,"fUST",-500.0,0.0001085,2,"2025-11-23T07:30:46.321",0.00037595000000000006,62.88,0.6065405205218961,775391469.361054]
[394685291,1763883046330,"fUST",-532.71591946,0.0001085,2,"2025-11-23T07:30:46.330",0.00037595000000000006,62.88,0.6065405205218961,775391469.361054]
[394685293,1763883046339,"fUST",-500.0,0.0001085,2,"2025-11-23T07:30:46.339",0.00037595000000000006,62.88,0.6065405205218961,775391469.361054]
[394685294,1763883046348,"fUST",-500.0,0.0001085,2,"2025-11-23T07:30:46.348",0.00037595000000000006,62.88,0.6065405205218961,775391469.361054]
[394685295,1763883046358,"fUST",-500.0,0.0001085,2,"2025-11-23T07:30:46.358",0.00037595000000000006,62.88,0.6065405205218961,775391469.361054]
[394685296,1763883046367,"fUST",-500.0,0.00010956,2,"2025-11-23T07:30:46.367",0.00037595000000000006,62.88,0.6065405205218961,775391469.361054]
[394685297,1763883046376,"fUST",-500.0,0.00010956,2,"2025-11-23T07:30:46.376",0.00037595000000000006,62.88,0.6065405205218961,775391469.361054]
[394685299,1763883046385,"fUST",-500.0,0.00010956,2,"2025-11-23T07:30:46.385",0.00037595000000000006,62.88,0.6065405205218961,775391469.361054]
[394685301,1763883046394,"fUST",-194.87328707,0.00010956,2,"2025-11-23T07:30:46.394",0.00037595000000000006,62.88,0.6065405205218961,775391469.361054]
[394685302,1763883046404,"fUST",-500.0,0.00010956,2,"2025-11-23T07:30:46.404",0.00037595000000000006,62.88,0.6065405205218961,775391469.361054]
[394685303,1763883046413,"fUST",-621.37100316,0.00010956,2,"2025-11-23T07:30:46.413",0.00037595000000000006,62.88,0.6065405205218961,775391469.361054]
[394685304,1763883046422,"fUST",-172.68047588,0.00010958,4,"2025-11-23T07:30:46.422",0.00037595000000000006,62.88,0.6065405205218961,775391469.361054]
[394685305,1763883046432,"fUST",-172.68047588,0.00010958,4,"2025-11-23T07:30:46.432",0.00037595000000000006,62.88,0.6065405205218961,775391469.361054]
[394685306,1763883046441,"fUST",-172.68047588,0.00010958,4,"2025-11-23T07:30:46.441",0.00037595000000000006,62.88,0.6065405205218961,775391469.361054]
[394685307,1763883046451,"fUST",-172.68047588,0.00010958,4,"2025-11-23T07:30:46.451",0.00037595000000000006,62.88,0.6065405205218961,775391469.361054]
[394685308,1763883046461,"fUST",-172.68047588,0.00010958,4,"2025-11-23T07:30:46.461",0.00037595000000000006,62.88,0.6065405205218961,775391469.361054]
[394685309,1763883046471,"fUST",-500.0,0.00010959,2,"2025-11-23T07:30:46.471",0.00037595000000000006,62.88,0.6065405205218961,775391469.361054]
[394685310,1763883046480,"fUST",-500.0,0.00010959,2,"2025-11-23T07:30:46.480",0.00037595000000000006,62.88,0.6065405205218961,775391469.361054]
[394685311,1763883046489,"fUST",-500.0,0.00010959,2,"2025-11-23T07:30:46.489",0.00037595000000000006,62.88,0.6065405205218961,775391469.361054]
[394685312,1763883046499,"fUST",-500.0,0.00010959,2,"2025-11-23T07:30:46.499",0.00037595000000000006,62.88,0.6065405205218961,775391469.361054]
[394685313,1763883046509,"fUST",-500.0,0.00010959,2,"2025-11-23T07:30:46.509",0.00037595000000000006,62.88,0.6065405205218961,775391469.361054]
[394685314,1763883046519,"fUST",-587.60004919,0.00010959,2,"2025-11-23T07:30:46.519",0.00037595000000000006,62.88,0.6065405205218961,775391469.361054]
[394685315,1763883046528,"fUST",-500.0,0.00010959,2,"2025-11-23T07:30:46.528",0.00037595000000000006,62.88,0.6065405205218961,775391469.361054]
[394685316,1763883046538,"fUST",-500.0,0.00010959,2,"2025-11-23T07:30:46.538",0.00037595000000000006,62.88,0.6065405205218961,775391469.361054]
[394685317,1763883046548,"fUST",-473.25716394,0.00010959,2,"2025-11-23T07:30:46.548",0.00037595000000000006,62.88,0.6065405205218961,775391469.361054]
[394685318,1763883046562,"fUST",-500.0,0.00010959,2,"2025-11-23T07:30:46.562",0.00037595000000000006,62.88,0.6065405205218961,775391469.361054]
[394685319,1763883046573,"fUST",-500.0,0.00010959,2,"2025-11-23T07:30:46.573",0.00037595000000000006,62.88,0.6065405205218961,775391469.361054]
[394685320,1763883046583,"fUST",-500.0,0.00010959,2,"2025-11-23T07:30:46.583",0.00037595000000000006,62.88,0.6065405205218961,775391469.361054]
[394685321,1763883046592,"fUST",-172.68047588,0.00011052,2,"2025-11-23T07:30:46.592",0.00037595000000000006,62.88,0.6065405205218961,775391469.361054]
[394685322,1763883046602,"fUST",-204.0,0.00011732,2,"2025-11-23T07:30:46.602",0.00037595000000000006,62.88,0.6065405205218961,775391469.361054]
[394685323,1763883046613,"fUST",-420.0,0.00011925,2,"2025-11-23T07:30:46.613",0.00037595000000000006,62.88,0.6065405205218961,775391469.361054]
[394685324,1763883046623,"fUST",-508.73290396,0.00012091,2,"2025-11-23T07:30:46.623",0.00037595000000000006,62.88,0.6065405205218961,775391469.361054]
[394685325,1763883046633,"fUST",-2253.55238905,0.00012346,2,"2025-11-23T07:30:46.633",0.00037595000000000006,62.88,0.6065405205218961,775391469.361054]
[394685326,1763883046644,"fUST",-151.0,0.00012662,2,"2025-11-23T07:30:46.644",0.00037595000000000006,62.88,0.6065405205218961,775391469.361054]
[394685327,1763883046654,"fUST",-500.0,0.00012662,2,"2025-11-23T07:30:46.654",0.00037595000000000006,62.88,0.6065405205218961,775391469.361054]
[394685328,1763883046665,"fUST",-514.84070869,0.00012662,2,"2025-11-23T07:30:46.665",0.00037595000000000006,62.88,0.6065405205218961,775391469.361054]
[394685329,1763883046675,"fUST",-250.0,0.00012662,2,"2025-11-23T07:30:46.675",0.00037595000000000006,62.88,0.6065405205218961,775391469.361054]
[394685330,1763883046685,"fUST",-500.0,0.00012662,2,"2025-11-23T07:30:46.685",0.00037595000000000006,62.88,0.6065405205218961,775391469.361054]
[394685331,1763883046694,"fUST",-250.0,0.00012662,2,"2025-11-23T07:30:46.694",0.00037595000000000006,62.88,0.6065405205218961,775391469.361054]
[394685332,1763883046704,"fUST",-500.0,0.00012662,2,"2025-11-23T07:30:46.704",0.00037595000000000006,62.88,0.6065405205218961,775391469.361054]
[394685333,1763883046713,"fUST",-250.0,0.00012662,2,"2025-11-23T07:30:46.713",0.00037595000000000006,62.88,0.6065405205218961,775391469.361054]
[394685334,1763883046722,"fUST",-500.0,0.00012662,2,"2025-11-23T07:30:46.722",0.00037595000000000006,62.88,0.6065405205218961,775391469.361054]
[394685335,1763883046731,"fUST",-250.0,0.00012662,2,"2025-11-23T07:30:46.731",0.00037595000000000006,62.88,0.6065405205218961,775391469.361054]
[394685336,1763883046741,"fUST",-500.0,0.00012662,2,"2025-11-23T07:30:46.741",0.00037595000000000006,62.88,0.6065405205218961,775391469.361054]
[394685337,1763883046750,"fUST",-250.0,0.00012662,2,"2025-11-23T07:30:46.750",0.00037595000000000006,62.88,0.6065405205218961,775391469.361054]
[394685338,1763883046760,"fUST",-500.0,0.00012662,2,"2025-11-23T07:30:46.760",0.00037595000000000006,62.88,0.6065405205218961,775391469.361054]
[394685339,1763883046769,"fUST",-250.0,0.00012662,2,"2025-11-23T07:30:46.769",0.00037595000000000006,62.88,0.6065405205218961,775391469.361054]
[394685340,1763883046779,"fUST",-250.0,0.00012662,2,"2025-11-23T07:30:46.779",0.00037595000000000006,62.88,0.6065405205218961,775391469.361054]
[394685341,1763883046788,"fUST",-500.0,0.00012662,2,"2025-11-23T07:30:46.788",0.00037595000000000006,62.88,0.6065405205218961,775391469.361054]
[394685342,1763883046798,"fUST",-250.0,0.00012662,2,"2025-11-23T07:30:46.798",0.00037595000000000006,62.88,0.6065405205218961,775391469.361054]
[394685343,1763883046807,"fUST",-250.0,0.00012662,2,"2025-11-23T07:30:46.807",0.00037595000000000006,62.88,0.6065405205218961,775391469.361054]
[394685344,1763883046817,"fUST",-250.0,0.00012662,2,"2025-11-23T07:30:46.817",0.00037595000000000006,62.88,0.6065405205218961,775391469.361054]
[394685345,1763883046829,"fUST",-217.1065607,0.00012662,2,"2025-11-23T07:30:46.829",0.00037595000000000006,62.88,0.6065405205218961,775391469.361054]
[394685346,1763883046842,"fUST",-282.8934393,0.00012662,2,"2025-11-23T07:30:46.842",0.00037595000000000006,62.88,0.6065405205218961,775391469.361054]
[394685347,1763883046852,"fUST",-250.0,0.00012662,2,"2025-11-23T07:30:46.852",0.00037595000000000006,62.88,0.6065405205218961,775391469.361054]
[394685348,1763883046861,"fUST",-250.0,0.00012662,2,"2025-11-23T07:30:46.861",0.00037595000000000006,62.88,0.6065405205218961,775391469.361054]
[394685349,1763883046871,"fUST",-500.0,0.00012662,2,"2025-11-23T07:30:46.871",0.00037595000000000006,62.88,0.6065405205218961,775391469.361054]
[394685350,1763883046880,"fUST",-1000.0,0.00012662,2,"2025-11-23T07:30:46.880",0.00037595000000000006,62.88,0.6065405205218961,775391469.361054]
[394685351,1763883046889,"fUST",-250.0,0.00012662,2,"2025-11-23T07:30:46.889",0.00037595000000000006,62.88,0.6065405205218961,775391469.361054]
[394685352,1763883046899,"fUST",-250.0,0.00012662,2,"2025-11-23T07:30:46.899",0.00037595000000000006,62.88,0.6065405205218961,775391469.361054]
[394685353,1763883046909,"fUST",-500.0,0.00012662,2,"2025-11-23T07:30:46.909",0.00037595000000000006,62.88,0.6065405205218961,775391469.361054]
[394685354,1763883046919,"fUST",-682.88611566,0.00012662,2,"2025-11-23T07:30:46.919",0.00037595000000000006,62.88,0.6065405205218961,775391469.361054]
[394685355,1763883046928,"fUST",-250.0,0.00012662,2,"2025-11-23T07:30:46.928",0.00037595000000000006,62.88,0.6065405205218961,775391469.361054]
[394685356,1763883046938,"fUST",-500.0,0.00012662,2,"2025-11-23T07:30:46.938",0.00037595000000000006,62.88,0.6065405205218961,775391469.361054]
[394685357,1763883046947,"fUST",-250.0,0.00012662,2,"2025-11-23T07:30:46.947",0.00037595000000000006,62.88,0.6065405205218961,775391469.361054]
[394685358,1763883046956,"fUST",-250.0,0.00012662,2,"2025-11-23T07:30:46.956",0.00037595000000000006,62.88,0.6065405205218961,775391469.361054]
[394685359,1763883046966,"fUST",-500.0,0.00012662,2,"2025-11-23T07:30:46.966",0.00037595000000000006,62.88,0.6065405205218961,775391469.361054]
[394685360,1763883046975,"fUST",-250.0,0.00012662,2,"2025-11-23T07:30:46.975",0.00037595000000000006,62.88,0.6065405205218961,775391469.361054]
[394685361,1763883046984,"fUST",-500.0,0.00012662,2,"2025-11-23T07:30:46.984",0.00037595000000000006,62.88,0.6065405205218961,775391469.361054]
[394685362,1763883046993,"fUST",-250.0,0.00012662,2,"2025-11-23T07:30:46.993",0.00037595000000000006,62.88,0.6065405205218961,775391469.361054]
[394685363,1763883047003,"fUST",-250.0,0.00012662,2,"2025-11-23T07:30:47.003",0.00037595000000000006,62.88,0.6065405205218961,775391469.361054]
[394685364,1763883047012,"fUST",-500.0,0.00012662,2,"2025-11-23T07:30:47.012",0.00037595000000000006,62.88,0.6065405205218961,775391469.361054]
[394685365,1763883047021,"fUST",-250.0,0.00012662,2,"2025-11-23T07:30:47.021",0.00037595000000000006,62.88,0.6065405205218961,775391469.361054]
[394685366,1763883047030,"fUST",-187.78006525,0.00012662,2,"2025-11-23T07:30:47.030",0.00037595000000000006,62.88,0.6065405205218961,775391469.361054]
[394685367,1763883047039,"fUST",-250.0,0.00012662,2,"2025-11-23T07:30:47.039",0.00037595000000000006,62.88,0.6065405205218961,775391469.361054]
[394685368,1763883047049,"fUST",-250.0,0.00012662,2,"2025-11-23T07:30:47.049",0.00037595000000000006,62.88,0.6065405205218961,775391469.361054]
[394685370,1763883047058,"fUST",-250.0,0.00012662,2,"2025-11-23T07:30:47.058",0.00037595000000000006,62.88,0.6065405205218961,775391469.361054]
[394685371,1763883047068,"fUST",-250.0,0.00012662,2,"2025-11-23T07:30:47.068",0.00037595000000000006,62.88,0.6065405205218961,775391469.361054]
[394685372,1763883047079,"fUST",-250.0,0.00012662,2,"2025-11-23T07:30:47.079",0.00037595000000000006,62.88,0.6065405205218961,775391469.361054]
[394685373,1763883047088,"fUST",-250.0,0.00012662,2,"2025-11-23T07:30:47.088",0.00037595000000000006,62.88,0.6065405205218961,775391469.361054]
[394685374,1763883047098,"fUST",-250.0,0.00012662,2,"2025-11-23T07:30:47.098",0.00037595000000000006,62.88,0.6065405205218961,775391469.361054]
[394685375,1763883047108,"fUST",-151.0,0.00012662,2,"2025-11-23T07:30:47.108",0.00037595000000000006,62.88,0.6065405205218961,775391469.361054]
[394685376,1763883047118,"fUST",-151.0,0.00012662,2,"2025-11-23T07:30:47.118",0.00037595000000000006,62.88,0.6065405205218961,775391469.361054]
[394685377,1763883047128,"fUST",-151.0,0.00012662,2,"2025-11-23T07:30:47.128",0.00037595000000000006,62.88,0.6065405205218961,775391469.361054]
[394685378,1763883047139,"fUST",-151.0,0.00012662,2,"2025-11-23T07:30:47.139",0.00037595000000000006,62.88,0.6065405205218961,775391469.361054]
[394685379,1763883047148,"fUST",-151.0,0.00012662,2,"2025-11-23T07:30:47.148",0.00037595000000000006,62.88,0.6065405205218961,775391469.361054]
[394685380,1763883047158,"fUST",-151.0,0.00012662,2,"2025-11-23T07:30:47.158",0.00037595000000000006,62.88,0.6065405205218961,775391469.361054]
[394685381,1763883047167,"fUST",-151.0,0.00012662,2,"2025-11-23T07:30:47.167",0.00037595000000000006,62.88,0.6065405205218961,775391469.361054]
[394685382,1763883047176,"fUST",-151.0,0.00012662,2,"2025-11-23T07:30:47.176",0.00037595000000000006,62.88,0.6065405205218961,775391469.361054]
[394685383,1763883047185,"fUST",-151.0,0.00012662,2,"2025-11-23T07:30:47.185",0.00037595000000000006,62.88,0.6065405205218961,775391469.361054]
[394685384,1763883047195,"fUST",-151.0,0.00012662,2,"2025-11-23T07:30:47.195",0.00037595000000000006,62.88,0.6065405205218961,775391469.361054]
[394685385,1763883047204,"fUST",-151.0,0.00012662,2,"2025-11-23T07:30:47.204",0.00037595000000000006,62.88,0.6065405205218961,775391469.361054]
[394685386,1763883047213,"fUST",-151.0,0.00012662,2,"2025-11-23T07:30:47.213",0.00037595000000000006,62.88,0.6065405205218961,775391469.361054]
[394685387,1763883047222,"fUST",-151.0,0.00012662,2,"2025-11-23T07:30:47.222",0.00037595000000000006,62.88,0.6065405205218961,775391469.361054]
[394685388,1763883047231,"fUST",-151.0,0.00012662,2,"2025-11-23T07:30:47.231",0.00037595000000000006,62.88,0.6065405205218961,775391469.361054]
[394685389,1763883047241,"fUST",-151.0,0.00012662,2,"2025-11-23T07:30:47.241",0.00037595000000000006,62.88,0.6065405205218961,775391469.361054]
[394685390,1763883047250,"fUST",-151.0,0.00012662,2,"2025-11-23T07:30:47.250",0.00037595000000000006,62.88,0.6065405205218961,775391469.361054]
[394685391,1763883047259,"fUST",-151.0,0.00012662,2,"2025-11-23T07:30:47.259",0.00037595000000000006,62.88,0.6065405205218961,775391469.361054]
[394685392,1763883047268,"fUST",-151.0,0.00012662,2,"2025-11-23T07:30:47.268",0.00037595000000000006,62.88,0.6065405205218961,775391469.361054]
[394685393,1763883047278,"fUST",-151.0,0.00012662,2,"2025-11-23T07:30:47.278",0.00037595000000000006,62.88,0.6065405205218961,775391469.361054]
[394685394,1763883047287,"fUST",-151.0,0.00012662,2,"2025-11-23T07:30:47.287",0.00037595000000000006,62.88,0.6065405205218961,775391469.361054]
[394685395,1763883047297,"fUST",-151.0,0.00012662,2,"2025-11-23T07:30:47.297",0.00037595000000000006,62.88,0.6065405205218961,775391469.361054]
[394685396,1763883047306,"fUST",-151.0,0.00012662,2,"2025-11-23T07:30:47.306",0.00037595000000000006,62.88,0.6065405205218961,775391469.361054]
[394685397,1763883047316,"fUST",-229.905,0.00012668,2,"2025-11-23T07:30:47.316",0.00037595000000000006,62.88,0.6065405205218961,775391469.361054]
[394685398,1763883047326,"fUST",-151.0,0.00012669,2,"2025-11-23T07:30:47.326",0.00037595000000000006,62.88,0.6065405205218961,775391469.361054]
[394685399,1763883047335,"fUST",-151.0,0.00012669,2,"2025-11-23T07:30:47.335",0.00037595000000000006,62.88,0.6065405205218961,775391469.361054]
[394685400,1763883047344,"fUST",-76454.35948278,0.00012669,2,"2025-11-23T07:30:47.344",0.00037595000000000006,62.88,0.6065405205218961,775391469.361054]
[394685401,1763883047359,"fUST",-8012.06256,0.00012669,2,"2025-11-23T07:30:47.359",0.00037595000000000006,62.88,0.6065405205218961,775391469.361054]
[394685402,1763883047370,"fUST",-596.16442264,0.00012669,2,"2025-11-23T07:30:47.370",0.00037595000000000006,62.88,0.6065405205218961,775391469.361054]
[394685403,1763883047385,"fUST",-11468.95755193,0.00012669,2,"2025-11-23T07:30:47.385",0.00037595000000000006,62.88,0.6065405205218961,775391469.361054]
[394685404,1763883047396,"fUST",-2281.28905335,0.00012669,2,"2025-11-23T07:30:47.396",0.00037595000000000006,62.88,0.6065405205218961,775391469.361054]
[394685405,1763883154204,"fUST",153.987316,0.0001333,9,"2025-11-23T07:32:34.204",0.00037595000000000006,62.88,0.6065405205218961,775391469.361054]
[394685406,1763883154560,"fUST",153.987316,0.0001333,9,"2025-11-23T07:32:34.560",0.00037595000000000006,62.88,0.6065405205218961,775391469.361054]
[394685407,1763883154875,"fUST",153.987316,0.0001333,9,"2025-11-23T07:32:34.875",0.00037595000000000006,62.88,0.6065405205218961,775391469.361054]
[394685408,1763883155191,"fUST",153.987316,0.0001333,9,"2025-11-23T07:32:35.191",0.00037595000000000006,62.88,0.6065405205218961,775391469.361054]
[394685409,1763883159700,"fUST",153.987316,0.00012,6,"2025-11-23T07:32:39.700",0.00037595000000000006,62.88,0.6065405205218961,775391469.361054]
[394685410,1763883160103,"fUST",153.987316,0.00011955,6,"2025-11-23T07:32:40.103",0.00037595000000000006,62.88,0.6065405205218961,775391469.361054]
[394685411,1763883161191,"fUST",153.987316,0.0001191,6,"2025-11-23T07:32:41.191",0.00037595000000000006,62.88,0.6065405205218961,775391469.361054]
[394685412,1763883161499,"fUST",153.987316,0.00011865,6,"2025-11-23T07:32:41.499",0.00037595000000000006,62.88,0.6065405205218961,775391469.361054]
[394685413,1763883407954,"fUST",10000.0,0.0002,30,"2025-11-23T07:36:47.954",0.00037595000000000006,62.88,0.6065405205218961,775391469.361054]
[394685455,1763883812667,"fUST",153.987316,0.00012,6,"2025-11-23T07:43:32.667",0.00037595000000000006,62.88,0.6065405205218961,775391469.361054]
[394685456,1763883815678,"fUST",153.987316,0.00011978,6,"2025-11-23T07:43:35.678",0.00037595000000000006,62.88,0.6065405205218961,775391469.361054]
[394685457,1763883817718,"fUST",153.987316,0.00011955,6,"2025-11-23T07:43:37.718",0.00037595000000000006,62.88,0.6065405205218961,775391469.361054]
[394685557,1763884232921,"fUST",-153.987316,7.408e-05,2,"2025-11-23T07:50:32.921",0.00037595000000000006,62.88,0.6065405205218961,775391469.361054]
[394685558,1763884232932,"fUST",-153.987316,7.483e-05,2,"2025-11-23T07:50:32.932",0.00037595000000000006,62.88,0.6065405205218961,775391469.361054]
[394685559,1763884232943,"fUST",-150.0,7.751e-05,2,"2025-11-23T07:50:32.943",0.00037595000000000006,62.88,0.6065405205218961,775391469.361054]
[394685560,1763884232954,"fUST",-358.895368,9.325e-05,2,"2025-11-23T07:50:32.954",0.00037595000000000006,62.88,0.6065405205218961,775391469.361054]
[394685561,1763884232967,"fUST",-207.31211033,9.325e-05,2,"2025-11-23T07:50:32.967",0.00037595000000000006,62.88,0.6065405205218961,775391469.361054]
[394685562,1763884232977,"fUST",-177.0,9.751e-05,2,"2025-11-23T07:50:32.977",0.00037595000000000006,62.88,0.6065405205218961,775391469.361054]
[394685563,1763884232987,"fUST",-626.09963333,0.00010225,2,"2025-11-23T07:50:32.987",0.00037595000000000006,62.88,0.6065405205218961,775391469.361054]
[394685564,1763884232996,"fUST",-155.03719214,0.00010327,2,"2025-11-23T07:50:32.996",0.00037595000000000006,62.88,0.6065405205218961,775391469.361054]
[394685565,1763884233195,"fUST",-4.96280786,0.00010327,2,"2025-11-23T07:50:33.195",0.00037595000000000006,62.88,0.6065405205218961,775391469.361054]
[394685566,1763884233206,"fUST",-299.75386666,0.00010327,2,"2025-11-23T07:50:33.206",0.00037595000000000006,62.88,0.6065405205218961,775391469.361054]
[394685573,1763884238152,"fUST",-53.53938699,0.00010327,2,"2025-11-23T07:50:38.152",0.00037595000000000006,62.88,0.6065405205218961,775391469.361054]
[394685574,1763884238162,"fUST",-217.471,0.00010958,2,"2025-11-23T07:50:38.162",0.00037595000000000006,62.88,0.6065405205218961,775391469.361054]
[394685575,1763884238171,"fUST",-153.987316,0.00010958,4,"2025-11-23T07:50:38.171",0.00037595000000000006,62.88,0.6065405205218961,775391469.361054]
[394685576,1763884238181,"fUST",-153.987316,0.00010958,4,"2025-11-23T07:50:38.181",0.00037595000000000006,62.88,0.6065405205218961,775391469.361054]
[394685577,1763884238190,"fUST",-153.987316,0.00010958,4,"2025-11-23T07:50:38.190",0.00037595000000000006,62.88,0.6065405205218961,775391469.361054]
[394685578,1763884238200,"fUST",-296.70345633,0.00010958,2,"2025-11-23T07:50:38.200",0.00037595000000000006,62.88,0.6065405205218961,775391469.361054]
[394685579,1763884238217,"fUST",-360.82507419,0.00010958,2,"2025-11-23T07:50:38.217",0.00037595000000000006,62.88,0.6065405205218961,775391469.361054]
[394685582,1763884240294,"fUST",-542.47146948,0.00010958,2,"2025-11-23T07:50:40.294",0.00037595000000000006,62.88,0.6065405205218961,775391469.361054]
[394685583,1763884240304,"fUST",-999.0,0.00010959,2,"2025-11-23T07:50:40.304",0.00037595000000000006,62.88,0.6065405205218961,775391469.361054]
[394685584,1763884240313,"fUST",-153.987316,0.00011052,2,"2025-11-23T07:50:40.313",0.00037595000000000006,62.88,0.6065405205218961,775391469.361054]
[394685585,1763884240323,"fUST",-300.0,0.00011175,2,"2025-11-23T07:50:40.323",0.00037595000000000006,62.88,0.6065405205218961,775391469.361054]
[394685586,1763884240333,"fUST",-300.0,0.00011176,2,"2025-11-23T07:50:40.333",0.00037595000000000006,62.88,0.6065405205218961,775391469.361054]
[394685587,1763884240342,"fUST",-300.0,0.00011176,2,"2025-11-23T07:50:40.342",0.00037595000000000006,62.88,0.6065405205218961,775391469.361054]
[394685588,1763884240351,"fUST",-300.0,0.00011176,2,"2025-11-23T07:50:40.351",0.00037595000000000006,62.88,0.6065405205218961,775391469.361054]
[394685589,1763884240360,"fUST",-300.0,0.00011176,2,"2025-11-23T07:50:40.360",0.00037595000000000006,62.88,0.6065405205218961,775391469.361054]
[394685591,1763884240370,"fUST",-300.0,0.00011176,2,"2025-11-23T07:50:40.370",0.00037595000000000006,62.88,0.6065405205218961,775391469.361054]
[394685592,1763884240379,"fUST",-300.0,0.00011176,2,"2025-11-23T07:50:40.379",0.00037595000000000006,62.88,0.6065405205218961,775391469.361054]
[394685594,1763884240388,"fUST",-300.0,0.00011176,2,"2025-11-23T07:50:40.388",0.00037595000000000006,62.88,0.6065405205218961,775391469.361054]
[394685595,1763884240397,"fUST",-300.0,0.00011176,2,"2025-11-23T07:50:40.397",0.00037595000000000006,62.88,0.6065405205218961,775391469.361054]
[394685597,1763884240407,"fUST",-300.0,0.00011176,2,"2025-11-23T07:50:40.407",0.00037595000000000006,62.88,0.6065405205218961,775391469.361054]
[394685599,1763884240416,"fUST",-300.0,0.00011176,2,"2025-11-23T07:50:40.416",0.00037595000000000006,62.88,0.6065405205218961,775391469.361054]
[394685600,1763884240426,"fUST",-300.0,0.00011176,2,"2025-11-23T07:50:40.426",0.00037595000000000006,62.88,0.6065405205218961,775391469.361054]
[394685602,1763884240434,"fUST",-281.87750516,0.00011176,2,"2025-11-23T07:50:40.434",0.00037595000000000006,62.88,0.6065405205218961,775391469.361054]
[394685640,1763884244711,"fUST",-18.12249484,0.00011176,2,"2025-11-23T07:50:44.711",0.00037595000000000006,62.88,0.6065405205218961,775391469.361054]
[394685641,1763884244722,"fUST",-300.0,0.00011176,2,"2025-11-23T07:50:44.722",0.00037595000000000006,62.88,0.6065405205218961,775391469.361054]
[394685642,1763884244732,"fUST",-300.0,0.00011176,2,"2025-11-23T07:50:44.732",0.00037595000000000006,62.88,0.6065405205218961,775391469.361054]
[394685643,1763884244740,"fUST",-300.0,0.00011176,2,"2025-11-23T07:50:44.740",0.00037595000000000006,62.88,0.6065405205218961,775391469.361054]
[394685644,1763884244750,"fUST",-600.0,0.00011176,2,"2025-11-23T07:50:44.750",0.00037595000000000006,62.88,0.6065405205218961,775391469.361054]
[394685645,1763884244758,"fUST",-626.09963333,0.00011311,2,"2025-11-23T07:50:44.758",0.00037595000000000006,62.88,0.6065405205218961,775391469.361054]
[394685646,1763884244768,"fUST",-204.0,0.00011751,2,"2025-11-23T07:50:44.768",0.00037595000000000006,62.88,0.6065405205218961,775391469.361054]
[394685647,1763884244778,"fUST",-420.0,0.00012278,2,"2025-11-23T07:50:44.778",0.00037595000000000006,62.88,0.6065405205218961,775391469.361054]
[394685648,1763884244787,"fUST",-720.0,0.00012294,2,"2025-11-23T07:50:44.787",0.00037595000000000006,62.88,0.6065405205218961,775391469.361054]
[394685649,1763884244796,"fUST",-2253.55238905,0.00012341,2,"2025-11-23T07:50:44.796",0.00037595000000000006,62.88,0.6065405205218961,775391469.361054]
[394685650,1763884244805,"fUST",-158.61778999,0.00012366,2,"2025-11-23T07:50:44.805",0.00037595000000000006,62.88,0.6065405205218961,775391469.361054]
[394685651,1763884244814,"fUST",-151.0,0.00012366,2,"2025-11-23T07:50:44.814",0.00037595000000000006,62.88,0.6065405205218961,775391469.361054]
[394685652,1763884244823,"fUST",-151.0,0.00012366,2,"2025-11-23T07:50:44.823",0.00037595000000000006,62.88,0.6065405205218961,775391469.361054]
[394685653,1763884244832,"fUST",-151.0,0.00012366,2,"2025-11-23T07:50:44.832",0.00037595000000000006,62.88,0.6065405205218961,775391469.361054]
[394685654,1763884244841,"fUST",-250.0,0.00012366,2,"2025-11-23T07:50:44.841",0.00037595000000000006,62.88,0.6065405205218961,775391469.361054]
[394685655,1763884244850,"fUST",-514.84070869,0.00012366,2,"2025-11-23T07:50:44.850",0.00037595000000000006,62.88,0.6065405205218961,775391469.361054]
[394685656,1763884244859,"fUST",-151.0,0.00012366,2,"2025-11-23T07:50:44.859",0.00037595000000000006,62.88,0.6065405205218961,775391469.361054]
[394685657,1763884244868,"fUST",-250.0,0.00012366,2,"2025-11-23T07:50:44.868",0.00037595000000000006,62.88,0.6065405205218961,775391469.361054]
[394685658,1763884244878,"fUST",-151.0,0.00012366,2,"2025-11-23T07:50:44.878",0.00037595000000000006,62.88,0.6065405205218961,775391469.361054]
[394685659,1763884244887,"fUST",-250.0,0.00012366,2,"2025-11-23T07:50:44.887",0.00037595000000000006,62.88,0.6065405205218961,775391469.361054]
[394685660,1763884244899,"fUST",-151.0,0.00012366,2,"2025-11-23T07:50:44.899",0.00037595000000000006,62.88,0.6065405205218961,775391469.361054]
[394685661,1763884244910,"fUST",-250.0,0.00012366,2,"2025-11-23T07:50:44.910",0.00037595000000000006,62.88,0.6065405205218961,775391469.361054]
[394685662,1763884244919,"fUST",-151.0,0.00012366,2,"2025-11-23T07:50:44.919",0.00037595000000000006,62.88,0.6065405205218961,775391469.361054]
[394685663,1763884244928,"fUST",-250.0,0.00012366,2,"2025-11-23T07:50:44.928",0.00037595000000000006,62.88,0.6065405205218961,775391469.361054]
[394685664,1763884244938,"fUST",-151.0,0.00012366,2,"2025-11-23T07:50:44.938",0.00037595000000000006,62.88,0.6065405205218961,775391469.361054]
[394685665,1763884244947,"fUST",-250.0,0.00012366,2,"2025-11-23T07:50:44.947",0.00037595000000000006,62.88,0.6065405205218961,775391469.361054]
[394685666,1763884244956,"fUST",-151.0,0.00012366,2,"2025-11-23T07:50:44.956",0.00037595000000000006,62.88,0.6065405205218961,775391469.361054]
[394685667,1763884244965,"fUST",-250.0,0.00012366,2,"2025-11-23T07:50:44.965",0.00037595000000000006,62.88,0.6065405205218961,775391469.361054]
[394685668,1763884244977,"fUST",-151.0,0.00012366,2,"2025-11-23T07:50:44.977",0.00037595000000000006,62.88,0.6065405205218961,775391469.361054]
[394685669,1763884244986,"fUST",-250.0,0.00012366,2,"2025-11-23T07:50:44.986",0.00037595000000000006,62.88,0.6065405205218961,775391469.361054]
[394685670,1763884244995,"fUST",-151.0,0.00012366,2,"2025-11-23T07:50:44.995",0.00037595000000000006,62.88,0.6065405205218961,775391469.361054]
[394685671,1763884245004,"fUST",-333.3321944,0.00012366,2,"2025-11-23T07:50:45.004",0.00037595000000000006,62.88,0.6065405205218961,775391469.361054]
[394685672,1763884245014,"fUST",-151.0,0.00012366,2,"2025-11-23T07:50:45.014",0.00037595000000000006,62.88,0.6065405205218961,775391469.361054]
[394685673,1763884245023,"fUST",-151.0,0.00012366,2,"2025-11-23T07:50:45.023",0.00037595000000000006,62.88,0.6065405205218961,775391469.361054]
[394685674,1763884245032,"fUST",-250.0,0.00012366,2,"2025-11-23T07:50:45.032",0.00037595000000000006,62.88,0.6065405205218961,775391469.361054]
[394685675,1763884245043,"fUST",-500.0,0.00012366,2,"2025-11-23T07:50:45.043",0.00037595000000000006,62.88,0.6065405205218961,775391469.361054]
[394685676,1763884245052,"fUST",-250.0,0.00012366,2,"2025-11-23T07:50:45.052",0.00037595000000000006,62.88,0.6065405205218961,775391469.361054]
[394685677,1763884245061,"fUST",-259.3515141,0.00012366,2,"2025-11-23T07:50:45.061",0.00037595000000000006,62.88,0.6065405205218961,775391469.361054]
[394685678,1763884245070,"fUST",-151.0,0.00012366,2,"2025-11-23T07:50:45.070",0.00037595000000000006,62.88,0.6065405205218961,775391469.361054]
[394685679,1763884245079,"fUST",-500.0,0.00012366,2,"2025-11-23T07:50:45.079",0.00037595000000000006,62.88,0.6065405205218961,775391469.361054]
[394685680,1763884245088,"fUST",-250.0,0.00012366,2,"2025-11-23T07:50:45.088",0.00037595000000000006,62.88,0.6065405205218961,775391469.361054]
[394685681,1763884245097,"fUST",-153.32553677,0.00012366,2,"2025-11-23T07:50:45.097",0.00037595000000000006,62.88,0.6065405205218961,775391469.361054]
[394685682,1763884245106,"fUST",-500.0,0.00012366,2,"2025-11-23T07:50:45.106",0.00037595000000000006,62.88,0.6065405205218961,775391469.361054]
[394685683,1763884245116,"fUST",-250.0,0.00012366,2,"2025-11-23T07:50:45.116",0.00037595000000000006,62.88,0.6065405205218961,775391469.361054]
[394685684,1763884245126,"fUST",-500.0,0.00012366,2,"2025-11-23T07:50:45.126",0.00037595000000000006,62.88,0.6065405205218961,775391469.361054]
[394685685,1763884245135,"fUST",-250.0,0.00012366,2,"2025-11-23T07:50:45.135",0.00037595000000000006,62.88,0.6065405205218961,775391469.361054]
[394685686,1763884245144,"fUST",-179.22394842,0.00012366,2,"2025-11-23T07:50:45.144",0.00037595000000000006,62.88,0.6065405205218961,775391469.361054]
[394685687,1763884245153,"fUST",-151.0,0.00012366,2,"2025-11-23T07:50:45.153",0.00037595000000000006,62.88,0.6065405205218961,775391469.361054]
[394685688,1763884245163,"fUST",-500.0,0.00012366,2,"2025-11-23T07:50:45.163",0.00037595000000000006,62.88,0.6065405205218961,775391469.361054]
[394685689,1763884245172,"fUST",-250.0,0.00012366,2,"2025-11-23T07:50:45.172",0.00037595000000000006,62.88,0.6065405205218961,775391469.361054]
[394685690,1763884245181,"fUST",-500.0,0.00012366,2,"2025-11-23T07:50:45.181",0.00037595000000000006,62.88,0.6065405205218961,775391469.361054]
[394685691,1763884245190,"fUST",-151.0,0.00012366,2,"2025-11-23T07:50:45.190",0.00037595000000000006,62.88,0.6065405205218961,775391469.361054]
[394685692,1763884245200,"fUST",-250.0,0.00012366,2,"2025-11-23T07:50:45.200",0.00037595000000000006,62.88,0.6065405205218961,775391469.361054]
[394685693,1763884245209,"fUST",-500.0,0.00012366,2,"2025-11-23T07:50:45.209",0.00037595000000000006,62.88,0.6065405205218961,775391469.361054]
[394685694,1763884245218,"fUST",-151.0,0.00012366,2,"2025-11-23T07:50:45.218",0.00037595000000000006,62.88,0.6065405205218961,775391469.361054]
[394685695,1763884245227,"fUST",-250.0,0.00012366,2,"2025-11-23T07:50:45.227",0.00037595000000000006,62.88,0.6065405205218961,775391469.361054]
[394685696,1763884245236,"fUST",-500.0,0.00012366,2,"2025-11-23T07:50:45.236",0.00037595000000000006,62.88,0.6065405205218961,775391469.361054]
[394685697,1763884245245,"fUST",-151.0,0.00012366,2,"2025-11-23T07:50:45.245",0.00037595000000000006,62.88,0.6065405205218961,775391469.361054]
[394685698,1763884245255,"fUST",-250.0,0.00012366,2,"2025-11-23T07:50:45.255",0.00037595000000000006,62.88,0.6065405205218961,775391469.361054]
[394685699,1763884245264,"fUST",-500.0,0.00012366,2,"2025-11-23T07:50:45.264",0.00037595000000000006,62.88,0.6065405205218961,775391469.361054]
[394685700,1763884245273,"fUST",-151.0,0.00012366,2,"2025-11-23T07:50:45.273",0.00037595000000000006,62.88,0.6065405205218961,775391469.361054]
[394685701,1763884245282,"fUST",-250.0,0.00012366,2,"2025-11-23T07:50:45.282",0.00037595000000000006,62.88,0.6065405205218961,775391469.361054]
[394685702,1763884245291,"fUST",-500.0,0.00012366,2,"2025-11-23T07:50:45.291",0.00037595000000000006,62.88,0.6065405205218961,775391469.361054]
[394685703,1763884245301,"fUST",-249.96317567,0.00012366,2,"2025-11-23T07:50:45.301",0.00037595000000000006,62.88,0.6065405205218961,775391469.361054]
[394685704,1763884245310,"fUST",-500.0,0.00012366,2,"2025-11-23T07:50:45.310",0.00037595000000000006,62.88,0.6065405205218961,775391469.361054]
[394685705,1763884245318,"fUST",-500.0,0.00012366,2,"2025-11-23T07:50:45.318",0.00037595000000000006,62.88,0.6065405205218961,775391469.361054]
[394685706,1763884245327,"fUST",-500.0,0.00012366,2,"2025-11-23T07:50:45.327",0.00037595000000000006,62.88,0.6065405205218961,775391469.361054]
[394685707,1763884245337,"fUST",-500.0,0.00012366,2,"2025-11-23T07:50:45.337",0.00037595000000000006,62.88,0.6065405205218961,775391469.361054]
[394685708,1763884245346,"fUST",-250.0,0.00012366,2,"2025-11-23T07:50:45.346",0.00037595000000000006,62.88,0.6065405205218961,775391469.361054]
[394685709,1763884245354,"fUST",-250.0,0.00012366,2,"2025-11-23T07:50:45.354",0.00037595000000000006,62.88,0.6065405205218961,775391469.361054]
[394685710,1763884245364,"fUST",-187.78006525,0.00012366,2,"2025-11-23T07:50:45.364",0.00037595000000000006,62.88,0.6065405205218961,775391469.361054]
[394685711,1763884245373,"fUST",-250.0,0.00012366,2,"2025-11-23T07:50:45.373",0.00037595000000000006,62.88,0.6065405205218961,775391469.361054]
[394685712,1763884245383,"fUST",-281.43786868,0.00012366,2,"2025-11-23T07:50:45.383",0.00037595000000000006,62.88,0.6065405205218961,775391469.361054]
[394685713,1763884245392,"fUST",-500.0,0.00012372,2,"2025-11-23T07:50:45.392",0.00037595000000000006,62.88,0.6065405205218961,775391469.361054]
[394685714,1763884245402,"fUST",-32374.66860349,0.00012373,2,"2025-11-23T07:50:45.402",0.00037595000000000006,62.88,0.6065405205218961,775391469.361054]
[394685715,1763884245411,"fUST",-511.13276551,0.00012396,2,"2025-11-23T07:50:45.411",0.00037595000000000006,62.88,0.6065405205218961,775391469.361054]
[394685717,1763884246219,"fUST",-500.0,0.00012365,2,"2025-11-23T07:50:46.219",0.00037595000000000006,62.88,0.6065405205218961,775391469.361054]
[394685718,1763884246228,"fUST",-644.37443155,0.00012365,2,"2025-11-23T07:50:46.228",0.00037595000000000006,62.88,0.6065405205218961,775391469.361054]
[394685719,1763884246239,"fUST",-114.96686782,0.00012396,2,"2025-11-23T07:50:46.239",0.00037595000000000006,62.88,0.6065405205218961,775391469.361054]
[394685720,1763884246248,"fUST",-69.21073394,0.00012472,2,"2025-11-23T07:50:46.248",0.00037595000000000006,62.88,0.6065405205218961,775391469.361054]
[394685726,1763884351877,"fUST",152.945062,0.00012,6,"2025-11-23T07:52:31.877",0.00037595000000000006,62.88,0.6065405205218961,775391469.361054]
[394685727,1763884352780,"fUST",152.945062,0.00011989,6,"2025-11-23T07:52:32.780",0.00037595000000000006,62.88,0.6065405205218961,775391469.361054]
[394685733,1763884449910,"fUST",3157.91,0.0002,30,"2025-11-23T07:54:09.910",0.00037595000000000006,62.88,0.6065405205218961,775391469.361054]
[394685734,1763884590632,"fUST",223.164081,0.00012,6,"2025-11-23T07:56:30.632",0.00037595000000000006,62.88,0.6065405205218961,775391469.361054]
[394685736,1763884675382,"fUST",1200.0,0.00012,6,"2025-11-23T07:57:55.382",0.00037595000000000006,62.88,0.6065405205218961,775391469.361054]
[394685737,1763884778806,"fUST",190.63,0.00018249,30,"2025-11-23T07:59:38.806",0.00037595000000000006,62.88,0.6065405205218961,775391469.361054]
[394685738,1763884779269,"fUST",381.26,0.00019118,30,"2025-11-23T07:59:39.269",0.00037595000000000006,62.88,0.6065405205218961,775391469.361054]
[394685739,1763884779669,"fUST",571.89,0.00019987,30,"2025-11-23T07:59:39.669",0.00037595000000000006,62.88,0.6065405205218961,775391469.361054]
[394685740,1763884927823,"fUST",165.090894,0.0001128,6,"2025-11-23T08:02:07.823",0.00037595000000000006,62.88,0.6065405205218961,775391469.361054]
[394685741,1763884952787,"fUST",157.960706,0.00012,6,"2025-11-23T08:02:32.787",0.00037595000000000006,62.88,0.6065405205218961,775391469.361054]
[394685742,1763884953125,"fUST",157.960706,0.00012,6,"2025-11-23T08:02:33.125",0.00037595000000000006,62.88,0.6065405205218961,775391469.361054]
[394685753,1763885389461,"fUST",500.0,0.000201,120,"2025-11-23T08:09:49.461",0.0003796,63.91,0.6054931441102285,772027875.5459268]
[394685757,1763885407326,"fUST",1000.0,0.0002,30,"2025-11-23T08:10:07.326",0.0003796,63.91,0.6054931441102285,772027875.5459268]
[394685803,1763885432327,"fUST",-199.87672008,8.915e-05,2,"2025-11-23T08:10:32.327",0.0003796,63.91,0.6054931441102285,772027875.5459268]
[394685807,1763885432337,"fUST",-49.85463754,9.005e-05,2,"2025-11-23T08:10:32.337",0.0003796,63.91,0.6054931441102285,772027875.5459268]
[394685911,1763885438492,"fUST",-199.87672008,8.826e-05,2,"2025-11-23T08:10:38.492",0.0003796,63.91,0.6054931441102285,772027875.5459268]
[394685912,1763885438506,"fUST",-150.02208254,9.005e-05,2,"2025-11-23T08:10:38.506",0.0003796,63.91,0.6054931441102285,772027875.5459268]
[394685913,1763885438519,"fUST",-150.0,9.142e-05,2,"2025-11-23T08:10:38.519",0.0003796,63.91,0.6054931441102285,772027875.5459268]
[394685914,1763885438533,"fUST",-532.51030625,0.00010061,2,"2025-11-23T08:10:38.533",0.0003796,63.91,0.6054931441102285,772027875.5459268]
[394685915,1763885438542,"fUST",-165.090894,0.00010301,4,"2025-11-23T08:10:38.542",0.0003796,63.91,0.6054931441102285,772027875.5459268]
[394685916,1763885438551,"fUST",-353.29325365,0.00010909,2,"2025-11-23T08:10:38.551",0.0003796,63.91,0.6054931441102285,772027875.5459268]
[394685917,1763885438561,"fUST",-157.960706,0.00010958,4,"2025-11-23T08:10:38.561",0.0003796,63.91,0.6054931441102285,772027875.5459268]
[394685918,1763885438570,"fUST",-157.960706,0.00010958,4,"2025-11-23T08:10:38.570",0.0003796,63.91,0.6054931441102285,772027875.5459268]
[394685919,1763885438580,"fUST",-1200.0,0.00011068,2,"2025-11-23T08:10:38.580",0.0003796,63.91,0.6054931441102285,772027875.5459268]
[394685920,1763885438590,"fUST",-300.0,0.00011068,2,"2025-11-23T08:10:38.590",0.0003796,63.91,0.6054931441102285,772027875.5459268]
[394685921,1763885438599,"fUST",-300.0,0.00011069,2,"2025-11-23T08:10:38.599",0.0003796,63.91,0.6054931441102285,772027875.5459268]
[394685922,1763885438608,"fUST",-300.0,0.00011069,2,"2025-11-23T08:10:38.608",0.0003796,63.91,0.6054931441102285,772027875.5459268]
[394685923,1763885438617,"fUST",-300.0,0.00011069,2,"2025-11-23T08:10:38.617",0.0003796,63.91,0.6054931441102285,772027875.5459268]
[394685924,1763885438627,"fUST",-300.0,0.00011069,2,"2025-11-23T08:10:38.627",0.0003796,63.91,0.6054931441102285,772027875.5459268]
[394685925,1763885438914,"fUST",-300.0,0.00011069,2,"2025-11-23T08:10:38.914",0.0003796,63.91,0.6054931441102285,772027875.5459268]
[394685926,1763885438950,"fUST",-300.0,0.00011069,2,"2025-11-23T08:10:38.950",0.0003796,63.91,0.6054931441102285,772027875.5459268]
[394685927,1763885438960,"fUST",-300.0,0.00011069,2,"2025-11-23T08:10:38.960",0.0003796,63.91,0.6054931441102285,772027875.5459268]
[394685928,1763885438969,"fUST",-300.0,0.00011069,2,"2025-11-23T08:10:38.969",0.0003796,63.91,0.6054931441102285,772027875.5459268]
[394685929,1763885438979,"fUST",-300.0,0.00011069,2,"2025-11-23T08:10:38.979",0.0003796,63.91,0.6054931441102285,772027875.5459268]
[394685930,1763885438989,"fUST",-300.0,0.00011069,2,"2025-11-23T08:10:38.989",0.0003796,63.91,0.6054931441102285,772027875.5459268]
[394685931,1763885439000,"fUST",-300.0,0.00011069,2,"2025-11-23T08:10:39.000",0.0003796,63.91,0.6054931441102285,772027875.5459268]
[394685932,1763885439009,"fUST",-300.0,0.00011069,2,"2025-11-23T08:10:39.009",0.0003796,63.91,0.6054931441102285,772027875.5459268]
[394685933,1763885439019,"fUST",-300.0,0.00011069,2,"2025-11-23T08:10:39.019",0.0003796,63.91,0.6054931441102285,772027875.5459268]
[394685934,1763885439028,"fUST",-300.0,0.00011069,2,"2025-11-23T08:10:39.028",0.0003796,63.91,0.6054931441102285,772027875.5459268]
[394685935,1763885439039,"fUST",-300.0,0.00011069,2,"2025-11-23T08:10:39.039",0.0003796,63.91,0.6054931441102285,772027875.5459268]
[394685936,1763885439048,"fUST",-225.747,0.00011069,2,"2025-11-23T08:10:39.048",0.0003796,63.91,0.6054931441102285,772027875.5459268]
[394685937,1763885439058,"fUST",-50000.0,0.00011069,2,"2025-11-23T08:10:39.058",0.0003796,63.91,0.6054931441102285,772027875.5459268]
[394685938,1763885439067,"fUST",-177.0,0.00011142,2,"2025-11-23T08:10:39.067",0.0003796,63.91,0.6054931441102285,772027875.5459268]
[394685939,1763885439077,"fUST",-600.0,0.00011289,2,"2025-11-23T08:10:39.077",0.0003796,63.91,0.6054931441102285,772027875.5459268]
[394685940,1763885439086,"fUST",-165.090894,0.00011507,2,"2025-11-23T08:10:39.086",0.0003796,63.91,0.6054931441102285,772027875.5459268]
[394685941,1763885439096,"fUST",-1965.09515747,0.0001157,2,"2025-11-23T08:10:39.096",0.0003796,63.91,0.6054931441102285,772027875.5459268]
[394685942,1763885439105,"fUST",-1965.09515747,0.0001186,2,"2025-11-23T08:10:39.105",0.0003796,63.91,0.6054931441102285,772027875.5459268]
[394685943,1763885439116,"fUST",-187.78006525,0.00012055,2,"2025-11-23T08:10:39.116",0.0003796,63.91,0.6054931441102285,772027875.5459268]
[394685944,1763885439125,"fUST",-500.0,0.00012061,2,"2025-11-23T08:10:39.125",0.0003796,63.91,0.6054931441102285,772027875.5459268]
[394685945,1763885439135,"fUST",-608.37062305,0.00012061,2,"2025-11-23T08:10:39.135",0.0003796,63.91,0.6054931441102285,772027875.5459268]
[394685946,1763885439145,"fUST",-500.0,0.00012061,2,"2025-11-23T08:10:39.145",0.0003796,63.91,0.6054931441102285,772027875.5459268]
[394685947,1763885439154,"fUST",-500.0,0.00012061,2,"2025-11-23T08:10:39.154",0.0003796,63.91,0.6054931441102285,772027875.5459268]
[394685948,1763885439164,"fUST",-500.0,0.00012061,2,"2025-11-23T08:10:39.164",0.0003796,63.91,0.6054931441102285,772027875.5459268]
[394685949,1763885439174,"fUST",-500.0,0.00012061,2,"2025-11-23T08:10:39.174",0.0003796,63.91,0.6054931441102285,772027875.5459268]
[394685950,1763885439184,"fUST",-321.37100316,0.00012061,2,"2025-11-23T08:10:39.184",0.0003796,63.91,0.6054931441102285,772027875.5459268]
[394685951,1763885439193,"fUST",-500.0,0.00012061,2,"2025-11-23T08:10:39.193",0.0003796,63.91,0.6054931441102285,772027875.5459268]
[394685952,1763885439203,"fUST",-500.0,0.00012061,2,"2025-11-23T08:10:39.203",0.0003796,63.91,0.6054931441102285,772027875.5459268]
[394685953,1763885439217,"fUST",-378.50957279,0.00012061,2,"2025-11-23T08:10:39.217",0.0003796,63.91,0.6054931441102285,772027875.5459268]
[394685954,1763885439227,"fUST",-500.0,0.00012061,2,"2025-11-23T08:10:39.227",0.0003796,63.91,0.6054931441102285,772027875.5459268]
[394685955,1763885439236,"fUST",-500.0,0.00012061,2,"2025-11-23T08:10:39.236",0.0003796,63.91,0.6054931441102285,772027875.5459268]
[394685956,1763885439245,"fUST",-500.0,0.00012061,2,"2025-11-23T08:10:39.245",0.0003796,63.91,0.6054931441102285,772027875.5459268]
[394685957,1763885439255,"fUST",-500.0,0.00012061,2,"2025-11-23T08:10:39.255",0.0003796,63.91,0.6054931441102285,772027875.5459268]
[394685958,1763885439264,"fUST",-500.0,0.00012061,2,"2025-11-23T08:10:39.264",0.0003796,63.91,0.6054931441102285,772027875.5459268]
[394685959,1763885439274,"fUST",-500.0,0.00012061,2,"2025-11-23T08:10:39.274",0.0003796,63.91,0.6054931441102285,772027875.5459268]
[394685960,1763885439285,"fUST",-500.0,0.00012061,2,"2025-11-23T08:10:39.285",0.0003796,63.91,0.6054931441102285,772027875.5459268]
[394685961,1763885439300,"fUST",-500.0,0.00012061,2,"2025-11-23T08:10:39.300",0.0003796,63.91,0.6054931441102285,772027875.5459268]
[394685962,1763885439309,"fUST",-500.0,0.00012061,2,"2025-11-23T08:10:39.309",0.0003796,63.91,0.6054931441102285,772027875.5459268]
[394685963,1763885439318,"fUST",-500.0,0.00012061,2,"2025-11-23T08:10:39.318",0.0003796,63.91,0.6054931441102285,772027875.5459268]
[394685964,1763885439327,"fUST",-500.0,0.00012061,2,"2025-11-23T08:10:39.327",0.0003796,63.91,0.6054931441102285,772027875.5459268]
[394685965,1763885439337,"fUST",-214869.31749196,0.00012062,2,"2025-11-23T08:10:39.337",0.0003796,63.91,0.6054931441102285,772027875.5459268]
[394685966,1763885439349,"fUST",-531.34474643,0.00012062,2,"2025-11-23T08:10:39.349",0.0003796,63.91,0.6054931441102285,772027875.5459268]
[394685967,1763885439360,"fUST",-132881.03945051,0.00012062,2,"2025-11-23T08:10:39.360",0.0003796,63.91,0.6054931441102285,772027875.5459268]
[394685968,1763885439370,"fUST",-2253.55238905,0.00012063,2,"2025-11-23T08:10:39.370",0.0003796,63.91,0.6054931441102285,772027875.5459268]
[394685969,1763885439379,"fUST",-1000.0,0.00012064,2,"2025-11-23T08:10:39.379",0.0003796,63.91,0.6054931441102285,772027875.5459268]
[394685970,1763885439388,"fUST",-1000.0,0.00012064,2,"2025-11-23T08:10:39.388",0.0003796,63.91,0.6054931441102285,772027875.5459268]
[394685971,1763885439399,"fUST",-1000.0,0.00012064,2,"2025-11-23T08:10:39.399",0.0003796,63.91,0.6054931441102285,772027875.5459268]
[394685972,1763885439408,"fUST",-1000.0,0.00012064,2,"2025-11-23T08:10:39.408",0.0003796,63.91,0.6054931441102285,772027875.5459268]
[394685973,1763885439418,"fUST",-1000.0,0.00012064,2,"2025-11-23T08:10:39.418",0.0003796,63.91,0.6054931441102285,772027875.5459268]
[394685974,1763885439427,"fUST",-1000.0,0.00012064,2,"2025-11-23T08:10:39.427",0.0003796,63.91,0.6054931441102285,772027875.5459268]
[394685975,1763885439437,"fUST",-1000.0,0.00012064,2,"2025-11-23T08:10:39.437",0.0003796,63.91,0.6054931441102285,772027875.5459268]
[394685976,1763885439447,"fUST",-250.0,0.00012064,2,"2025-11-23T08:10:39.447",0.0003796,63.91,0.6054931441102285,772027875.5459268]
[394685977,1763885439457,"fUST",-514.84070869,0.00012064,2,"2025-11-23T08:10:39.457",0.0003796,63.91,0.6054931441102285,772027875.5459268]
[394685978,1763885439467,"fUST",-500.0,0.00012064,2,"2025-11-23T08:10:39.467",0.0003796,63.91,0.6054931441102285,772027875.5459268]
[394685979,1763885439476,"fUST",-199.1008196,0.00012064,2,"2025-11-23T08:10:39.476",0.0003796,63.91,0.6054931441102285,772027875.5459268]
[394685980,1763885439486,"fUST",-250.0,0.00012064,2,"2025-11-23T08:10:39.486",0.0003796,63.91,0.6054931441102285,772027875.5459268]
[394685981,1763885439495,"fUST",-500.0,0.00012064,2,"2025-11-23T08:10:39.495",0.0003796,63.91,0.6054931441102285,772027875.5459268]
[394685982,1763885439505,"fUST",-250.0,0.00012064,2,"2025-11-23T08:10:39.505",0.0003796,63.91,0.6054931441102285,772027875.5459268]
[394685983,1763885439514,"fUST",-500.0,0.00012064,2,"2025-11-23T08:10:39.514",0.0003796,63.91,0.6054931441102285,772027875.5459268]
[394685984,1763885439523,"fUST",-151.0,0.00012064,2,"2025-11-23T08:10:39.523",0.0003796,63.91,0.6054931441102285,772027875.5459268]
[394685985,1763885439533,"fUST",-500.0,0.00012064,2,"2025-11-23T08:10:39.533",0.0003796,63.91,0.6054931441102285,772027875.5459268]
[394685986,1763885439542,"fUST",-151.0,0.00012064,2,"2025-11-23T08:10:39.542",0.0003796,63.91,0.6054931441102285,772027875.5459268]
[394685987,1763885439551,"fUST",-500.0,0.00012064,2,"2025-11-23T08:10:39.551",0.0003796,63.91,0.6054931441102285,772027875.5459268]
[394685988,1763885439561,"fUST",-151.0,0.00012064,2,"2025-11-23T08:10:39.561",0.0003796,63.91,0.6054931441102285,772027875.5459268]
[394685989,1763885439570,"fUST",-250.0,0.00012064,2,"2025-11-23T08:10:39.570",0.0003796,63.91,0.6054931441102285,772027875.5459268]
[394685990,1763885439580,"fUST",-500.0,0.00012064,2,"2025-11-23T08:10:39.580",0.0003796,63.91,0.6054931441102285,772027875.5459268]
[394685991,1763885439590,"fUST",-151.0,0.00012064,2,"2025-11-23T08:10:39.590",0.0003796,63.91,0.6054931441102285,772027875.5459268]
[394685992,1763885439599,"fUST",-250.0,0.00012064,2,"2025-11-23T08:10:39.599",0.0003796,63.91,0.6054931441102285,772027875.5459268]
[394685993,1763885439608,"fUST",-500.0,0.00012064,2,"2025-11-23T08:10:39.608",0.0003796,63.91,0.6054931441102285,772027875.5459268]
[394685994,1763885439617,"fUST",-151.0,0.00012064,2,"2025-11-23T08:10:39.617",0.0003796,63.91,0.6054931441102285,772027875.5459268]
[394685995,1763885439626,"fUST",-250.0,0.00012064,2,"2025-11-23T08:10:39.626",0.0003796,63.91,0.6054931441102285,772027875.5459268]
[394685996,1763885439635,"fUST",-151.0,0.00012064,2,"2025-11-23T08:10:39.635",0.0003796,63.91,0.6054931441102285,772027875.5459268]
[394685997,1763885439644,"fUST",-500.0,0.00012064,2,"2025-11-23T08:10:39.644",0.0003796,63.91,0.6054931441102285,772027875.5459268]
[394685998,1763885439653,"fUST",-151.0,0.00012064,2,"2025-11-23T08:10:39.653",0.0003796,63.91,0.6054931441102285,772027875.5459268]
[394685999,1763885439663,"fUST",-250.0,0.00012064,2,"2025-11-23T08:10:39.663",0.0003796,63.91,0.6054931441102285,772027875.5459268]
[394686000,1763885439672,"fUST",-151.0,0.00012064,2,"2025-11-23T08:10:39.672",0.0003796,63.91,0.6054931441102285,772027875.5459268]
[394686001,1763885439681,"fUST",-500.0,0.00012064,2,"2025-11-23T08:10:39.681",0.0003796,63.91,0.6054931441102285,772027875.5459268]
[394686002,1763885439691,"fUST",-151.0,0.00012064,2,"2025-11-23T08:10:39.691",0.0003796,63.91,0.6054931441102285,772027875.5459268]
[394686003,1763885439701,"fUST",-250.0,0.00012064,2,"2025-11-23T08:10:39.701",0.0003796,63.91,0.6054931441102285,772027875.5459268]
[394686004,1763885439710,"fUST",-151.0,0.00012064,2,"2025-11-23T08:10:39.710",0.0003796,63.91,0.6054931441102285,772027875.5459268]
[394686005,1763885439720,"fUST",-500.0,0.00012064,2,"2025-11-23T08:10:39.720",0.0003796,63.91,0.6054931441102285,772027875.5459268]
[394686006,1763885439729,"fUST",-151.0,0.00012064,2,"2025-11-23T08:10:39.729",0.0003796,63.91,0.6054931441102285,772027875.5459268]
[394686007,1763885439739,"fUST",-250.0,0.00012064,2,"2025-11-23T08:10:39.739",0.0003796,63.91,0.6054931441102285,772027875.5459268]
[394686008,1763885439748,"fUST",-151.0,0.00012064,2,"2025-11-23T08:10:39.748",0.0003796,63.91,0.6054931441102285,772027875.5459268]
[394686009,1763885439758,"fUST",-500.0,0.00012064,2,"2025-11-23T08:10:39.758",0.0003796,63.91,0.6054931441102285,772027875.5459268]
[394686010,1763885439767,"fUST",-151.0,0.00012064,2,"2025-11-23T08:10:39.767",0.0003796,63.91,0.6054931441102285,772027875.5459268]
[394686011,1763885439776,"fUST",-250.0,0.00012064,2,"2025-11-23T08:10:39.776",0.0003796,63.91,0.6054931441102285,772027875.5459268]
[394686012,1763885439787,"fUST",-151.0,0.00012064,2,"2025-11-23T08:10:39.787",0.0003796,63.91,0.6054931441102285,772027875.5459268]
[394686013,1763885439796,"fUST",-500.0,0.00012064,2,"2025-11-23T08:10:39.796",0.0003796,63.91,0.6054931441102285,772027875.5459268]
[394686014,1763885439806,"fUST",-163.44618027,0.00012064,2,"2025-11-23T08:10:39.806",0.0003796,63.91,0.6054931441102285,772027875.5459268]
[394686015,1763885439816,"fUST",-187.78006525,0.00012064,2,"2025-11-23T08:10:39.816",0.0003796,63.91,0.6054931441102285,772027875.5459268]
[394686016,1763885439826,"fUST",-250.0,0.00012064,2,"2025-11-23T08:10:39.826",0.0003796,63.91,0.6054931441102285,772027875.5459268]
[394686017,1763885439836,"fUST",-250.0,0.00012064,2,"2025-11-23T08:10:39.836",0.0003796,63.91,0.6054931441102285,772027875.5459268]
[394686018,1763885439846,"fUST",-263.45154327,0.00012064,2,"2025-11-23T08:10:39.846",0.0003796,63.91,0.6054931441102285,772027875.5459268]
[394686019,1763885439855,"fUST",-500.0,0.00012064,2,"2025-11-23T08:10:39.855",0.0003796,63.91,0.6054931441102285,772027875.5459268]
[394686020,1763885439865,"fUST",-250.0,0.00012064,2,"2025-11-23T08:10:39.865",0.0003796,63.91,0.6054931441102285,772027875.5459268]
[394686021,1763885439875,"fUST",-500.0,0.00012064,2,"2025-11-23T08:10:39.875",0.0003796,63.91,0.6054931441102285,772027875.5459268]
[394686022,1763885439884,"fUST",-250.0,0.00012064,2,"2025-11-23T08:10:39.884",0.0003796,63.91,0.6054931441102285,772027875.5459268]
[394686023,1763885439893,"fUST",-250.0,0.00012064,2,"2025-11-23T08:10:39.893",0.0003796,63.91,0.6054931441102285,772027875.5459268]
[394686024,1763885439904,"fUST",-250.0,0.00012064,2,"2025-11-23T08:10:39.904",0.0003796,63.91,0.6054931441102285,772027875.5459268]
[394686025,1763885439915,"fUST",-250.0,0.00012064,2,"2025-11-23T08:10:39.915",0.0003796,63.91,0.6054931441102285,772027875.5459268]
[394686026,1763885439930,"fUST",-250.0,0.00012064,2,"2025-11-23T08:10:39.930",0.0003796,63.91,0.6054931441102285,772027875.5459268]
[394686027,1763885439951,"fUST",-250.0,0.00012064,2,"2025-11-23T08:10:39.951",0.0003796,63.91,0.6054931441102285,772027875.5459268]
[394686028,1763885439960,"fUST",-250.0,0.00012064,2,"2025-11-23T08:10:39.960",0.0003796,63.91,0.6054931441102285,772027875.5459268]
[394686029,1763885439974,"fUST",-250.0,0.00012064,2,"2025-11-23T08:10:39.974",0.0003796,63.91,0.6054931441102285,772027875.5459268]
[394686030,1763885439983,"fUST",-250.0,0.00012064,2,"2025-11-23T08:10:39.983",0.0003796,63.91,0.6054931441102285,772027875.5459268]
[394686031,1763885439993,"fUST",-306.16492558,0.00012064,2,"2025-11-23T08:10:39.993",0.0003796,63.91,0.6054931441102285,772027875.5459268]
[394686032,1763885440002,"fUST",-250.0,0.00012064,2,"2025-11-23T08:10:40.002",0.0003796,63.91,0.6054931441102285,772027875.5459268]
[394686033,1763885440012,"fUST",-250.0,0.00012064,2,"2025-11-23T08:10:40.012",0.0003796,63.91,0.6054931441102285,772027875.5459268]
[394686034,1763885440021,"fUST",-250.0,0.00012064,2,"2025-11-23T08:10:40.021",0.0003796,63.91,0.6054931441102285,772027875.5459268]
[394686035,1763885440030,"fUST",-250.0,0.00012064,2,"2025-11-23T08:10:40.030",0.0003796,63.91,0.6054931441102285,772027875.5459268]
[394686037,1763885440039,"fUST",-250.0,0.00012064,2,"2025-11-23T08:10:40.039",0.0003796,63.91,0.6054931441102285,772027875.5459268]
[394686038,1763885440048,"fUST",-250.0,0.00012064,2,"2025-11-23T08:10:40.048",0.0003796,63.91,0.6054931441102285,772027875.5459268]
[394686039,1763885440058,"fUST",-14321.88545626,0.00012064,2,"2025-11-23T08:10:40.058",0.0003796,63.91,0.6054931441102285,772027875.5459268]
[394686040,1763885440067,"fUST",-250.0,0.00012064,2,"2025-11-23T08:10:40.067",0.0003796,63.91,0.6054931441102285,772027875.5459268]
[394686041,1763885440078,"fUST",-250.0,0.00012064,2,"2025-11-23T08:10:40.078",0.0003796,63.91,0.6054931441102285,772027875.5459268]
[394686042,1763885440090,"fUST",-250.0,0.00012064,2,"2025-11-23T08:10:40.090",0.0003796,63.91,0.6054931441102285,772027875.5459268]
[394686043,1763885440101,"fUST",-250.0,0.00012064,2,"2025-11-23T08:10:40.101",0.0003796,63.91,0.6054931441102285,772027875.5459268]
[394686044,1763885440113,"fUST",-250.0,0.00012064,2,"2025-11-23T08:10:40.113",0.0003796,63.91,0.6054931441102285,772027875.5459268]
[394686045,1763885440122,"fUST",-250.0,0.00012064,2,"2025-11-23T08:10:40.122",0.0003796,63.91,0.6054931441102285,772027875.5459268]
[394686046,1763885440132,"fUST",-250.0,0.00012064,2,"2025-11-23T08:10:40.132",0.0003796,63.91,0.6054931441102285,772027875.5459268]
[394686047,1763885440141,"fUST",-250.0,0.00012064,2,"2025-11-23T08:10:40.141",0.0003796,63.91,0.6054931441102285,772027875.5459268]
[394686048,1763885440151,"fUST",-250.0,0.00012064,2,"2025-11-23T08:10:40.151",0.0003796,63.91,0.6054931441102285,772027875.5459268]
[394686049,1763885440160,"fUST",-250.0,0.00012064,2,"2025-11-23T08:10:40.160",0.0003796,63.91,0.6054931441102285,772027875.5459268]
[394686050,1763885440170,"fUST",-250.0,0.00012064,2,"2025-11-23T08:10:40.170",0.0003796,63.91,0.6054931441102285,772027875.5459268]
[394686051,1763885440179,"fUST",-250.0,0.00012064,2,"2025-11-23T08:10:40.179",0.0003796,63.91,0.6054931441102285,772027875.5459268]
[394686052,1763885440188,"fUST",-250.0,0.00012064,2,"2025-11-23T08:10:40.188",0.0003796,63.91,0.6054931441102285,772027875.5459268]
[394686053,1763885440197,"fUST",-250.0,0.00012064,2,"2025-11-23T08:10:40.197",0.0003796,63.91,0.6054931441102285,772027875.5459268]
[394686054,1763885440210,"fUST",-250.0,0.00012064,2,"2025-11-23T08:10:40.210",0.0003796,63.91,0.6054931441102285,772027875.5459268]
[394686056,1763885440219,"fUST",-339.69479083,0.00012064,2,"2025-11-23T08:10:40.219",0.0003796,63.91,0.6054931441102285,772027875.5459268]
[394686058,1763885440228,"fUST",-500.0,0.00012075,2,"2025-11-23T08:10:40.228",0.0003796,63.91,0.6054931441102285,772027875.5459268]
[394686059,1763885440237,"fUST",-1965.09515747,0.0001215,2,"2025-11-23T08:10:40.237",0.0003796,63.91,0.6054931441102285,772027875.5459268]
[394686063,1763885440247,"fUST",-420.0,0.00012162,2,"2025-11-23T08:10:40.247",0.0003796,63.91,0.6054931441102285,772027875.5459268]
[394686066,1763885440256,"fUST",-1680.0,0.00012175,2,"2025-11-23T08:10:40.256",0.0003796,63.91,0.6054931441102285,772027875.5459268]
[394686069,1763885440266,"fUST",-523.96,0.00012329,2,"2025-11-23T08:10:40.266",0.0003796,63.91,0.6054931441102285,772027875.5459268]
[394686072,1763885440275,"fUST",-500.0,0.00012349,2,"2025-11-23T08:10:40.275",0.0003796,63.91,0.6054931441102285,772027875.5459268]
[394686074,1763885440285,"fUST",-151.0,0.00012365,2,"2025-11-23T08:10:40.285",0.0003796,63.91,0.6054931441102285,772027875.5459268]
[394686076,1763885440297,"fUST",-1502.818616,0.00012365,2,"2025-11-23T08:10:40.297",0.0003796,63.91,0.6054931441102285,772027875.5459268]
[394686078,1763885440306,"fUST",-1502.818616,0.00012365,2,"2025-11-23T08:10:40.306",0.0003796,63.91,0.6054931441102285,772027875.5459268]
[394686080,1763885440316,"fUST",-1502.818616,0.00012365,2,"2025-11-23T08:10:40.316",0.0003796,63.91,0.6054931441102285,772027875.5459268]
[394686082,1763885440325,"fUST",-1502.818616,0.00012365,2,"2025-11-23T08:10:40.325",0.0003796,63.91,0.6054931441102285,772027875.5459268]
[394686084,1763885440335,"fUST",-236.719389,0.00012365,2,"2025-11-23T08:10:40.335",0.0003796,63.91,0.6054931441102285,772027875.5459268]
[394686086,1763885440344,"fUST",-11545.162394,0.00012371,2,"2025-11-23T08:10:40.344",0.0003796,63.91,0.6054931441102285,772027875.5459268]
[394686088,1763885440355,"fUST",-920.72542,0.00012371,2,"2025-11-23T08:10:40.355",0.0003796,63.91,0.6054931441102285,772027875.5459268]
[394686091,1763885440365,"fUST",-3150.8737234,0.00012371,2,"2025-11-23T08:10:40.365",0.0003796,63.91,0.6054931441102285,772027875.5459268]
[394686093,1763885440375,"fUST",-9072.85268616,0.00012371,2,"2025-11-23T08:10:40.375",0.0003796,63.91,0.6054931441102285,772027875.5459268]
[394686110,1763885440873,"fUST",-1189.689954,0.00012075,2,"2025-11-23T08:10:40.873",0.0003796,63.91,0.6054931441102285,772027875.5459268]
[394686111,1763885440883,"fUST",-2206.60338095,0.00012146,2,"2025-11-23T08:10:40.883",0.0003796,63.91,0.6054931441102285,772027875.5459268]
[394686112,1763885440892,"fUST",-2722.78602491,0.00012271,2,"2025-11-23T08:10:40.892",0.0003796,63.91,0.6054931441102285,772027875.5459268]
[394686113,1763885440902,"fUST",-70.38913794,0.00012371,2,"2025-11-23T08:10:40.902",0.0003796,63.91,0.6054931441102285,772027875.5459268]
[394686114,1763885440911,"fUST",-1502.818616,0.00012371,2,"2025-11-23T08:10:40.911",0.0003796,63.91,0.6054931441102285,772027875.5459268]
[394686115,1763885440922,"fUST",-1502.818616,0.00012371,2,"2025-11-23T08:10:40.922",0.0003796,63.91,0.6054931441102285,772027875.5459268]
[394686116,1763885440932,"fUST",-1502.818616,0.00012371,2,"2025-11-23T08:10:40.932",0.0003796,63.91,0.6054931441102285,772027875.5459268]
[394686117,1763885440941,"fUST",-1502.818616,0.00012371,2,"2025-11-23T08:10:40.941",0.0003796,63.91,0.6054931441102285,772027875.5459268]
[394686118,1763885440951,"fUST",-1189.689954,0.00012371,2,"2025-11-23T08:10:40.951",0.0003796,63.91,0.6054931441102285,772027875.5459268]
[394686119,1763885440961,"fUST",-500.0,0.00012373,2,"2025-11-23T08:10:40.961",0.0003796,63.91,0.6054931441102285,772027875.5459268]
[394686120,1763885440970,"fUST",-607.6061764,0.00012373,2,"2025-11-23T08:10:40.970",0.0003796,63.91,0.6054931441102285,772027875.5459268]
[394686121,1763885440980,"fUST",-500.0,0.00012373,2,"2025-11-23T08:10:40.980",0.0003796,63.91,0.6054931441102285,772027875.5459268]
[394686122,1763885440989,"fUST",-500.0,0.00012373,2,"2025-11-23T08:10:40.989",0.0003796,63.91,0.6054931441102285,772027875.5459268]
[394686123,1763885440998,"fUST",-509.29764209,0.00012373,2,"2025-11-23T08:10:40.998",0.0003796,63.91,0.6054931441102285,772027875.5459268]
[394686124,1763885441008,"fUST",-500.0,0.00012373,2,"2025-11-23T08:10:41.008",0.0003796,63.91,0.6054931441102285,772027875.5459268]
[394686125,1763885441017,"fUST",-506.55512657,0.00012373,2,"2025-11-23T08:10:41.017",0.0003796,63.91,0.6054931441102285,772027875.5459268]
[394686126,1763885441026,"fUST",-500.0,0.00012373,2,"2025-11-23T08:10:41.026",0.0003796,63.91,0.6054931441102285,772027875.5459268]
[394686127,1763885441036,"fUST",-500.0,0.00012373,2,"2025-11-23T08:10:41.036",0.0003796,63.91,0.6054931441102285,772027875.5459268]
[394686128,1763885441045,"fUST",-500.0,0.00012373,2,"2025-11-23T08:10:41.045",0.0003796,63.91,0.6054931441102285,772027875.5459268]
[394686129,1763885441054,"fUST",-500.0,0.00012373,2,"2025-11-23T08:10:41.054",0.0003796,63.91,0.6054931441102285,772027875.5459268]
[394686130,1763885441064,"fUST",-500.0,0.00012373,2,"2025-11-23T08:10:41.064",0.0003796,63.91,0.6054931441102285,772027875.5459268]
[394686131,1763885441073,"fUST",-158.62386415,0.00012373,2,"2025-11-23T08:10:41.073",0.0003796,63.91,0.6054931441102285,772027875.5459268]
[394686132,1763885441082,"fUST",-500.0,0.00012373,2,"2025-11-23T08:10:41.082",0.0003796,63.91,0.6054931441102285,772027875.5459268]
[394686133,1763885441092,"fUST",-500.0,0.00012373,2,"2025-11-23T08:10:41.092",0.0003796,63.91,0.6054931441102285,772027875.5459268]
[394686134,1763885441106,"fUST",-500.0,0.00012373,2,"2025-11-23T08:10:41.106",0.0003796,63.91,0.6054931441102285,772027875.5459268]
[394686135,1763885441116,"fUST",-514.35409581,0.00012373,2,"2025-11-23T08:10:41.116",0.0003796,63.91,0.6054931441102285,772027875.5459268]
[394686136,1763885441125,"fUST",-506.9959062,0.00012373,2,"2025-11-23T08:10:41.125",0.0003796,63.91,0.6054931441102285,772027875.5459268]
[394686137,1763885441136,"fUST",-500.0,0.00012373,2,"2025-11-23T08:10:41.136",0.0003796,63.91,0.6054931441102285,772027875.5459268]
[394686138,1763885441145,"fUST",-500.0,0.00012373,2,"2025-11-23T08:10:41.145",0.0003796,63.91,0.6054931441102285,772027875.5459268]
[394686139,1763885441155,"fUST",-500.0,0.00012373,2,"2025-11-23T08:10:41.155",0.0003796,63.91,0.6054931441102285,772027875.5459268]
[394686140,1763885441164,"fUST",-500.0,0.00012373,2,"2025-11-23T08:10:41.164",0.0003796,63.91,0.6054931441102285,772027875.5459268]
[394686141,1763885441174,"fUST",-500.0,0.00012373,2,"2025-11-23T08:10:41.174",0.0003796,63.91,0.6054931441102285,772027875.5459268]
[394686142,1763885441183,"fUST",-440.47888466,0.00012373,2,"2025-11-23T08:10:41.183",0.0003796,63.91,0.6054931441102285,772027875.5459268]
[394686143,1763885441192,"fUST",-501.40325883,0.00012373,2,"2025-11-23T08:10:41.192",0.0003796,63.91,0.6054931441102285,772027875.5459268]
[394686144,1763885441202,"fUST",-151.0,0.00012373,2,"2025-11-23T08:10:41.202",0.0003796,63.91,0.6054931441102285,772027875.5459268]
[394686145,1763885441215,"fUST",-151.0,0.00012373,2,"2025-11-23T08:10:41.215",0.0003796,63.91,0.6054931441102285,772027875.5459268]
[394686146,1763885441225,"fUST",-151.0,0.00012373,2,"2025-11-23T08:10:41.225",0.0003796,63.91,0.6054931441102285,772027875.5459268]
[394686147,1763885441234,"fUST",-151.0,0.00012373,2,"2025-11-23T08:10:41.234",0.0003796,63.91,0.6054931441102285,772027875.5459268]
[394686148,1763885441243,"fUST",-151.0,0.00012373,2,"2025-11-23T08:10:41.243",0.0003796,63.91,0.6054931441102285,772027875.5459268]
[394686149,1763885441254,"fUST",-151.0,0.00012373,2,"2025-11-23T08:10:41.254",0.0003796,63.91,0.6054931441102285,772027875.5459268]
[394686150,1763885441263,"fUST",-151.0,0.00012373,2,"2025-11-23T08:10:41.263",0.0003796,63.91,0.6054931441102285,772027875.5459268]
[394686151,1763885441272,"fUST",-1502.818616,0.00012373,2,"2025-11-23T08:10:41.272",0.0003796,63.91,0.6054931441102285,772027875.5459268]
[394686152,1763885441283,"fUST",-1502.818616,0.00012373,2,"2025-11-23T08:10:41.283",0.0003796,63.91,0.6054931441102285,772027875.5459268]
[394686153,1763885441294,"fUST",-1502.818616,0.00012373,2,"2025-11-23T08:10:41.294",0.0003796,63.91,0.6054931441102285,772027875.5459268]
[394686154,1763885441303,"fUST",-1502.818616,0.00012373,2,"2025-11-23T08:10:41.303",0.0003796,63.91,0.6054931441102285,772027875.5459268]
[394686155,1763885441312,"fUST",-1189.689954,0.00012373,2,"2025-11-23T08:10:41.312",0.0003796,63.91,0.6054931441102285,772027875.5459268]
[394686156,1763885441320,"fUST",-1189.689954,0.00012373,2,"2025-11-23T08:10:41.320",0.0003796,63.91,0.6054931441102285,772027875.5459268]
[394686157,1763885441329,"fUST",-151.0,0.000124,2,"2025-11-23T08:10:41.329",0.0003796,63.91,0.6054931441102285,772027875.5459268]
[394686158,1763885441339,"fUST",-720.0,0.00012418,2,"2025-11-23T08:10:41.339",0.0003796,63.91,0.6054931441102285,772027875.5459268]
[394686159,1763885441349,"fUST",-1965.09515747,0.00012439,2,"2025-11-23T08:10:41.349",0.0003796,63.91,0.6054931441102285,772027875.5459268]
[394686160,1763885441359,"fUST",-1000.0,0.00012472,2,"2025-11-23T08:10:41.359",0.0003796,63.91,0.6054931441102285,772027875.5459268]
[394686161,1763885441368,"fUST",-1000.0,0.00012472,2,"2025-11-23T08:10:41.368",0.0003796,63.91,0.6054931441102285,772027875.5459268]
[394686162,1763885441377,"fUST",-1000.0,0.00012472,2,"2025-11-23T08:10:41.377",0.0003796,63.91,0.6054931441102285,772027875.5459268]
[394686163,1763885441387,"fUST",-1000.0,0.00012472,2,"2025-11-23T08:10:41.387",0.0003796,63.91,0.6054931441102285,772027875.5459268]
[394686164,1763885441396,"fUST",-1000.0,0.00012472,2,"2025-11-23T08:10:41.396",0.0003796,63.91,0.6054931441102285,772027875.5459268]
[394686165,1763885441406,"fUST",-1000.0,0.00012472,2,"2025-11-23T08:10:41.406",0.0003796,63.91,0.6054931441102285,772027875.5459268]
[394686166,1763885441416,"fUST",-1090.65835526,0.00012472,2,"2025-11-23T08:10:41.416",0.0003796,63.91,0.6054931441102285,772027875.5459268]
[394686167,1763885441426,"fUST",-1000.0,0.00012472,2,"2025-11-23T08:10:41.426",0.0003796,63.91,0.6054931441102285,772027875.5459268]
[394686168,1763885441435,"fUST",-1000.0,0.00012472,2,"2025-11-23T08:10:41.435",0.0003796,63.91,0.6054931441102285,772027875.5459268]
[394686169,1763885441444,"fUST",-874.60005886,0.00012472,2,"2025-11-23T08:10:41.444",0.0003796,63.91,0.6054931441102285,772027875.5459268]
[394686170,1763885441454,"fUST",-166.51836201,0.00012472,2,"2025-11-23T08:10:41.454",0.0003796,63.91,0.6054931441102285,772027875.5459268]
[394686171,1763885441464,"fUST",-151.0,0.000125,2,"2025-11-23T08:10:41.464",0.0003796,63.91,0.6054931441102285,772027875.5459268]
[394686172,1763885441473,"fUST",-151.0,0.000126,2,"2025-11-23T08:10:41.473",0.0003796,63.91,0.6054931441102285,772027875.5459268]
[394686173,1763885441482,"fUST",-151.0,0.000126,2,"2025-11-23T08:10:41.482",0.0003796,63.91,0.6054931441102285,772027875.5459268]
[394686174,1763885441619,"fUST",-151.0,0.000126,2,"2025-11-23T08:10:41.619",0.0003796,63.91,0.6054931441102285,772027875.5459268]
[394686175,1763885441673,"fUST",-194.72792766,0.00012603,2,"2025-11-23T08:10:41.673",0.0003796,63.91,0.6054931441102285,772027875.5459268]
[394686176,1763885441682,"fUST",-533.88981491,0.00012612,2,"2025-11-23T08:10:41.682",0.0003796,63.91,0.6054931441102285,772027875.5459268]
[394686177,1763885441692,"fUST",-254.55924885,0.00012612,2,"2025-11-23T08:10:41.692",0.0003796,63.91,0.6054931441102285,772027875.5459268]
[394686178,1763885441702,"fUST",-500.0,0.00012623,2,"2025-11-23T08:10:41.702",0.0003796,63.91,0.6054931441102285,772027875.5459268]
[394686179,1763885441711,"fUST",-365.8938371,0.00012668,2,"2025-11-23T08:10:41.711",0.0003796,63.91,0.6054931441102285,772027875.5459268]
[394686180,1763885441721,"fUST",-151.0,0.00012668,2,"2025-11-23T08:10:41.721",0.0003796,63.91,0.6054931441102285,772027875.5459268]
[394686181,1763885441731,"fUST",-151.0,0.00012668,2,"2025-11-23T08:10:41.731",0.0003796,63.91,0.6054931441102285,772027875.5459268]
[394686182,1763885441740,"fUST",-151.0,0.00012668,2,"2025-11-23T08:10:41.740",0.0003796,63.91,0.6054931441102285,772027875.5459268]
[394686183,1763885441749,"fUST",-151.0,0.00012668,2,"2025-11-23T08:10:41.749",0.0003796,63.91,0.6054931441102285,772027875.5459268]
[394686184,1763885441758,"fUST",-151.0,0.00012668,2,"2025-11-23T08:10:41.758",0.0003796,63.91,0.6054931441102285,772027875.5459268]
[394686185,1763885441767,"fUST",-171.579022,0.00012668,2,"2025-11-23T08:10:41.767",0.0003796,63.91,0.6054931441102285,772027875.5459268]
[394686186,1763885441777,"fUST",-277.0,0.00012678,2,"2025-11-23T08:10:41.777",0.0003796,63.91,0.6054931441102285,772027875.5459268]
[394686187,1763885441786,"fUST",-277.0,0.00012689,2,"2025-11-23T08:10:41.786",0.0003796,63.91,0.6054931441102285,772027875.5459268]
[394686188,1763885441795,"fUST",-277.0,0.00012697,2,"2025-11-23T08:10:41.795",0.0003796,63.91,0.6054931441102285,772027875.5459268]
[394686189,1763885441804,"fUST",-277.0,0.00012705,2,"2025-11-23T08:10:41.804",0.0003796,63.91,0.6054931441102285,772027875.5459268]
[394686190,1763885441813,"fUST",-1965.09515747,0.00012729,2,"2025-11-23T08:10:41.813",0.0003796,63.91,0.6054931441102285,772027875.5459268]
[394686191,1763885441823,"fUST",-277.0,0.00012732,2,"2025-11-23T08:10:41.823",0.0003796,63.91,0.6054931441102285,772027875.5459268]
[394686192,1763885441832,"fUST",-277.0,0.00012746,2,"2025-11-23T08:10:41.832",0.0003796,63.91,0.6054931441102285,772027875.5459268]
[394686193,1763885441843,"fUST",-151.0,0.00012768,2,"2025-11-23T08:10:41.843",0.0003796,63.91,0.6054931441102285,772027875.5459268]
[394686194,1763885441852,"fUST",-151.0,0.00012768,2,"2025-11-23T08:10:41.852",0.0003796,63.91,0.6054931441102285,772027875.5459268]
[394686195,1763885441861,"fUST",-151.0,0.00012768,2,"2025-11-23T08:10:41.861",0.0003796,63.91,0.6054931441102285,772027875.5459268]
[394686196,1763885441871,"fUST",-151.0,0.00012768,2,"2025-11-23T08:10:41.871",0.0003796,63.91,0.6054931441102285,772027875.5459268]
[394686197,1763885441882,"fUST",-151.0,0.00012768,2,"2025-11-23T08:10:41.882",0.0003796,63.91,0.6054931441102285,772027875.5459268]
[394686198,1763885441892,"fUST",-151.0,0.00012768,2,"2025-11-23T08:10:41.892",0.0003796,63.91,0.6054931441102285,772027875.5459268]
[394686199,1763885441902,"fUST",-1502.818616,0.00012768,2,"2025-11-23T08:10:41.902",0.0003796,63.91,0.6054931441102285,772027875.5459268]
[394686200,1763885441912,"fUST",-1502.818616,0.00012768,2,"2025-11-23T08:10:41.912",0.0003796,63.91,0.6054931441102285,772027875.5459268]
[394686201,1763885441922,"fUST",-1502.818616,0.00012768,2,"2025-11-23T08:10:41.922",0.0003796,63.91,0.6054931441102285,772027875.5459268]
[394686202,1763885441931,"fUST",-1502.818616,0.00012768,2,"2025-11-23T08:10:41.931",0.0003796,63.91,0.6054931441102285,772027875.5459268]
[394686203,1763885441940,"fUST",-151.0,0.00012776,2,"2025-11-23T08:10:41.940",0.0003796,63.91,0.6054931441102285,772027875.5459268]
[394686204,1763885441951,"fUST",-500.0,0.00012776,2,"2025-11-23T08:10:41.951",0.0003796,63.91,0.6054931441102285,772027875.5459268]
[394686205,1763885441960,"fUST",-500.0,0.00012776,2,"2025-11-23T08:10:41.960",0.0003796,63.91,0.6054931441102285,772027875.5459268]
[394686206,1763885441970,"fUST",-151.0,0.00012776,2,"2025-11-23T08:10:41.970",0.0003796,63.91,0.6054931441102285,772027875.5459268]
[394686207,1763885441979,"fUST",-500.0,0.00012776,2,"2025-11-23T08:10:41.979",0.0003796,63.91,0.6054931441102285,772027875.5459268]
[394686208,1763885441989,"fUST",-500.0,0.00012776,2,"2025-11-23T08:10:41.989",0.0003796,63.91,0.6054931441102285,772027875.5459268]
[394686209,1763885441999,"fUST",-500.0,0.00012776,2,"2025-11-23T08:10:41.999",0.0003796,63.91,0.6054931441102285,772027875.5459268]
[394686210,1763885442008,"fUST",-500.0,0.00012776,2,"2025-11-23T08:10:42.008",0.0003796,63.91,0.6054931441102285,772027875.5459268]
[394686211,1763885442018,"fUST",-456.0,0.00012776,2,"2025-11-23T08:10:42.018",0.0003796,63.91,0.6054931441102285,772027875.5459268]
[394686212,1763885442027,"fUST",-445.0,0.00012776,2,"2025-11-23T08:10:42.027",0.0003796,63.91,0.6054931441102285,772027875.5459268]
[394686213,1763885442036,"fUST",-500.0,0.00012776,2,"2025-11-23T08:10:42.036",0.0003796,63.91,0.6054931441102285,772027875.5459268]
[394686214,1763885442045,"fUST",-1502.818616,0.00012776,2,"2025-11-23T08:10:42.045",0.0003796,63.91,0.6054931441102285,772027875.5459268]
[394686215,1763885442055,"fUST",-1502.818616,0.00012776,2,"2025-11-23T08:10:42.055",0.0003796,63.91,0.6054931441102285,772027875.5459268]
[394686216,1763885442064,"fUST",-1502.818616,0.00012776,2,"2025-11-23T08:10:42.064",0.0003796,63.91,0.6054931441102285,772027875.5459268]
[394686217,1763885442074,"fUST",-1502.818625,0.00012776,2,"2025-11-23T08:10:42.074",0.0003796,63.91,0.6054931441102285,772027875.5459268]
[394686218,1763885442085,"fUST",-151.0,0.00012776,2,"2025-11-23T08:10:42.085",0.0003796,63.91,0.6054931441102285,772027875.5459268]
[394686219,1763885442096,"fUST",-500.0,0.00012776,2,"2025-11-23T08:10:42.096",0.0003796,63.91,0.6054931441102285,772027875.5459268]
[394686220,1763885442108,"fUST",-500.0,0.00012776,2,"2025-11-23T08:10:42.108",0.0003796,63.91,0.6054931441102285,772027875.5459268]
[394686221,1763885442119,"fUST",-500.0,0.00012776,2,"2025-11-23T08:10:42.119",0.0003796,63.91,0.6054931441102285,772027875.5459268]
[394686222,1763885442129,"fUST",-599.0,0.00012776,2,"2025-11-23T08:10:42.129",0.0003796,63.91,0.6054931441102285,772027875.5459268]
[394686223,1763885442139,"fUST",-209.24427602,0.00012776,2,"2025-11-23T08:10:42.139",0.0003796,63.91,0.6054931441102285,772027875.5459268]
[394686224,1763885442149,"fUST",-500.0,0.00012776,2,"2025-11-23T08:10:42.149",0.0003796,63.91,0.6054931441102285,772027875.5459268]
[394686225,1763885442159,"fUST",-500.0,0.00012776,2,"2025-11-23T08:10:42.159",0.0003796,63.91,0.6054931441102285,772027875.5459268]
[394686226,1763885442168,"fUST",-500.0,0.00012776,2,"2025-11-23T08:10:42.168",0.0003796,63.91,0.6054931441102285,772027875.5459268]
[394686227,1763885442177,"fUST",-283.54956691,0.00012776,2,"2025-11-23T08:10:42.177",0.0003796,63.91,0.6054931441102285,772027875.5459268]
[394686228,1763885442186,"fUST",-205.78492544,0.00012776,2,"2025-11-23T08:10:42.186",0.0003796,63.91,0.6054931441102285,772027875.5459268]
[394686229,1763885442196,"fUST",-500.0,0.00012776,2,"2025-11-23T08:10:42.196",0.0003796,63.91,0.6054931441102285,772027875.5459268]
[394686230,1763885442208,"fUST",-151.0,0.00012776,2,"2025-11-23T08:10:42.208",0.0003796,63.91,0.6054931441102285,772027875.5459268]
[394686231,1763885442220,"fUST",-151.0,0.00012776,2,"2025-11-23T08:10:42.220",0.0003796,63.91,0.6054931441102285,772027875.5459268]
[394686232,1763885442230,"fUST",-742.0,0.00012776,2,"2025-11-23T08:10:42.230",0.0003796,63.91,0.6054931441102285,772027875.5459268]
[394686233,1763885442241,"fUST",-500.0,0.00012776,2,"2025-11-23T08:10:42.241",0.0003796,63.91,0.6054931441102285,772027875.5459268]
[394686234,1763885442250,"fUST",-500.0,0.00012776,2,"2025-11-23T08:10:42.250",0.0003796,63.91,0.6054931441102285,772027875.5459268]
[394686235,1763885442262,"fUST",-1005.0,0.00012776,2,"2025-11-23T08:10:42.262",0.0003796,63.91,0.6054931441102285,772027875.5459268]
[394686236,1763885442273,"fUST",-500.0,0.00012776,2,"2025-11-23T08:10:42.273",0.0003796,63.91,0.6054931441102285,772027875.5459268]
[394686237,1763885442284,"fUST",-1750.0,0.00012776,2,"2025-11-23T08:10:42.284",0.0003796,63.91,0.6054931441102285,772027875.5459268]
[394686238,1763885442295,"fUST",-151.0,0.00012776,2,"2025-11-23T08:10:42.295",0.0003796,63.91,0.6054931441102285,772027875.5459268]
[394686239,1763885442304,"fUST",-247.19535427,0.00012776,2,"2025-11-23T08:10:42.304",0.0003796,63.91,0.6054931441102285,772027875.5459268]
[394686240,1763885442316,"fUST",-252.80464573,0.00012776,2,"2025-11-23T08:10:42.316",0.0003796,63.91,0.6054931441102285,772027875.5459268]
[394686241,1763885442326,"fUST",-16.8857931,0.00012776,2,"2025-11-23T08:10:42.326",0.0003796,63.91,0.6054931441102285,772027875.5459268]
[394686242,1763885442336,"fUST",-483.1142069,0.00012776,2,"2025-11-23T08:10:42.336",0.0003796,63.91,0.6054931441102285,772027875.5459268]
[394686243,1763885442346,"fUST",-151.0,0.00012776,2,"2025-11-23T08:10:42.346",0.0003796,63.91,0.6054931441102285,772027875.5459268]
[394686244,1763885442355,"fUST",-500.0,0.00012776,2,"2025-11-23T08:10:42.355",0.0003796,63.91,0.6054931441102285,772027875.5459268]
[394686245,1763885442364,"fUST",-500.0,0.00012776,2,"2025-11-23T08:10:42.364",0.0003796,63.91,0.6054931441102285,772027875.5459268]
[394686246,1763885442373,"fUST",-500.0,0.00012776,2,"2025-11-23T08:10:42.373",0.0003796,63.91,0.6054931441102285,772027875.5459268]
[394686247,1763885442382,"fUST",-991.56841196,0.000128,2,"2025-11-23T08:10:42.382",0.0003796,63.91,0.6054931441102285,772027875.5459268]
[394686248,1763885442391,"fUST",-151.0,0.000128,2,"2025-11-23T08:10:42.391",0.0003796,63.91,0.6054931441102285,772027875.5459268]
[394686249,1763885442400,"fUST",-277.0,0.00012831,2,"2025-11-23T08:10:42.400",0.0003796,63.91,0.6054931441102285,772027875.5459268]
[394686250,1763885442410,"fUST",-277.0,0.00012836,2,"2025-11-23T08:10:42.410",0.0003796,63.91,0.6054931441102285,772027875.5459268]
[394686251,1763885442419,"fUST",-277.0,0.00012854,2,"2025-11-23T08:10:42.419",0.0003796,63.91,0.6054931441102285,772027875.5459268]
[394686252,1763885442428,"fUST",-151.0,0.00012877,2,"2025-11-23T08:10:42.428",0.0003796,63.91,0.6054931441102285,772027875.5459268]
[394686253,1763885442437,"fUST",-151.0,0.00012877,2,"2025-11-23T08:10:42.437",0.0003796,63.91,0.6054931441102285,772027875.5459268]
[394686254,1763885442447,"fUST",-151.0,0.00012877,2,"2025-11-23T08:10:42.447",0.0003796,63.91,0.6054931441102285,772027875.5459268]
[394686255,1763885442455,"fUST",-278.239483,0.00012877,2,"2025-11-23T08:10:42.455",0.0003796,63.91,0.6054931441102285,772027875.5459268]
[394686256,1763885442465,"fUST",-277.0,0.00012896,2,"2025-11-23T08:10:42.465",0.0003796,63.91,0.6054931441102285,772027875.5459268]
[394686257,1763885442474,"fUST",-500.0,0.00012897,2,"2025-11-23T08:10:42.474",0.0003796,63.91,0.6054931441102285,772027875.5459268]
[394686258,1763885442483,"fUST",-3477.03901539,0.000129,2,"2025-11-23T08:10:42.483",0.0003796,63.91,0.6054931441102285,772027875.5459268]
[394686259,1763885442492,"fUST",-500.0,0.00012913,2,"2025-11-23T08:10:42.492",0.0003796,63.91,0.6054931441102285,772027875.5459268]
[394686260,1763885442501,"fUST",-562.99932339,0.00012913,2,"2025-11-23T08:10:42.501",0.0003796,63.91,0.6054931441102285,772027875.5459268]
[394686261,1763885442511,"fUST",-151.0,0.00012913,2,"2025-11-23T08:10:42.511",0.0003796,63.91,0.6054931441102285,772027875.5459268]
[394686262,1763885442520,"fUST",-500.0,0.00012913,2,"2025-11-23T08:10:42.520",0.0003796,63.91,0.6054931441102285,772027875.5459268]
[394686263,1763885442529,"fUST",-500.0,0.00012913,2,"2025-11-23T08:10:42.529",0.0003796,63.91,0.6054931441102285,772027875.5459268]
[394686264,1763885442539,"fUST",-500.0,0.00012913,2,"2025-11-23T08:10:42.539",0.0003796,63.91,0.6054931441102285,772027875.5459268]
[394686265,1763885442548,"fUST",-500.0,0.00012913,2,"2025-11-23T08:10:42.548",0.0003796,63.91,0.6054931441102285,772027875.5459268]
[394686266,1763885442558,"fUST",-456.0,0.00012913,2,"2025-11-23T08:10:42.558",0.0003796,63.91,0.6054931441102285,772027875.5459268]
[394686267,1763885442567,"fUST",-445.0,0.00012913,2,"2025-11-23T08:10:42.567",0.0003796,63.91,0.6054931441102285,772027875.5459268]
[394686268,1763885442576,"fUST",-500.0,0.00012913,2,"2025-11-23T08:10:42.576",0.0003796,63.91,0.6054931441102285,772027875.5459268]
[394686269,1763885442585,"fUST",-151.0,0.00012913,2,"2025-11-23T08:10:42.585",0.0003796,63.91,0.6054931441102285,772027875.5459268]
[394686270,1763885442594,"fUST",-500.0,0.00012913,2,"2025-11-23T08:10:42.594",0.0003796,63.91,0.6054931441102285,772027875.5459268]
[394686271,1763885442604,"fUST",-500.0,0.00012913,2,"2025-11-23T08:10:42.604",0.0003796,63.91,0.6054931441102285,772027875.5459268]
[394686272,1763885442613,"fUST",-500.0,0.00012913,2,"2025-11-23T08:10:42.613",0.0003796,63.91,0.6054931441102285,772027875.5459268]
[394686273,1763885442622,"fUST",-599.0,0.00012913,2,"2025-11-23T08:10:42.622",0.0003796,63.91,0.6054931441102285,772027875.5459268]
[394686274,1763885442631,"fUST",-500.0,0.00012913,2,"2025-11-23T08:10:42.631",0.0003796,63.91,0.6054931441102285,772027875.5459268]
[394686275,1763885442641,"fUST",-500.0,0.00012913,2,"2025-11-23T08:10:42.641",0.0003796,63.91,0.6054931441102285,772027875.5459268]
[394686276,1763885442651,"fUST",-500.0,0.00012913,2,"2025-11-23T08:10:42.651",0.0003796,63.91,0.6054931441102285,772027875.5459268]
[394686277,1763885442660,"fUST",-500.0,0.00012913,2,"2025-11-23T08:10:42.660",0.0003796,63.91,0.6054931441102285,772027875.5459268]
[394686278,1763885442669,"fUST",-151.0,0.00012913,2,"2025-11-23T08:10:42.669",0.0003796,63.91,0.6054931441102285,772027875.5459268]
[394686279,1763885442678,"fUST",-151.0,0.00012913,2,"2025-11-23T08:10:42.678",0.0003796,63.91,0.6054931441102285,772027875.5459268]
[394686280,1763885442688,"fUST",-742.0,0.00012913,2,"2025-11-23T08:10:42.688",0.0003796,63.91,0.6054931441102285,772027875.5459268]
[394686281,1763885442697,"fUST",-500.0,0.00012913,2,"2025-11-23T08:10:42.697",0.0003796,63.91,0.6054931441102285,772027875.5459268]
[394686282,1763885442707,"fUST",-1005.0,0.00012913,2,"2025-11-23T08:10:42.707",0.0003796,63.91,0.6054931441102285,772027875.5459268]
[394686283,1763885442716,"fUST",-500.0,0.00012913,2,"2025-11-23T08:10:42.716",0.0003796,63.91,0.6054931441102285,772027875.5459268]
[394686284,1763885442725,"fUST",-1750.0,0.00012913,2,"2025-11-23T08:10:42.725",0.0003796,63.91,0.6054931441102285,772027875.5459268]
[394686285,1763885442734,"fUST",-151.0,0.00012913,2,"2025-11-23T08:10:42.734",0.0003796,63.91,0.6054931441102285,772027875.5459268]
[394686286,1763885442744,"fUST",-500.0,0.00012913,2,"2025-11-23T08:10:42.744",0.0003796,63.91,0.6054931441102285,772027875.5459268]
[394686287,1763885442753,"fUST",-627.64210731,0.00012913,2,"2025-11-23T08:10:42.753",0.0003796,63.91,0.6054931441102285,772027875.5459268]
[394686288,1763885442763,"fUST",-500.0,0.00012913,2,"2025-11-23T08:10:42.763",0.0003796,63.91,0.6054931441102285,772027875.5459268]
[394686289,1763885442773,"fUST",-500.0,0.00012913,2,"2025-11-23T08:10:42.773",0.0003796,63.91,0.6054931441102285,772027875.5459268]
[394686290,1763885442782,"fUST",-500.0,0.00012913,2,"2025-11-23T08:10:42.782",0.0003796,63.91,0.6054931441102285,772027875.5459268]
[394686291,1763885442792,"fUST",-151.0,0.00012913,2,"2025-11-23T08:10:42.792",0.0003796,63.91,0.6054931441102285,772027875.5459268]
[394686292,1763885442801,"fUST",-152.90161,0.00012913,2,"2025-11-23T08:10:42.801",0.0003796,63.91,0.6054931441102285,772027875.5459268]
[394686293,1763885442811,"fUST",-5888.0,0.00012917,2,"2025-11-23T08:10:42.811",0.0003796,63.91,0.6054931441102285,772027875.5459268]
[394686294,1763885442821,"fUST",-151.0,0.00012917,2,"2025-11-23T08:10:42.821",0.0003796,63.91,0.6054931441102285,772027875.5459268]
[394686295,1763885442830,"fUST",-151.0,0.00012917,2,"2025-11-23T08:10:42.830",0.0003796,63.91,0.6054931441102285,772027875.5459268]
[394686296,1763885442839,"fUST",-151.0,0.00012917,2,"2025-11-23T08:10:42.839",0.0003796,63.91,0.6054931441102285,772027875.5459268]
[394686297,1763885442850,"fUST",-481.50833547,0.00012921,2,"2025-11-23T08:10:42.850",0.0003796,63.91,0.6054931441102285,772027875.5459268]
[394686300,1763885442860,"fUST",-414.40228081,0.00012921,2,"2025-11-23T08:10:42.860",0.0003796,63.91,0.6054931441102285,772027875.5459268]
[394686303,1763885442870,"fUST",-501.96961443,0.00012921,2,"2025-11-23T08:10:42.870",0.0003796,63.91,0.6054931441102285,772027875.5459268]
[394686307,1763885442880,"fUST",-509.94445956,0.00012921,2,"2025-11-23T08:10:42.880",0.0003796,63.91,0.6054931441102285,772027875.5459268]
[394686309,1763885442890,"fUST",-501.44793486,0.00012921,2,"2025-11-23T08:10:42.890",0.0003796,63.91,0.6054931441102285,772027875.5459268]
[394686312,1763885442899,"fUST",-508.37402696,0.00012921,2,"2025-11-23T08:10:42.899",0.0003796,63.91,0.6054931441102285,772027875.5459268]
[394686315,1763885442909,"fUST",-1000.0,0.00012921,2,"2025-11-23T08:10:42.909",0.0003796,63.91,0.6054931441102285,772027875.5459268]
[394686318,1763885442918,"fUST",-1000.0,0.00012921,2,"2025-11-23T08:10:42.918",0.0003796,63.91,0.6054931441102285,772027875.5459268]
[394686319,1763885442930,"fUST",-1000.0,0.00012921,2,"2025-11-23T08:10:42.930",0.0003796,63.91,0.6054931441102285,772027875.5459268]
[394686320,1763885442940,"fUST",-1000.0,0.00012921,2,"2025-11-23T08:10:42.940",0.0003796,63.91,0.6054931441102285,772027875.5459268]
[394686321,1763885442950,"fUST",-996.95095002,0.00012921,2,"2025-11-23T08:10:42.950",0.0003796,63.91,0.6054931441102285,772027875.5459268]
[394686322,1763885442960,"fUST",-1000.0,0.00012921,2,"2025-11-23T08:10:42.960",0.0003796,63.91,0.6054931441102285,772027875.5459268]
[394686323,1763885442969,"fUST",-598.3771261,0.00012921,2,"2025-11-23T08:10:42.969",0.0003796,63.91,0.6054931441102285,772027875.5459268]
[394686324,1763885442980,"fUST",-1000.0,0.00012921,2,"2025-11-23T08:10:42.980",0.0003796,63.91,0.6054931441102285,772027875.5459268]
[394686325,1763885442990,"fUST",-1000.0,0.00012921,2,"2025-11-23T08:10:42.990",0.0003796,63.91,0.6054931441102285,772027875.5459268]
[394686326,1763885443000,"fUST",-1000.0,0.00012921,2,"2025-11-23T08:10:43.000",0.0003796,63.91,0.6054931441102285,772027875.5459268]
[394686327,1763885443010,"fUST",-166.71518326,0.00012946,2,"2025-11-23T08:10:43.010",0.0003796,63.91,0.6054931441102285,772027875.5459268]
[394686328,1763885443019,"fUST",-514.67701254,0.00012946,2,"2025-11-23T08:10:43.019",0.0003796,63.91,0.6054931441102285,772027875.5459268]
[394686329,1763885443028,"fUST",-488.00680442,0.00012946,2,"2025-11-23T08:10:43.028",0.0003796,63.91,0.6054931441102285,772027875.5459268]
[394686330,1763885443037,"fUST",-500.0,0.00012946,2,"2025-11-23T08:10:43.037",0.0003796,63.91,0.6054931441102285,772027875.5459268]
[394686331,1763885443047,"fUST",-604.63480434,0.00012946,2,"2025-11-23T08:10:43.047",0.0003796,63.91,0.6054931441102285,772027875.5459268]
[394686332,1763885443056,"fUST",-500.0,0.00012946,2,"2025-11-23T08:10:43.056",0.0003796,63.91,0.6054931441102285,772027875.5459268]
[394686333,1763885443065,"fUST",-500.0,0.00012946,2,"2025-11-23T08:10:43.065",0.0003796,63.91,0.6054931441102285,772027875.5459268]
[394686334,1763885443074,"fUST",-277.0,0.0001299,2,"2025-11-23T08:10:43.074",0.0003796,63.91,0.6054931441102285,772027875.5459268]
[394686335,1763885443084,"fUST",-277.0,0.00012997,2,"2025-11-23T08:10:43.084",0.0003796,63.91,0.6054931441102285,772027875.5459268]
[394686336,1763885443093,"fUST",-277.0,0.00013019,2,"2025-11-23T08:10:43.093",0.0003796,63.91,0.6054931441102285,772027875.5459268]
[394686337,1763885443103,"fUST",-1965.09515747,0.00013019,2,"2025-11-23T08:10:43.103",0.0003796,63.91,0.6054931441102285,772027875.5459268]
[394686338,1763885443112,"fUST",-500.60128405,0.00013036,2,"2025-11-23T08:10:43.112",0.0003796,63.91,0.6054931441102285,772027875.5459268]
[394686339,1763885443122,"fUST",-500.0,0.00013036,2,"2025-11-23T08:10:43.122",0.0003796,63.91,0.6054931441102285,772027875.5459268]
[394686340,1763885443131,"fUST",-500.0,0.00013036,2,"2025-11-23T08:10:43.131",0.0003796,63.91,0.6054931441102285,772027875.5459268]
[394686341,1763885443143,"fUST",-500.0,0.00013036,2,"2025-11-23T08:10:43.143",0.0003796,63.91,0.6054931441102285,772027875.5459268]
[394686342,1763885443152,"fUST",-500.0,0.00013036,2,"2025-11-23T08:10:43.152",0.0003796,63.91,0.6054931441102285,772027875.5459268]
[394686343,1763885443161,"fUST",-500.0,0.0001305,2,"2025-11-23T08:10:43.161",0.0003796,63.91,0.6054931441102285,772027875.5459268]
[394686344,1763885443171,"fUST",-151.0,0.0001305,2,"2025-11-23T08:10:43.171",0.0003796,63.91,0.6054931441102285,772027875.5459268]
[394686345,1763885443180,"fUST",-500.0,0.0001305,2,"2025-11-23T08:10:43.180",0.0003796,63.91,0.6054931441102285,772027875.5459268]
[394686346,1763885443189,"fUST",-500.0,0.0001305,2,"2025-11-23T08:10:43.189",0.0003796,63.91,0.6054931441102285,772027875.5459268]
[394686347,1763885443199,"fUST",-500.0,0.0001305,2,"2025-11-23T08:10:43.199",0.0003796,63.91,0.6054931441102285,772027875.5459268]
[394686348,1763885443210,"fUST",-500.0,0.0001305,2,"2025-11-23T08:10:43.210",0.0003796,63.91,0.6054931441102285,772027875.5459268]
[394686349,1763885443222,"fUST",-456.0,0.0001305,2,"2025-11-23T08:10:43.222",0.0003796,63.91,0.6054931441102285,772027875.5459268]
[394686350,1763885443231,"fUST",-445.0,0.0001305,2,"2025-11-23T08:10:43.231",0.0003796,63.91,0.6054931441102285,772027875.5459268]
[394686351,1763885443240,"fUST",-202.6961032,0.0001305,2,"2025-11-23T08:10:43.240",0.0003796,63.91,0.6054931441102285,772027875.5459268]
[394686352,1763885443252,"fUST",-151.0,0.0001305,2,"2025-11-23T08:10:43.252",0.0003796,63.91,0.6054931441102285,772027875.5459268]
[394686353,1763885443262,"fUST",-500.0,0.0001305,2,"2025-11-23T08:10:43.262",0.0003796,63.91,0.6054931441102285,772027875.5459268]
[394686354,1763885443271,"fUST",-561.75863205,0.0001305,2,"2025-11-23T08:10:43.271",0.0003796,63.91,0.6054931441102285,772027875.5459268]
[394686355,1763885443280,"fUST",-500.0,0.0001305,2,"2025-11-23T08:10:43.280",0.0003796,63.91,0.6054931441102285,772027875.5459268]
[394686356,1763885443291,"fUST",-599.0,0.0001305,2,"2025-11-23T08:10:43.291",0.0003796,63.91,0.6054931441102285,772027875.5459268]
[394686357,1763885443302,"fUST",-500.0,0.0001305,2,"2025-11-23T08:10:43.302",0.0003796,63.91,0.6054931441102285,772027875.5459268]
[394686358,1763885443311,"fUST",-509.6102332,0.0001305,2,"2025-11-23T08:10:43.311",0.0003796,63.91,0.6054931441102285,772027875.5459268]
[394686359,1763885443322,"fUST",-500.0,0.0001305,2,"2025-11-23T08:10:43.322",0.0003796,63.91,0.6054931441102285,772027875.5459268]
[394686360,1763885443334,"fUST",-500.0,0.0001305,2,"2025-11-23T08:10:43.334",0.0003796,63.91,0.6054931441102285,772027875.5459268]
[394686361,1763885443343,"fUST",-151.0,0.0001305,2,"2025-11-23T08:10:43.343",0.0003796,63.91,0.6054931441102285,772027875.5459268]
[394686362,1763885443354,"fUST",-151.0,0.0001305,2,"2025-11-23T08:10:43.354",0.0003796,63.91,0.6054931441102285,772027875.5459268]
[394686363,1763885443363,"fUST",-742.0,0.0001305,2,"2025-11-23T08:10:43.363",0.0003796,63.91,0.6054931441102285,772027875.5459268]
[394686364,1763885443372,"fUST",-1005.0,0.0001305,2,"2025-11-23T08:10:43.372",0.0003796,63.91,0.6054931441102285,772027875.5459268]
[394686365,1763885443382,"fUST",-500.0,0.0001305,2,"2025-11-23T08:10:43.382",0.0003796,63.91,0.6054931441102285,772027875.5459268]
[394686366,1763885443392,"fUST",-1750.0,0.0001305,2,"2025-11-23T08:10:43.392",0.0003796,63.91,0.6054931441102285,772027875.5459268]
[394686367,1763885443401,"fUST",-195.66012895,0.0001305,2,"2025-11-23T08:10:43.401",0.0003796,63.91,0.6054931441102285,772027875.5459268]
[394686368,1763885443412,"fUST",-326.32907209,0.0001305,2,"2025-11-23T08:10:43.412",0.0003796,63.91,0.6054931441102285,772027875.5459268]
[394686369,1763885443422,"fUST",-500.0,0.0001305,2,"2025-11-23T08:10:43.422",0.0003796,63.91,0.6054931441102285,772027875.5459268]
[394686370,1763885443432,"fUST",-500.0,0.0001305,2,"2025-11-23T08:10:43.432",0.0003796,63.91,0.6054931441102285,772027875.5459268]
[394686371,1763885443441,"fUST",-500.0,0.0001305,2,"2025-11-23T08:10:43.441",0.0003796,63.91,0.6054931441102285,772027875.5459268]
[394686372,1763885443450,"fUST",-277.0,0.00013056,2,"2025-11-23T08:10:43.450",0.0003796,63.91,0.6054931441102285,772027875.5459268]
[394686373,1763885443459,"fUST",-277.0,0.0001306,2,"2025-11-23T08:10:43.459",0.0003796,63.91,0.6054931441102285,772027875.5459268]
[394686374,1763885443469,"fUST",-277.0,0.00013082,2,"2025-11-23T08:10:43.469",0.0003796,63.91,0.6054931441102285,772027875.5459268]
[394686375,1763885443478,"fUST",-277.0,0.0001312,2,"2025-11-23T08:10:43.478",0.0003796,63.91,0.6054931441102285,772027875.5459268]
[394686376,1763885443487,"fUST",-150.069,0.00013123,2,"2025-11-23T08:10:43.487",0.0003796,63.91,0.6054931441102285,772027875.5459268]
[394686377,1763885443497,"fUST",-150.106,0.00013123,2,"2025-11-23T08:10:43.497",0.0003796,63.91,0.6054931441102285,772027875.5459268]
[394686378,1763885443507,"fUST",-150.0,0.00013123,2,"2025-11-23T08:10:43.507",0.0003796,63.91,0.6054931441102285,772027875.5459268]
[394686379,1763885443518,"fUST",-150.054,0.00013123,2,"2025-11-23T08:10:43.518",0.0003796,63.91,0.6054931441102285,772027875.5459268]
[394686380,1763885443528,"fUST",-2152.0,0.00013123,2,"2025-11-23T08:10:43.528",0.0003796,63.91,0.6054931441102285,772027875.5459268]
[394686381,1763885443537,"fUST",-989.0,0.00013123,2,"2025-11-23T08:10:43.537",0.0003796,63.91,0.6054931441102285,772027875.5459268]
[394686382,1763885443548,"fUST",-277.0,0.00013133,2,"2025-11-23T08:10:43.548",0.0003796,63.91,0.6054931441102285,772027875.5459268]
[394686383,1763885443559,"fUST",-204.0,0.00013142,2,"2025-11-23T08:10:43.559",0.0003796,63.91,0.6054931441102285,772027875.5459268]
[394686384,1763885443570,"fUST",-277.0,0.00013144,2,"2025-11-23T08:10:43.570",0.0003796,63.91,0.6054931441102285,772027875.5459268]
[394686385,1763885443581,"fUST",-277.0,0.00013144,2,"2025-11-23T08:10:43.581",0.0003796,63.91,0.6054931441102285,772027875.5459268]
[394686386,1763885443590,"fUST",-201.93286099,0.00013151,2,"2025-11-23T08:10:43.590",0.0003796,63.91,0.6054931441102285,772027875.5459268]
[394686387,1763885443599,"fUST",-310.25643502,0.0001316,2,"2025-11-23T08:10:43.599",0.0003796,63.91,0.6054931441102285,772027875.5459268]
[394686388,1763885443608,"fUST",-277.0,0.00013163,2,"2025-11-23T08:10:43.608",0.0003796,63.91,0.6054931441102285,772027875.5459268]
[394686389,1763885443618,"fUST",-277.0,0.0001317,2,"2025-11-23T08:10:43.618",0.0003796,63.91,0.6054931441102285,772027875.5459268]
[394686390,1763885443627,"fUST",-500.0,0.00013171,2,"2025-11-23T08:10:43.627",0.0003796,63.91,0.6054931441102285,772027875.5459268]
[394686391,1763885443636,"fUST",-277.0,0.00013184,2,"2025-11-23T08:10:43.636",0.0003796,63.91,0.6054931441102285,772027875.5459268]
[394686392,1763885443645,"fUST",-500.0,0.00013187,2,"2025-11-23T08:10:43.645",0.0003796,63.91,0.6054931441102285,772027875.5459268]
[394686393,1763885443655,"fUST",-251.06314747,0.00013187,2,"2025-11-23T08:10:43.655",0.0003796,63.91,0.6054931441102285,772027875.5459268]
[394686394,1763885443664,"fUST",-500.0,0.00013187,2,"2025-11-23T08:10:43.664",0.0003796,63.91,0.6054931441102285,772027875.5459268]
[394686395,1763885443677,"fUST",-500.0,0.00013187,2,"2025-11-23T08:10:43.677",0.0003796,63.91,0.6054931441102285,772027875.5459268]
[394686396,1763885443687,"fUST",-500.0,0.00013187,2,"2025-11-23T08:10:43.687",0.0003796,63.91,0.6054931441102285,772027875.5459268]
[394686397,1763885443697,"fUST",-500.0,0.00013187,2,"2025-11-23T08:10:43.697",0.0003796,63.91,0.6054931441102285,772027875.5459268]
[394686398,1763885443706,"fUST",-456.0,0.00013187,2,"2025-11-23T08:10:43.706",0.0003796,63.91,0.6054931441102285,772027875.5459268]
[394686399,1763885443716,"fUST",-445.0,0.00013187,2,"2025-11-23T08:10:43.716",0.0003796,63.91,0.6054931441102285,772027875.5459268]
[394686400,1763885443726,"fUST",-151.0,0.00013187,2,"2025-11-23T08:10:43.726",0.0003796,63.91,0.6054931441102285,772027875.5459268]
[394686401,1763885443735,"fUST",-188.95427406,0.00013187,2,"2025-11-23T08:10:43.735",0.0003796,63.91,0.6054931441102285,772027875.5459268]
[394686402,1763885443745,"fUST",-500.0,0.00013187,2,"2025-11-23T08:10:43.745",0.0003796,63.91,0.6054931441102285,772027875.5459268]
[394686403,1763885443755,"fUST",-599.0,0.00013187,2,"2025-11-23T08:10:43.755",0.0003796,63.91,0.6054931441102285,772027875.5459268]
[394686404,1763885443765,"fUST",-500.0,0.00013187,2,"2025-11-23T08:10:43.765",0.0003796,63.91,0.6054931441102285,772027875.5459268]
[394686405,1763885443776,"fUST",-500.0,0.00013187,2,"2025-11-23T08:10:43.776",0.0003796,63.91,0.6054931441102285,772027875.5459268]
[394686406,1763885443785,"fUST",-500.0,0.00013187,2,"2025-11-23T08:10:43.785",0.0003796,63.91,0.6054931441102285,772027875.5459268]
[394686407,1763885443794,"fUST",-151.0,0.00013187,2,"2025-11-23T08:10:43.794",0.0003796,63.91,0.6054931441102285,772027875.5459268]
[394686408,1763885443805,"fUST",-238.99916643,0.00013187,2,"2025-11-23T08:10:43.805",0.0003796,63.91,0.6054931441102285,772027875.5459268]
[394686409,1763885443814,"fUST",-742.0,0.00013187,2,"2025-11-23T08:10:43.814",0.0003796,63.91,0.6054931441102285,772027875.5459268]
[394686410,1763885443823,"fUST",-257.05862465,0.00013187,2,"2025-11-23T08:10:43.823",0.0003796,63.91,0.6054931441102285,772027875.5459268]
[394686411,1763885443833,"fUST",-1005.0,0.00013187,2,"2025-11-23T08:10:43.833",0.0003796,63.91,0.6054931441102285,772027875.5459268]
[394686412,1763885443843,"fUST",-500.0,0.00013187,2,"2025-11-23T08:10:43.843",0.0003796,63.91,0.6054931441102285,772027875.5459268]
[394686413,1763885443853,"fUST",-1750.0,0.00013187,2,"2025-11-23T08:10:43.853",0.0003796,63.91,0.6054931441102285,772027875.5459268]
[394686414,1763885443862,"fUST",-500.0,0.00013187,2,"2025-11-23T08:10:43.862",0.0003796,63.91,0.6054931441102285,772027875.5459268]
[394686415,1763885443873,"fUST",-500.0,0.00013187,2,"2025-11-23T08:10:43.873",0.0003796,63.91,0.6054931441102285,772027875.5459268]
[394686416,1763885443883,"fUST",-500.0,0.00013187,2,"2025-11-23T08:10:43.883",0.0003796,63.91,0.6054931441102285,772027875.5459268]
[394686417,1763885443892,"fUST",-1965.09515747,0.00013309,2,"2025-11-23T08:10:43.892",0.0003796,63.91,0.6054931441102285,772027875.5459268]
[394686418,1763885443902,"fUST",-381.89822719,0.00013324,2,"2025-11-23T08:10:43.902",0.0003796,63.91,0.6054931441102285,772027875.5459268]
[394686419,1763885443911,"fUST",-500.0,0.00013324,2,"2025-11-23T08:10:43.911",0.0003796,63.91,0.6054931441102285,772027875.5459268]
[394686420,1763885443921,"fUST",-500.0,0.00013324,2,"2025-11-23T08:10:43.921",0.0003796,63.91,0.6054931441102285,772027875.5459268]
[394686421,1763885443931,"fUST",-500.0,0.00013324,2,"2025-11-23T08:10:43.931",0.0003796,63.91,0.6054931441102285,772027875.5459268]
[394686422,1763885443940,"fUST",-500.0,0.00013324,2,"2025-11-23T08:10:43.940",0.0003796,63.91,0.6054931441102285,772027875.5459268]
[394686423,1763885443950,"fUST",-456.0,0.00013324,2,"2025-11-23T08:10:43.950",0.0003796,63.91,0.6054931441102285,772027875.5459268]
[394686424,1763885443959,"fUST",-445.0,0.00013324,2,"2025-11-23T08:10:43.959",0.0003796,63.91,0.6054931441102285,772027875.5459268]
[394686425,1763885443969,"fUST",-151.0,0.00013324,2,"2025-11-23T08:10:43.969",0.0003796,63.91,0.6054931441102285,772027875.5459268]
[394686426,1763885443978,"fUST",-500.0,0.00013324,2,"2025-11-23T08:10:43.978",0.0003796,63.91,0.6054931441102285,772027875.5459268]
[394686427,1763885443988,"fUST",-599.0,0.00013324,2,"2025-11-23T08:10:43.988",0.0003796,63.91,0.6054931441102285,772027875.5459268]
[394686428,1763885443997,"fUST",-500.0,0.00013324,2,"2025-11-23T08:10:43.997",0.0003796,63.91,0.6054931441102285,772027875.5459268]
[394686429,1763885444007,"fUST",-500.0,0.00013324,2,"2025-11-23T08:10:44.007",0.0003796,63.91,0.6054931441102285,772027875.5459268]
[394686430,1763885444017,"fUST",-500.0,0.00013324,2,"2025-11-23T08:10:44.017",0.0003796,63.91,0.6054931441102285,772027875.5459268]
[394686431,1763885444026,"fUST",-151.0,0.00013324,2,"2025-11-23T08:10:44.026",0.0003796,63.91,0.6054931441102285,772027875.5459268]
[394686432,1763885444035,"fUST",-742.0,0.00013324,2,"2025-11-23T08:10:44.035",0.0003796,63.91,0.6054931441102285,772027875.5459268]
[394686433,1763885444044,"fUST",-1005.0,0.00013324,2,"2025-11-23T08:10:44.044",0.0003796,63.91,0.6054931441102285,772027875.5459268]
[394686434,1763885444054,"fUST",-500.0,0.00013324,2,"2025-11-23T08:10:44.054",0.0003796,63.91,0.6054931441102285,772027875.5459268]
[394686435,1763885444064,"fUST",-1750.0,0.00013324,2,"2025-11-23T08:10:44.064",0.0003796,63.91,0.6054931441102285,772027875.5459268]
[394686436,1763885444073,"fUST",-500.0,0.00013324,2,"2025-11-23T08:10:44.073",0.0003796,63.91,0.6054931441102285,772027875.5459268]
[394686441,1763885444083,"fUST",-500.0,0.00013324,2,"2025-11-23T08:10:44.083",0.0003796,63.91,0.6054931441102285,772027875.5459268]
[394686443,1763885444093,"fUST",-500.0,0.00013324,2,"2025-11-23T08:10:44.093",0.0003796,63.91,0.6054931441102285,772027875.5459268]
[394686445,1763885444102,"fUST",-587.0,0.00013363,2,"2025-11-23T08:10:44.102",0.0003796,63.91,0.6054931441102285,772027875.5459268]
[394686447,1763885444111,"fUST",-2345.0,0.00013392,2,"2025-11-23T08:10:44.111",0.0003796,63.91,0.6054931441102285,772027875.5459268]
[394686448,1763885444121,"fUST",-500.0,0.00013445,2,"2025-11-23T08:10:44.121",0.0003796,63.91,0.6054931441102285,772027875.5459268]
[394686449,1763885444130,"fUST",-500.0,0.00013461,2,"2025-11-23T08:10:44.130",0.0003796,63.91,0.6054931441102285,772027875.5459268]
[394686450,1763885444139,"fUST",-500.0,0.00013461,2,"2025-11-23T08:10:44.139",0.0003796,63.91,0.6054931441102285,772027875.5459268]
[394686451,1763885444148,"fUST",-272.12421782,0.00013461,2,"2025-11-23T08:10:44.148",0.0003796,63.91,0.6054931441102285,772027875.5459268]
[394686452,1763885444158,"fUST",-500.0,0.00013461,2,"2025-11-23T08:10:44.158",0.0003796,63.91,0.6054931441102285,772027875.5459268]
[394686453,1763885444167,"fUST",-456.0,0.00013461,2,"2025-11-23T08:10:44.167",0.0003796,63.91,0.6054931441102285,772027875.5459268]
[394686454,1763885444178,"fUST",-445.0,0.00013461,2,"2025-11-23T08:10:44.178",0.0003796,63.91,0.6054931441102285,772027875.5459268]
[394686456,1763885444187,"fUST",-229.39411331,0.00013461,2,"2025-11-23T08:10:44.187",0.0003796,63.91,0.6054931441102285,772027875.5459268]
[394686458,1763885444197,"fUST",-500.0,0.00013461,2,"2025-11-23T08:10:44.197",0.0003796,63.91,0.6054931441102285,772027875.5459268]
[394686459,1763885444208,"fUST",-599.0,0.00013461,2,"2025-11-23T08:10:44.208",0.0003796,63.91,0.6054931441102285,772027875.5459268]
[394686460,1763885444220,"fUST",-294.52294913,0.00013461,2,"2025-11-23T08:10:44.220",0.0003796,63.91,0.6054931441102285,772027875.5459268]
[394686461,1763885444229,"fUST",-166.97311734,0.00013461,2,"2025-11-23T08:10:44.229",0.0003796,63.91,0.6054931441102285,772027875.5459268]
[394686462,1763885444239,"fUST",-500.0,0.00013461,2,"2025-11-23T08:10:44.239",0.0003796,63.91,0.6054931441102285,772027875.5459268]
[394686463,1763885444247,"fUST",-195.9667418,0.00013461,2,"2025-11-23T08:10:44.247",0.0003796,63.91,0.6054931441102285,772027875.5459268]
[394686464,1763885444258,"fUST",-742.0,0.00013461,2,"2025-11-23T08:10:44.258",0.0003796,63.91,0.6054931441102285,772027875.5459268]
[394686465,1763885444267,"fUST",-1005.0,0.00013461,2,"2025-11-23T08:10:44.267",0.0003796,63.91,0.6054931441102285,772027875.5459268]
[394686466,1763885444276,"fUST",-500.0,0.00013461,2,"2025-11-23T08:10:44.276",0.0003796,63.91,0.6054931441102285,772027875.5459268]
[394686467,1763885444285,"fUST",-1750.0,0.00013461,2,"2025-11-23T08:10:44.285",0.0003796,63.91,0.6054931441102285,772027875.5459268]
[394686468,1763885444296,"fUST",-500.0,0.00013461,2,"2025-11-23T08:10:44.296",0.0003796,63.91,0.6054931441102285,772027875.5459268]
[394686469,1763885444306,"fUST",-500.0,0.00013461,2,"2025-11-23T08:10:44.306",0.0003796,63.91,0.6054931441102285,772027875.5459268]
[394686470,1763885444316,"fUST",-500.0,0.00013461,2,"2025-11-23T08:10:44.316",0.0003796,63.91,0.6054931441102285,772027875.5459268]
[394686471,1763885444325,"fUST",-518.77434526,0.00013468,2,"2025-11-23T08:10:44.325",0.0003796,63.91,0.6054931441102285,772027875.5459268]
[394686472,1763885444334,"fUST",-1500.0,0.00013468,2,"2025-11-23T08:10:44.334",0.0003796,63.91,0.6054931441102285,772027875.5459268]
[394686473,1763885444343,"fUST",-1574.76866201,0.00013468,2,"2025-11-23T08:10:44.343",0.0003796,63.91,0.6054931441102285,772027875.5459268]
[394686474,1763885444352,"fUST",-1500.0,0.00013468,2,"2025-11-23T08:10:44.352",0.0003796,63.91,0.6054931441102285,772027875.5459268]
[394686475,1763885444361,"fUST",-1500.0,0.00013468,2,"2025-11-23T08:10:44.361",0.0003796,63.91,0.6054931441102285,772027875.5459268]
[394686476,1763885444370,"fUST",-1500.0,0.00013468,2,"2025-11-23T08:10:44.370",0.0003796,63.91,0.6054931441102285,772027875.5459268]
[394686477,1763885444379,"fUST",-1500.0,0.00013468,2,"2025-11-23T08:10:44.379",0.0003796,63.91,0.6054931441102285,772027875.5459268]
[394686478,1763885444388,"fUST",-1500.0,0.00013468,2,"2025-11-23T08:10:44.388",0.0003796,63.91,0.6054931441102285,772027875.5459268]
[394686479,1763885444397,"fUST",-224.65578132,0.00013494,2,"2025-11-23T08:10:44.397",0.0003796,63.91,0.6054931441102285,772027875.5459268]
[394686480,1763885444406,"fUST",-1000.0,0.00013494,2,"2025-11-23T08:10:44.406",0.0003796,63.91,0.6054931441102285,772027875.5459268]
[394686481,1763885444415,"fUST",-503.7829625,0.00013494,2,"2025-11-23T08:10:44.415",0.0003796,63.91,0.6054931441102285,772027875.5459268]
[394686482,1763885444425,"fUST",-1000.0,0.00013584,2,"2025-11-23T08:10:44.425",0.0003796,63.91,0.6054931441102285,772027875.5459268]
[394686483,1763885444434,"fUST",-521.30774407,0.00013584,2,"2025-11-23T08:10:44.434",0.0003796,63.91,0.6054931441102285,772027875.5459268]
[394686484,1763885444444,"fUST",-228.00159243,0.00013584,2,"2025-11-23T08:10:44.444",0.0003796,63.91,0.6054931441102285,772027875.5459268]
[394686485,1763885444452,"fUST",-500.0,0.00013598,2,"2025-11-23T08:10:44.452",0.0003796,63.91,0.6054931441102285,772027875.5459268]
[394686486,1763885444462,"fUST",-500.0,0.00013598,2,"2025-11-23T08:10:44.462",0.0003796,63.91,0.6054931441102285,772027875.5459268]
[394686487,1763885444471,"fUST",-572.1141262,0.00013598,2,"2025-11-23T08:10:44.471",0.0003796,63.91,0.6054931441102285,772027875.5459268]
[394686488,1763885444480,"fUST",-456.0,0.00013598,2,"2025-11-23T08:10:44.480",0.0003796,63.91,0.6054931441102285,772027875.5459268]
[394686489,1763885444489,"fUST",-445.0,0.00013598,2,"2025-11-23T08:10:44.489",0.0003796,63.91,0.6054931441102285,772027875.5459268]
[394686490,1763885444498,"fUST",-500.0,0.00013598,2,"2025-11-23T08:10:44.498",0.0003796,63.91,0.6054931441102285,772027875.5459268]
[394686491,1763885444507,"fUST",-599.0,0.00013598,2,"2025-11-23T08:10:44.507",0.0003796,63.91,0.6054931441102285,772027875.5459268]
[394686492,1763885444516,"fUST",-500.0,0.00013598,2,"2025-11-23T08:10:44.516",0.0003796,63.91,0.6054931441102285,772027875.5459268]
[394686493,1763885444525,"fUST",-742.0,0.00013598,2,"2025-11-23T08:10:44.525",0.0003796,63.91,0.6054931441102285,772027875.5459268]
[394686494,1763885444535,"fUST",-1005.0,0.00013598,2,"2025-11-23T08:10:44.535",0.0003796,63.91,0.6054931441102285,772027875.5459268]
[394686495,1763885444543,"fUST",-500.0,0.00013598,2,"2025-11-23T08:10:44.543",0.0003796,63.91,0.6054931441102285,772027875.5459268]
[394686496,1763885444552,"fUST",-1750.0,0.00013598,2,"2025-11-23T08:10:44.552",0.0003796,63.91,0.6054931441102285,772027875.5459268]
[394686497,1763885444562,"fUST",-500.0,0.00013598,2,"2025-11-23T08:10:44.562",0.0003796,63.91,0.6054931441102285,772027875.5459268]
[394686498,1763885444571,"fUST",-500.0,0.00013598,2,"2025-11-23T08:10:44.571",0.0003796,63.91,0.6054931441102285,772027875.5459268]
[394686499,1763885444581,"fUST",-500.0,0.00013598,2,"2025-11-23T08:10:44.581",0.0003796,63.91,0.6054931441102285,772027875.5459268]
[394686500,1763885444590,"fUST",-11443.29023264,0.00013598,2,"2025-11-23T08:10:44.590",0.0003796,63.91,0.6054931441102285,772027875.5459268]
[394686501,1763885444599,"fUST",-1965.09515747,0.00013599,2,"2025-11-23T08:10:44.599",0.0003796,63.91,0.6054931441102285,772027875.5459268]
[394686502,1763885444608,"fUST",-864.0,0.0001366,2,"2025-11-23T08:10:44.608",0.0003796,63.91,0.6054931441102285,772027875.5459268]
[394686503,1763885444618,"fUST",-920.72542,0.00013678,2,"2025-11-23T08:10:44.618",0.0003796,63.91,0.6054931441102285,772027875.5459268]
[394686504,1763885444627,"fUST",-157.960706,0.00013693,2,"2025-11-23T08:10:44.627",0.0003796,63.91,0.6054931441102285,772027875.5459268]
[394686505,1763885444636,"fUST",-500.0,0.00013698,2,"2025-11-23T08:10:44.636",0.0003796,63.91,0.6054931441102285,772027875.5459268]
[394686506,1763885444645,"fUST",-500.0,0.00013698,2,"2025-11-23T08:10:44.645",0.0003796,63.91,0.6054931441102285,772027875.5459268]
[394686507,1763885444654,"fUST",-500.0,0.00013698,2,"2025-11-23T08:10:44.654",0.0003796,63.91,0.6054931441102285,772027875.5459268]
[394686508,1763885444663,"fUST",-500.0,0.00013698,2,"2025-11-23T08:10:44.663",0.0003796,63.91,0.6054931441102285,772027875.5459268]
[394686509,1763885444672,"fUST",-500.0,0.00013698,2,"2025-11-23T08:10:44.672",0.0003796,63.91,0.6054931441102285,772027875.5459268]
[394686510,1763885444682,"fUST",-500.0,0.00013698,2,"2025-11-23T08:10:44.682",0.0003796,63.91,0.6054931441102285,772027875.5459268]
[394686511,1763885444691,"fUST",-500.0,0.00013698,2,"2025-11-23T08:10:44.691",0.0003796,63.91,0.6054931441102285,772027875.5459268]
[394686512,1763885444700,"fUST",-500.0,0.00013698,2,"2025-11-23T08:10:44.700",0.0003796,63.91,0.6054931441102285,772027875.5459268]
[394686513,1763885444711,"fUST",-500.0,0.00013698,2,"2025-11-23T08:10:44.711",0.0003796,63.91,0.6054931441102285,772027875.5459268]
[394686514,1763885444720,"fUST",-500.0,0.00013698,2,"2025-11-23T08:10:44.720",0.0003796,63.91,0.6054931441102285,772027875.5459268]
[394686515,1763885444867,"fUST",-500.0,0.00013698,2,"2025-11-23T08:10:44.867",0.0003796,63.91,0.6054931441102285,772027875.5459268]
[394686516,1763885444879,"fUST",-500.0,0.00013698,2,"2025-11-23T08:10:44.879",0.0003796,63.91,0.6054931441102285,772027875.5459268]
[394686517,1763885444889,"fUST",-500.0,0.00013698,2,"2025-11-23T08:10:44.889",0.0003796,63.91,0.6054931441102285,772027875.5459268]
[394686518,1763885444899,"fUST",-649.64995277,0.00013698,2,"2025-11-23T08:10:44.899",0.0003796,63.91,0.6054931441102285,772027875.5459268]
[394686519,1763885444909,"fUST",-561.44546591,0.00013698,2,"2025-11-23T08:10:44.909",0.0003796,63.91,0.6054931441102285,772027875.5459268]
[394686520,1763885444919,"fUST",-524.36701585,0.00013698,2,"2025-11-23T08:10:44.919",0.0003796,63.91,0.6054931441102285,772027875.5459268]
[394686521,1763885444928,"fUST",-500.0,0.00013698,2,"2025-11-23T08:10:44.928",0.0003796,63.91,0.6054931441102285,772027875.5459268]
[394686522,1763885444938,"fUST",-500.0,0.00013698,2,"2025-11-23T08:10:44.938",0.0003796,63.91,0.6054931441102285,772027875.5459268]
[394686523,1763885444948,"fUST",-514.30987557,0.00013698,2,"2025-11-23T08:10:44.948",0.0003796,63.91,0.6054931441102285,772027875.5459268]
[394686524,1763885444957,"fUST",-353.85237581,0.00013698,2,"2025-11-23T08:10:44.957",0.0003796,63.91,0.6054931441102285,772027875.5459268]
[394686525,1763885444967,"fUST",-920.48280292,0.00013698,2,"2025-11-23T08:10:44.967",0.0003796,63.91,0.6054931441102285,772027875.5459268]
[394686534,1763885445811,"fUST",-199.87672008,8.738e-05,2,"2025-11-23T08:10:45.811",0.0003796,63.91,0.6054931441102285,772027875.5459268]
[394686535,1763885445821,"fUST",-567.71067833,0.00010004,2,"2025-11-23T08:10:45.821",0.0003796,63.91,0.6054931441102285,772027875.5459268]
[394686536,1763885445830,"fUST",-1189.689954,0.00012075,2,"2025-11-23T08:10:45.830",0.0003796,63.91,0.6054931441102285,772027875.5459268]
[394686537,1763885445841,"fUST",-1189.689954,0.00012075,2,"2025-11-23T08:10:45.841",0.0003796,63.91,0.6054931441102285,772027875.5459268]
[394686538,1763885445851,"fUST",-1189.689954,0.00012075,2,"2025-11-23T08:10:45.851",0.0003796,63.91,0.6054931441102285,772027875.5459268]
[394686540,1763885445860,"fUST",-3982.45602972,0.00012133,2,"2025-11-23T08:10:45.860",0.0003796,63.91,0.6054931441102285,772027875.5459268]
[394686542,1763885445869,"fUST",-568.77615094,0.00012333,2,"2025-11-23T08:10:45.869",0.0003796,63.91,0.6054931441102285,772027875.5459268]
[394686543,1763885445879,"fUST",-1189.689954,0.00012371,2,"2025-11-23T08:10:45.879",0.0003796,63.91,0.6054931441102285,772027875.5459268]
[394686544,1763885445889,"fUST",-1189.689954,0.00012371,2,"2025-11-23T08:10:45.889",0.0003796,63.91,0.6054931441102285,772027875.5459268]
[394686545,1763885445898,"fUST",-1189.689954,0.00012371,2,"2025-11-23T08:10:45.898",0.0003796,63.91,0.6054931441102285,772027875.5459268]
[394686546,1763885445907,"fUST",-1189.689954,0.00012373,2,"2025-11-23T08:10:45.907",0.0003796,63.91,0.6054931441102285,772027875.5459268]
[394686547,1763885445917,"fUST",-1189.689954,0.00012373,2,"2025-11-23T08:10:45.917",0.0003796,63.91,0.6054931441102285,772027875.5459268]
[394686548,1763885445926,"fUST",-1189.689954,0.00012373,2,"2025-11-23T08:10:45.926",0.0003796,63.91,0.6054931441102285,772027875.5459268]
[394686549,1763885445936,"fUST",-1189.689954,0.00012373,2,"2025-11-23T08:10:45.936",0.0003796,63.91,0.6054931441102285,772027875.5459268]
[394686550,1763885445946,"fUST",-1189.689954,0.00012768,2,"2025-11-23T08:10:45.946",0.0003796,63.91,0.6054931441102285,772027875.5459268]
[394686551,1763885445956,"fUST",-1189.689954,0.00012768,2,"2025-11-23T08:10:45.956",0.0003796,63.91,0.6054931441102285,772027875.5459268]
[394686552,1763885445965,"fUST",-1189.689954,0.00012768,2,"2025-11-23T08:10:45.965",0.0003796,63.91,0.6054931441102285,772027875.5459268]
[394686553,1763885445975,"fUST",-79.51719708,0.00013698,2,"2025-11-23T08:10:45.975",0.0003796,63.91,0.6054931441102285,772027875.5459268]
[394686554,1763885445986,"fUST",-267.62763989,0.00013698,2,"2025-11-23T08:10:45.986",0.0003796,63.91,0.6054931441102285,772027875.5459268]
[394686555,1763885445996,"fUST",-527.80018166,0.00013698,2,"2025-11-23T08:10:45.996",0.0003796,63.91,0.6054931441102285,772027875.5459268]
[394686556,1763885446006,"fUST",-500.0,0.00013698,2,"2025-11-23T08:10:46.006",0.0003796,63.91,0.6054931441102285,772027875.5459268]
[394686557,1763885446016,"fUST",-500.0,0.00013698,2,"2025-11-23T08:10:46.016",0.0003796,63.91,0.6054931441102285,772027875.5459268]
[394686558,1763885446025,"fUST",-500.0,0.00013698,2,"2025-11-23T08:10:46.025",0.0003796,63.91,0.6054931441102285,772027875.5459268]
[394686559,1763885446034,"fUST",-500.0,0.00013698,2,"2025-11-23T08:10:46.034",0.0003796,63.91,0.6054931441102285,772027875.5459268]
[394686561,1763885446043,"fUST",-3768.09,0.00013698,2,"2025-11-23T08:10:46.043",0.0003796,63.91,0.6054931441102285,772027875.5459268]
[394686564,1763885446052,"fUST",-500.0,0.00013698,2,"2025-11-23T08:10:46.052",0.0003796,63.91,0.6054931441102285,772027875.5459268]
[394686566,1763885446062,"fUST",-3768.09,0.00013698,2,"2025-11-23T08:10:46.062",0.0003796,63.91,0.6054931441102285,772027875.5459268]
[394686568,1763885446071,"fUST",-500.0,0.00013698,2,"2025-11-23T08:10:46.071",0.0003796,63.91,0.6054931441102285,772027875.5459268]
[394686569,1763885446080,"fUST",-3768.09,0.00013698,2,"2025-11-23T08:10:46.080",0.0003796,63.91,0.6054931441102285,772027875.5459268]
[394686570,1763885446089,"fUST",-500.0,0.00013698,2,"2025-11-23T08:10:46.089",0.0003796,63.91,0.6054931441102285,772027875.5459268]
[394686573,1763885446098,"fUST",-3768.09,0.00013698,2,"2025-11-23T08:10:46.098",0.0003796,63.91,0.6054931441102285,772027875.5459268]
[394686575,1763885446107,"fUST",-540.25083709,0.00013698,2,"2025-11-23T08:10:46.107",0.0003796,63.91,0.6054931441102285,772027875.5459268]
[394686577,1763885446116,"fUST",-3768.09,0.00013698,2,"2025-11-23T08:10:46.116",0.0003796,63.91,0.6054931441102285,772027875.5459268]
[394686580,1763885446125,"fUST",-3768.09,0.00013698,2,"2025-11-23T08:10:46.125",0.0003796,63.91,0.6054931441102285,772027875.5459268]
[394686581,1763885446134,"fUST",-3768.09,0.00013698,2,"2025-11-23T08:10:46.134",0.0003796,63.91,0.6054931441102285,772027875.5459268]
[394686582,1763885446143,"fUST",-3768.09,0.00013698,2,"2025-11-23T08:10:46.143",0.0003796,63.91,0.6054931441102285,772027875.5459268]
[394686584,1763885446152,"fUST",-3768.09,0.00013698,2,"2025-11-23T08:10:46.152",0.0003796,63.91,0.6054931441102285,772027875.5459268]
[394686585,1763885446161,"fUST",-3768.09,0.00013698,2,"2025-11-23T08:10:46.161",0.0003796,63.91,0.6054931441102285,772027875.5459268]
[394686587,1763885446170,"fUST",-3768.09,0.00013698,2,"2025-11-23T08:10:46.170",0.0003796,63.91,0.6054931441102285,772027875.5459268]
[394686588,1763885446180,"fUST",-3768.09,0.00013698,2,"2025-11-23T08:10:46.180",0.0003796,63.91,0.6054931441102285,772027875.5459268]
[394686589,1763885446189,"fUST",-3768.09,0.00013698,2,"2025-11-23T08:10:46.189",0.0003796,63.91,0.6054931441102285,772027875.5459268]
[394686591,1763885446197,"fUST",-301.40361642,0.00013698,2,"2025-11-23T08:10:46.197",0.0003796,63.91,0.6054931441102285,772027875.5459268]
[394686593,1763885446210,"fUST",-3466.68638358,0.00013698,2,"2025-11-23T08:10:46.210",0.0003796,63.91,0.6054931441102285,772027875.5459268]
[394686595,1763885446220,"fUST",-3768.09,0.00013698,2,"2025-11-23T08:10:46.220",0.0003796,63.91,0.6054931441102285,772027875.5459268]
[394686597,1763885446229,"fUST",-3768.09,0.00013698,2,"2025-11-23T08:10:46.229",0.0003796,63.91,0.6054931441102285,772027875.5459268]
[394686598,1763885446237,"fUST",-3768.09,0.00013698,2,"2025-11-23T08:10:46.237",0.0003796,63.91,0.6054931441102285,772027875.5459268]
[394686600,1763885446246,"fUST",-3768.09,0.00013698,2,"2025-11-23T08:10:46.246",0.0003796,63.91,0.6054931441102285,772027875.5459268]
[394686602,1763885446256,"fUST",-3768.09,0.00013698,2,"2025-11-23T08:10:46.256",0.0003796,63.91,0.6054931441102285,772027875.5459268]
[394686604,1763885446265,"fUST",-1710.15006773,0.00013698,2,"2025-11-23T08:10:46.265",0.0003796,63.91,0.6054931441102285,772027875.5459268]
[394686606,1763885446464,"fUST",-1189.689954,0.00012373,2,"2025-11-23T08:10:46.464",0.0003796,63.91,0.6054931441102285,772027875.5459268]
[394686607,1763885446474,"fUST",-1189.689954,0.00012373,2,"2025-11-23T08:10:46.474",0.0003796,63.91,0.6054931441102285,772027875.5459268]
[394686608,1763885446484,"fUST",-2057.93993227,0.00013698,2,"2025-11-23T08:10:46.484",0.0003796,63.91,0.6054931441102285,772027875.5459268]
[394686609,1763885446493,"fUST",-3768.09,0.00013698,2,"2025-11-23T08:10:46.493",0.0003796,63.91,0.6054931441102285,772027875.5459268]
[394686610,1763885446502,"fUST",-3768.09,0.00013698,2,"2025-11-23T08:10:46.502",0.0003796,63.91,0.6054931441102285,772027875.5459268]
[394686611,1763885446511,"fUST",-3768.09,0.00013698,2,"2025-11-23T08:10:46.511",0.0003796,63.91,0.6054931441102285,772027875.5459268]
[394686612,1763885446520,"fUST",-3768.25792046,0.00013698,2,"2025-11-23T08:10:46.520",0.0003796,63.91,0.6054931441102285,772027875.5459268]
[394686613,1763885446530,"fUST",-500.0,0.00013698,2,"2025-11-23T08:10:46.530",0.0003796,63.91,0.6054931441102285,772027875.5459268]
[394686614,1763885446539,"fUST",-500.0,0.00013698,2,"2025-11-23T08:10:46.539",0.0003796,63.91,0.6054931441102285,772027875.5459268]
[394686615,1763885446548,"fUST",-500.0,0.00013698,2,"2025-11-23T08:10:46.548",0.0003796,63.91,0.6054931441102285,772027875.5459268]
[394686616,1763885446558,"fUST",-500.0,0.00013698,2,"2025-11-23T08:10:46.558",0.0003796,63.91,0.6054931441102285,772027875.5459268]
[394686617,1763885446567,"fUST",-500.0,0.00013698,2,"2025-11-23T08:10:46.567",0.0003796,63.91,0.6054931441102285,772027875.5459268]
[394686618,1763885446576,"fUST",-500.0,0.00013698,2,"2025-11-23T08:10:46.576",0.0003796,63.91,0.6054931441102285,772027875.5459268]
[394686619,1763885446585,"fUST",-500.0,0.00013698,2,"2025-11-23T08:10:46.585",0.0003796,63.91,0.6054931441102285,772027875.5459268]
[394686620,1763885446594,"fUST",-500.0,0.00013698,2,"2025-11-23T08:10:46.594",0.0003796,63.91,0.6054931441102285,772027875.5459268]
[394686621,1763885446603,"fUST",-526.96992856,0.00013698,2,"2025-11-23T08:10:46.603",0.0003796,63.91,0.6054931441102285,772027875.5459268]
[394686622,1763885446612,"fUST",-447.03922837,0.00013698,2,"2025-11-23T08:10:46.612",0.0003796,63.91,0.6054931441102285,772027875.5459268]
[394686623,1763885446621,"fUST",-906.9264264,0.00013699,2,"2025-11-23T08:10:46.621",0.0003796,63.91,0.6054931441102285,772027875.5459268]
[394686624,1763885446630,"fUST",-24849.4016239,0.00013699,2,"2025-11-23T08:10:46.630",0.0003796,63.91,0.6054931441102285,772027875.5459268]
[394686625,1763885446639,"fUST",-1248.33355,0.00013699,2,"2025-11-23T08:10:46.639",0.0003796,63.91,0.6054931441102285,772027875.5459268]
[394686626,1763885446647,"fUST",-3580.439453,0.00013699,2,"2025-11-23T08:10:46.647",0.0003796,63.91,0.6054931441102285,772027875.5459268]
[394686627,1763885446656,"fUST",-1000.0,0.00013699,2,"2025-11-23T08:10:46.656",0.0003796,63.91,0.6054931441102285,772027875.5459268]
[394686628,1763885446665,"fUST",-1046.27709,0.00013699,2,"2025-11-23T08:10:46.665",0.0003796,63.91,0.6054931441102285,772027875.5459268]
[394686629,1763885446675,"fUST",-1046.27709,0.00013699,2,"2025-11-23T08:10:46.675",0.0003796,63.91,0.6054931441102285,772027875.5459268]
[394686630,1763885446684,"fUST",-580.20960106,0.00013699,2,"2025-11-23T08:10:46.684",0.0003796,63.91,0.6054931441102285,772027875.5459268]
[394686631,1763885446699,"fUST",-466.06748894,0.00013699,2,"2025-11-23T08:10:46.699",0.0003796,63.91,0.6054931441102285,772027875.5459268]
[394686632,1763885446707,"fUST",-1046.27709,0.00013699,2,"2025-11-23T08:10:46.707",0.0003796,63.91,0.6054931441102285,772027875.5459268]
[394686635,1763885446716,"fUST",-1046.27709,0.00013699,2,"2025-11-23T08:10:46.716",0.0003796,63.91,0.6054931441102285,772027875.5459268]
[394686638,1763885446725,"fUST",-23.6846374,0.00013699,2,"2025-11-23T08:10:46.725",0.0003796,63.91,0.6054931441102285,772027875.5459268]
[394686641,1763885446736,"fUST",-1022.5924526,0.00013699,2,"2025-11-23T08:10:46.736",0.0003796,63.91,0.6054931441102285,772027875.5459268]
[394686643,1763885446745,"fUST",-1046.27709,0.00013699,2,"2025-11-23T08:10:46.745",0.0003796,63.91,0.6054931441102285,772027875.5459268]
[394686644,1763885446754,"fUST",-1046.27709,0.00013699,2,"2025-11-23T08:10:46.754",0.0003796,63.91,0.6054931441102285,772027875.5459268]
[394686645,1763885446763,"fUST",-1046.27709,0.00013699,2,"2025-11-23T08:10:46.763",0.0003796,63.91,0.6054931441102285,772027875.5459268]
[394686646,1763885446772,"fUST",-1046.27709,0.00013699,2,"2025-11-23T08:10:46.772",0.0003796,63.91,0.6054931441102285,772027875.5459268]
[394686647,1763885446780,"fUST",-1046.27709,0.00013699,2,"2025-11-23T08:10:46.780",0.0003796,63.91,0.6054931441102285,772027875.5459268]
[394686648,1763885446789,"fUST",-1046.27709,0.00013699,2,"2025-11-23T08:10:46.789",0.0003796,63.91,0.6054931441102285,772027875.5459268]
[394686649,1763885446798,"fUST",-1046.27709,0.00013699,2,"2025-11-23T08:10:46.798",0.0003796,63.91,0.6054931441102285,772027875.5459268]
[394686650,1763885446807,"fUST",-1046.27709,0.00013699,2,"2025-11-23T08:10:46.807",0.0003796,63.91,0.6054931441102285,772027875.5459268]
[394686651,1763885446815,"fUST",-1046.27709,0.00013699,2,"2025-11-23T08:10:46.815",0.0003796,63.91,0.6054931441102285,772027875.5459268]
[394686652,1763885446824,"fUST",-1046.27709,0.00013699,2,"2025-11-23T08:10:46.824",0.0003796,63.91,0.6054931441102285,772027875.5459268]
[394686653,1763885446833,"fUST",-1046.27709,0.00013699,2,"2025-11-23T08:10:46.833",0.0003796,63.91,0.6054931441102285,772027875.5459268]
[394686654,1763885446841,"fUST",-1046.27709,0.00013699,2,"2025-11-23T08:10:46.841",0.0003796,63.91,0.6054931441102285,772027875.5459268]
[394686655,1763885446849,"fUST",-1046.27709,0.00013699,2,"2025-11-23T08:10:46.849",0.0003796,63.91,0.6054931441102285,772027875.5459268]
[394686656,1763885446858,"fUST",-1046.277084,0.00013699,2,"2025-11-23T08:10:46.858",0.0003796,63.91,0.6054931441102285,772027875.5459268]
[394686657,1763885446868,"fUST",-1754.458435,0.00013699,2,"2025-11-23T08:10:46.868",0.0003796,63.91,0.6054931441102285,772027875.5459268]
[394686658,1763885446877,"fUST",-1754.458435,0.00013699,2,"2025-11-23T08:10:46.877",0.0003796,63.91,0.6054931441102285,772027875.5459268]
[394686659,1763885446886,"fUST",-1754.458435,0.00013699,2,"2025-11-23T08:10:46.886",0.0003796,63.91,0.6054931441102285,772027875.5459268]
[394686661,1763885446895,"fUST",-1754.458435,0.00013699,2,"2025-11-23T08:10:46.895",0.0003796,63.91,0.6054931441102285,772027875.5459268]
[394686663,1763885446904,"fUST",-1754.458435,0.00013699,2,"2025-11-23T08:10:46.904",0.0003796,63.91,0.6054931441102285,772027875.5459268]
[394686665,1763885446914,"fUST",-1754.458435,0.00013699,2,"2025-11-23T08:10:46.914",0.0003796,63.91,0.6054931441102285,772027875.5459268]
[394686667,1763885446923,"fUST",-1754.458435,0.00013699,2,"2025-11-23T08:10:46.923",0.0003796,63.91,0.6054931441102285,772027875.5459268]
[394686668,1763885446932,"fUST",-1754.458435,0.00013699,2,"2025-11-23T08:10:46.932",0.0003796,63.91,0.6054931441102285,772027875.5459268]
[394686669,1763885446942,"fUST",-1754.458435,0.00013699,2,"2025-11-23T08:10:46.942",0.0003796,63.91,0.6054931441102285,772027875.5459268]
[394686670,1763885446951,"fUST",-1754.458435,0.00013699,2,"2025-11-23T08:10:46.951",0.0003796,63.91,0.6054931441102285,772027875.5459268]
[394686672,1763885446961,"fUST",-1754.458435,0.00013699,2,"2025-11-23T08:10:46.961",0.0003796,63.91,0.6054931441102285,772027875.5459268]
[394686674,1763885446970,"fUST",-1754.458435,0.00013699,2,"2025-11-23T08:10:46.970",0.0003796,63.91,0.6054931441102285,772027875.5459268]
[394686675,1763885446979,"fUST",-708.00123553,0.00013699,2,"2025-11-23T08:10:46.979",0.0003796,63.91,0.6054931441102285,772027875.5459268]
[394686677,1763885446991,"fUST",-581.50000002,0.00013699,2,"2025-11-23T08:10:46.991",0.0003796,63.91,0.6054931441102285,772027875.5459268]
[394686680,1763885554088,"fUST",157.960706,0.00012,6,"2025-11-23T08:12:34.088",0.0003796,63.91,0.6054931441102285,772027875.5459268]
[394686688,1763886153275,"fUST",157.960706,0.0001333,9,"2025-11-23T08:22:33.275",0.0003796,63.91,0.6054931441102285,772027875.5459268]
[394686689,1763886153851,"fUST",157.960706,0.00012,6,"2025-11-23T08:22:33.851",0.0003796,63.91,0.6054931441102285,772027875.5459268]
[394686698,1763886390130,"fUST",-168.19308826,9.096e-05,2,"2025-11-23T08:26:30.130",0.0003796,63.91,0.6054931441102285,772027875.5459268]
[394686737,1763886634270,"fUST",-150.0,8.961e-05,2,"2025-11-23T08:30:34.270",0.0003796,63.91,0.6054931441102285,772027875.5459268]
[394686738,1763886634280,"fUST",-150.0,9.052e-05,2,"2025-11-23T08:30:34.280",0.0003796,63.91,0.6054931441102285,772027875.5459268]
[394686739,1763886634290,"fUST",-150.0,9.189e-05,2,"2025-11-23T08:30:34.290",0.0003796,63.91,0.6054931441102285,772027875.5459268]
[394686740,1763886634300,"fUST",-499.7182827,0.00010061,2,"2025-11-23T08:30:34.300",0.0003796,63.91,0.6054931441102285,772027875.5459268]
[394686741,1763886634310,"fUST",-2295.29202825,0.00010429,2,"2025-11-23T08:30:34.310",0.0003796,63.91,0.6054931441102285,772027875.5459268]
[394686742,1763886634321,"fUST",-157.960706,0.00010958,4,"2025-11-23T08:30:34.321",0.0003796,63.91,0.6054931441102285,772027875.5459268]
[394686743,1763886634331,"fUST",-177.0,0.00011189,2,"2025-11-23T08:30:34.331",0.0003796,63.91,0.6054931441102285,772027875.5459268]
[394686744,1763886634341,"fUST",-187.78006525,0.00011275,2,"2025-11-23T08:30:34.341",0.0003796,63.91,0.6054931441102285,772027875.5459268]
[394686745,1763886634350,"fUST",-500.0,0.00011279,2,"2025-11-23T08:30:34.350",0.0003796,63.91,0.6054931441102285,772027875.5459268]
[394686746,1763886634359,"fUST",-425.85943613,0.00011279,2,"2025-11-23T08:30:34.359",0.0003796,63.91,0.6054931441102285,772027875.5459268]
[394686747,1763886634369,"fUST",-500.0,0.00011279,2,"2025-11-23T08:30:34.369",0.0003796,63.91,0.6054931441102285,772027875.5459268]
[394686748,1763886634378,"fUST",-500.0,0.00011279,2,"2025-11-23T08:30:34.378",0.0003796,63.91,0.6054931441102285,772027875.5459268]
[394686749,1763886634389,"fUST",-500.0,0.00011279,2,"2025-11-23T08:30:34.389",0.0003796,63.91,0.6054931441102285,772027875.5459268]
[394686750,1763886634400,"fUST",-624.95970221,0.00011279,2,"2025-11-23T08:30:34.400",0.0003796,63.91,0.6054931441102285,772027875.5459268]
[394686751,1763886634410,"fUST",-164.95670096,0.00011279,2,"2025-11-23T08:30:34.410",0.0003796,63.91,0.6054931441102285,772027875.5459268]
[394686752,1763886634420,"fUST",-500.0,0.00011279,2,"2025-11-23T08:30:34.420",0.0003796,63.91,0.6054931441102285,772027875.5459268]
[394686753,1763886634431,"fUST",-500.0,0.00011279,2,"2025-11-23T08:30:34.431",0.0003796,63.91,0.6054931441102285,772027875.5459268]
[394686754,1763886634440,"fUST",-500.0,0.00011279,2,"2025-11-23T08:30:34.440",0.0003796,63.91,0.6054931441102285,772027875.5459268]
[394686755,1763886634449,"fUST",-500.0,0.00011279,2,"2025-11-23T08:30:34.449",0.0003796,63.91,0.6054931441102285,772027875.5459268]
[394686756,1763886634459,"fUST",-500.0,0.00011279,2,"2025-11-23T08:30:34.459",0.0003796,63.91,0.6054931441102285,772027875.5459268]
[394686757,1763886634468,"fUST",-500.0,0.00011279,2,"2025-11-23T08:30:34.468",0.0003796,63.91,0.6054931441102285,772027875.5459268]
[394686758,1763886634478,"fUST",-300.0,0.00011279,2,"2025-11-23T08:30:34.478",0.0003796,63.91,0.6054931441102285,772027875.5459268]
[394686759,1763886634489,"fUST",-300.0,0.00011279,2,"2025-11-23T08:30:34.489",0.0003796,63.91,0.6054931441102285,772027875.5459268]
[394686760,1763886634498,"fUST",-300.0,0.00011279,2,"2025-11-23T08:30:34.498",0.0003796,63.91,0.6054931441102285,772027875.5459268]
[394686761,1763886634508,"fUST",-300.0,0.00011279,2,"2025-11-23T08:30:34.508",0.0003796,63.91,0.6054931441102285,772027875.5459268]
[394686762,1763886634518,"fUST",-1200.0,0.00011279,2,"2025-11-23T08:30:34.518",0.0003796,63.91,0.6054931441102285,772027875.5459268]
[394686763,1763886634528,"fUST",-180.598,0.00011284,2,"2025-11-23T08:30:34.528",0.0003796,63.91,0.6054931441102285,772027875.5459268]
[394686764,1763886634539,"fUST",-500.0,0.00011285,2,"2025-11-23T08:30:34.539",0.0003796,63.91,0.6054931441102285,772027875.5459268]
[394686765,1763886634549,"fUST",-151.0,0.00011285,2,"2025-11-23T08:30:34.549",0.0003796,63.91,0.6054931441102285,772027875.5459268]
[394686766,1763886634558,"fUST",-151.0,0.00011285,2,"2025-11-23T08:30:34.558",0.0003796,63.91,0.6054931441102285,772027875.5459268]
[394686767,1763886634568,"fUST",-151.0,0.00011285,2,"2025-11-23T08:30:34.568",0.0003796,63.91,0.6054931441102285,772027875.5459268]
[394686768,1763886634577,"fUST",-298.44835,0.00011285,2,"2025-11-23T08:30:34.577",0.0003796,63.91,0.6054931441102285,772027875.5459268]
[394686769,1763886634587,"fUST",-151.0,0.00011285,2,"2025-11-23T08:30:34.587",0.0003796,63.91,0.6054931441102285,772027875.5459268]
[394686770,1763886634596,"fUST",-151.0,0.00011285,2,"2025-11-23T08:30:34.596",0.0003796,63.91,0.6054931441102285,772027875.5459268]
[394686771,1763886634605,"fUST",-6334.08572277,0.00011285,2,"2025-11-23T08:30:34.605",0.0003796,63.91,0.6054931441102285,772027875.5459268]
[394686772,1763886634614,"fUST",-151.0,0.00011287,2,"2025-11-23T08:30:34.614",0.0003796,63.91,0.6054931441102285,772027875.5459268]
[394686773,1763886634623,"fUST",-151.0,0.00011287,2,"2025-11-23T08:30:34.623",0.0003796,63.91,0.6054931441102285,772027875.5459268]
[394686774,1763886634633,"fUST",-151.0,0.00011287,2,"2025-11-23T08:30:34.633",0.0003796,63.91,0.6054931441102285,772027875.5459268]
[394686775,1763886634643,"fUST",-300.0,0.00011288,2,"2025-11-23T08:30:34.643",0.0003796,63.91,0.6054931441102285,772027875.5459268]
[394686776,1763886634655,"fUST",-300.0,0.00011288,2,"2025-11-23T08:30:34.655",0.0003796,63.91,0.6054931441102285,772027875.5459268]
[394686777,1763886634665,"fUST",-300.0,0.00011288,2,"2025-11-23T08:30:34.665",0.0003796,63.91,0.6054931441102285,772027875.5459268]
[394686778,1763886634675,"fUST",-300.0,0.00011288,2,"2025-11-23T08:30:34.675",0.0003796,63.91,0.6054931441102285,772027875.5459268]
[394686779,1763886634684,"fUST",-300.0,0.00011288,2,"2025-11-23T08:30:34.684",0.0003796,63.91,0.6054931441102285,772027875.5459268]
[394686780,1763886634693,"fUST",-300.0,0.00011288,2,"2025-11-23T08:30:34.693",0.0003796,63.91,0.6054931441102285,772027875.5459268]
[394686781,1763886634703,"fUST",-300.0,0.00011288,2,"2025-11-23T08:30:34.703",0.0003796,63.91,0.6054931441102285,772027875.5459268]
[394686782,1763886634713,"fUST",-300.0,0.00011288,2,"2025-11-23T08:30:34.713",0.0003796,63.91,0.6054931441102285,772027875.5459268]
[394686783,1763886634723,"fUST",-300.0,0.00011288,2,"2025-11-23T08:30:34.723",0.0003796,63.91,0.6054931441102285,772027875.5459268]
[394686784,1763886634733,"fUST",-300.0,0.00011288,2,"2025-11-23T08:30:34.733",0.0003796,63.91,0.6054931441102285,772027875.5459268]
[394686785,1763886634743,"fUST",-300.0,0.00011288,2,"2025-11-23T08:30:34.743",0.0003796,63.91,0.6054931441102285,772027875.5459268]
[394686786,1763886634752,"fUST",-300.0,0.00011288,2,"2025-11-23T08:30:34.752",0.0003796,63.91,0.6054931441102285,772027875.5459268]
[394686787,1763886634761,"fUST",-300.0,0.00011288,2,"2025-11-23T08:30:34.761",0.0003796,63.91,0.6054931441102285,772027875.5459268]
[394686788,1763886634775,"fUST",-300.0,0.00011288,2,"2025-11-23T08:30:34.775",0.0003796,63.91,0.6054931441102285,772027875.5459268]
[394686789,1763886634785,"fUST",-300.0,0.00011288,2,"2025-11-23T08:30:34.785",0.0003796,63.91,0.6054931441102285,772027875.5459268]
[394686790,1763886634794,"fUST",-151.0,0.00011288,2,"2025-11-23T08:30:34.794",0.0003796,63.91,0.6054931441102285,772027875.5459268]
[394686791,1763886634804,"fUST",-600.0,0.00011513,2,"2025-11-23T08:30:34.804",0.0003796,63.91,0.6054931441102285,772027875.5459268]
[394686792,1763886634816,"fUST",-500.0,0.00011559,2,"2025-11-23T08:30:34.816",0.0003796,63.91,0.6054931441102285,772027875.5459268]
[394686793,1763886634827,"fUST",-789.4173508,0.0001157,2,"2025-11-23T08:30:34.827",0.0003796,63.91,0.6054931441102285,772027875.5459268]
[394686794,1763886634837,"fUST",-194.72792766,0.00011823,2,"2025-11-23T08:30:34.837",0.0003796,63.91,0.6054931441102285,772027875.5459268]
[394686795,1763886634848,"fUST",-193.29913189,0.00011833,2,"2025-11-23T08:30:34.848",0.0003796,63.91,0.6054931441102285,772027875.5459268]
[394686796,1763886634859,"fUST",-232.59710508,0.00011999,2,"2025-11-23T08:30:34.859",0.0003796,63.91,0.6054931441102285,772027875.5459268]
[394686797,1763886634869,"fUST",-500.0,0.00012,2,"2025-11-23T08:30:34.869",0.0003796,63.91,0.6054931441102285,772027875.5459268]
[394686798,1763886634878,"fUST",-8560.08891483,0.00012055,2,"2025-11-23T08:30:34.878",0.0003796,63.91,0.6054931441102285,772027875.5459268]
[394686799,1763886634887,"fUST",-151992.38107092,0.0001206,2,"2025-11-23T08:30:34.887",0.0003796,63.91,0.6054931441102285,772027875.5459268]
[394686800,1763886634899,"fUST",-421.765,0.0001206,2,"2025-11-23T08:30:34.899",0.0003796,63.91,0.6054931441102285,772027875.5459268]
[394686833,1763886638550,"fUST",-500.0,0.00011279,2,"2025-11-23T08:30:38.550",0.0003796,63.91,0.6054931441102285,772027875.5459268]
[394686836,1763886638560,"fUST",-34.94906441,0.00011279,2,"2025-11-23T08:30:38.560",0.0003796,63.91,0.6054931441102285,772027875.5459268]
[394686838,1763886638571,"fUST",-465.05093559,0.00011279,2,"2025-11-23T08:30:38.571",0.0003796,63.91,0.6054931441102285,772027875.5459268]
[394686839,1763886638580,"fUST",-88.14892273,0.00011279,2,"2025-11-23T08:30:38.580",0.0003796,63.91,0.6054931441102285,772027875.5459268]
[394686879,1763886640787,"fUST",-3000.067605,0.00011166,2,"2025-11-23T08:30:40.787",0.0003796,63.91,0.6054931441102285,772027875.5459268]
[394686880,1763886640798,"fUST",-27278.581299,0.00011166,2,"2025-11-23T08:30:40.798",0.0003796,63.91,0.6054931441102285,772027875.5459268]
[394686881,1763886640808,"fUST",-411.85107727,0.00011279,2,"2025-11-23T08:30:40.808",0.0003796,63.91,0.6054931441102285,772027875.5459268]
[394686882,1763886640818,"fUST",-500.0,0.00011279,2,"2025-11-23T08:30:40.818",0.0003796,63.91,0.6054931441102285,772027875.5459268]
[394686883,1763886640827,"fUST",-500.0,0.00011279,2,"2025-11-23T08:30:40.827",0.0003796,63.91,0.6054931441102285,772027875.5459268]
[394686884,1763886640837,"fUST",-500.0,0.00011279,2,"2025-11-23T08:30:40.837",0.0003796,63.91,0.6054931441102285,772027875.5459268]
[394686885,1763886640846,"fUST",-500.0,0.00011279,2,"2025-11-23T08:30:40.846",0.0003796,63.91,0.6054931441102285,772027875.5459268]
[394686886,1763886640856,"fUST",-500.0,0.00011279,2,"2025-11-23T08:30:40.856",0.0003796,63.91,0.6054931441102285,772027875.5459268]
[394686887,1763886640866,"fUST",-500.0,0.00011279,2,"2025-11-23T08:30:40.866",0.0003796,63.91,0.6054931441102285,772027875.5459268]
[394686888,1763886640875,"fUST",-239.38952798,0.00011279,2,"2025-11-23T08:30:40.875",0.0003796,63.91,0.6054931441102285,772027875.5459268]
[394686889,1763886640886,"fUST",-500.0,0.00011279,2,"2025-11-23T08:30:40.886",0.0003796,63.91,0.6054931441102285,772027875.5459268]
[394686890,1763886640895,"fUST",-500.0,0.00011279,2,"2025-11-23T08:30:40.895",0.0003796,63.91,0.6054931441102285,772027875.5459268]
[394686891,1763886640904,"fUST",-500.0,0.00011279,2,"2025-11-23T08:30:40.904",0.0003796,63.91,0.6054931441102285,772027875.5459268]
[394686892,1763886640914,"fUST",-500.0,0.00011279,2,"2025-11-23T08:30:40.914",0.0003796,63.91,0.6054931441102285,772027875.5459268]
[394686893,1763886640925,"fUST",-500.0,0.00011279,2,"2025-11-23T08:30:40.925",0.0003796,63.91,0.6054931441102285,772027875.5459268]
[394686894,1763886640934,"fUST",-500.0,0.00011279,2,"2025-11-23T08:30:40.934",0.0003796,63.91,0.6054931441102285,772027875.5459268]
[394686895,1763886640944,"fUST",-500.0,0.00011279,2,"2025-11-23T08:30:40.944",0.0003796,63.91,0.6054931441102285,772027875.5459268]
[394686896,1763886640954,"fUST",-500.0,0.00011279,2,"2025-11-23T08:30:40.954",0.0003796,63.91,0.6054931441102285,772027875.5459268]
[394686897,1763886640964,"fUST",-500.0,0.00011279,2,"2025-11-23T08:30:40.964",0.0003796,63.91,0.6054931441102285,772027875.5459268]
[394686898,1763886640973,"fUST",-500.0,0.00011279,2,"2025-11-23T08:30:40.973",0.0003796,63.91,0.6054931441102285,772027875.5459268]
[394686899,1763886640983,"fUST",-500.0,0.00011279,2,"2025-11-23T08:30:40.983",0.0003796,63.91,0.6054931441102285,772027875.5459268]
[394686900,1763886640993,"fUST",-500.0,0.00011279,2,"2025-11-23T08:30:40.993",0.0003796,63.91,0.6054931441102285,772027875.5459268]
[394686901,1763886641004,"fUST",-500.0,0.00011279,2,"2025-11-23T08:30:41.004",0.0003796,63.91,0.6054931441102285,772027875.5459268]
[394686902,1763886641014,"fUST",-500.0,0.00011279,2,"2025-11-23T08:30:41.014",0.0003796,63.91,0.6054931441102285,772027875.5459268]
[394686903,1763886641023,"fUST",-500.0,0.00011279,2,"2025-11-23T08:30:41.023",0.0003796,63.91,0.6054931441102285,772027875.5459268]
[394686904,1763886641032,"fUST",-500.0,0.00011279,2,"2025-11-23T08:30:41.032",0.0003796,63.91,0.6054931441102285,772027875.5459268]
[394686905,1763886641042,"fUST",-500.0,0.00011279,2,"2025-11-23T08:30:41.042",0.0003796,63.91,0.6054931441102285,772027875.5459268]
[394686906,1763886641051,"fUST",-500.0,0.00011279,2,"2025-11-23T08:30:41.051",0.0003796,63.91,0.6054931441102285,772027875.5459268]
[394686907,1763886641061,"fUST",-500.0,0.00011279,2,"2025-11-23T08:30:41.061",0.0003796,63.91,0.6054931441102285,772027875.5459268]
[394686908,1763886641071,"fUST",-500.0,0.00011279,2,"2025-11-23T08:30:41.071",0.0003796,63.91,0.6054931441102285,772027875.5459268]
[394686909,1763886641081,"fUST",-500.0,0.00011279,2,"2025-11-23T08:30:41.081",0.0003796,63.91,0.6054931441102285,772027875.5459268]
[394686910,1763886641090,"fUST",-500.0,0.00011279,2,"2025-11-23T08:30:41.090",0.0003796,63.91,0.6054931441102285,772027875.5459268]
[394686911,1763886641099,"fUST",-200.0,0.00011279,2,"2025-11-23T08:30:41.099",0.0003796,63.91,0.6054931441102285,772027875.5459268]
[394686912,1763886641109,"fUST",-500.0,0.00011279,2,"2025-11-23T08:30:41.109",0.0003796,63.91,0.6054931441102285,772027875.5459268]
[394686913,1763886641118,"fUST",-500.0,0.00011279,2,"2025-11-23T08:30:41.118",0.0003796,63.91,0.6054931441102285,772027875.5459268]
[394686914,1763886641127,"fUST",-500.0,0.00011279,2,"2025-11-23T08:30:41.127",0.0003796,63.91,0.6054931441102285,772027875.5459268]
[394686915,1763886641137,"fUST",-500.0,0.00011279,2,"2025-11-23T08:30:41.137",0.0003796,63.91,0.6054931441102285,772027875.5459268]
[394686916,1763886641146,"fUST",-179.42355147,0.00011279,2,"2025-11-23T08:30:41.146",0.0003796,63.91,0.6054931441102285,772027875.5459268]
[394686917,1763886641155,"fUST",-500.0,0.00011279,2,"2025-11-23T08:30:41.155",0.0003796,63.91,0.6054931441102285,772027875.5459268]
[394686918,1763886641165,"fUST",-225.13894828,0.00011279,2,"2025-11-23T08:30:41.165",0.0003796,63.91,0.6054931441102285,772027875.5459268]
[394686919,1763886641174,"fUST",-500.0,0.00011279,2,"2025-11-23T08:30:41.174",0.0003796,63.91,0.6054931441102285,772027875.5459268]
[394686920,1763886641184,"fUST",-500.0,0.00011279,2,"2025-11-23T08:30:41.184",0.0003796,63.91,0.6054931441102285,772027875.5459268]
[394686921,1763886641193,"fUST",-500.0,0.00011279,2,"2025-11-23T08:30:41.193",0.0003796,63.91,0.6054931441102285,772027875.5459268]
[394686922,1763886641202,"fUST",-500.0,0.00011279,2,"2025-11-23T08:30:41.202",0.0003796,63.91,0.6054931441102285,772027875.5459268]
[394686923,1763886641211,"fUST",-500.0,0.00011279,2,"2025-11-23T08:30:41.211",0.0003796,63.91,0.6054931441102285,772027875.5459268]
[394686924,1763886641221,"fUST",-500.0,0.00011279,2,"2025-11-23T08:30:41.221",0.0003796,63.91,0.6054931441102285,772027875.5459268]
[394686925,1763886641230,"fUST",-500.0,0.00011279,2,"2025-11-23T08:30:41.230",0.0003796,63.91,0.6054931441102285,772027875.5459268]
[394686926,1763886641240,"fUST",-500.0,0.00011279,2,"2025-11-23T08:30:41.240",0.0003796,63.91,0.6054931441102285,772027875.5459268]
[394686927,1763886641249,"fUST",-500.0,0.00011279,2,"2025-11-23T08:30:41.249",0.0003796,63.91,0.6054931441102285,772027875.5459268]
[394686928,1763886641258,"fUST",-434.69687627,0.00011279,2,"2025-11-23T08:30:41.258",0.0003796,63.91,0.6054931441102285,772027875.5459268]
[394686929,1763886641268,"fUST",-500.0,0.00011279,2,"2025-11-23T08:30:41.268",0.0003796,63.91,0.6054931441102285,772027875.5459268]
[394686930,1763886641276,"fUST",-500.0,0.00011279,2,"2025-11-23T08:30:41.276",0.0003796,63.91,0.6054931441102285,772027875.5459268]
[394686931,1763886641286,"fUST",-500.0,0.00011279,2,"2025-11-23T08:30:41.286",0.0003796,63.91,0.6054931441102285,772027875.5459268]
[394686932,1763886641295,"fUST",-500.0,0.00011279,2,"2025-11-23T08:30:41.295",0.0003796,63.91,0.6054931441102285,772027875.5459268]
[394686933,1763886641304,"fUST",-500.0,0.00011279,2,"2025-11-23T08:30:41.304",0.0003796,63.91,0.6054931441102285,772027875.5459268]
[394686934,1763886641313,"fUST",-500.0,0.00011279,2,"2025-11-23T08:30:41.313",0.0003796,63.91,0.6054931441102285,772027875.5459268]
[394686935,1763886641322,"fUST",-500.0,0.00011279,2,"2025-11-23T08:30:41.322",0.0003796,63.91,0.6054931441102285,772027875.5459268]
[394686936,1763886641331,"fUST",-500.0,0.00011279,2,"2025-11-23T08:30:41.331",0.0003796,63.91,0.6054931441102285,772027875.5459268]
[394686937,1763886641340,"fUST",-500.0,0.00011279,2,"2025-11-23T08:30:41.340",0.0003796,63.91,0.6054931441102285,772027875.5459268]
[394686938,1763886641499,"fUST",-500.0,0.00011279,2,"2025-11-23T08:30:41.499",0.0003796,63.91,0.6054931441102285,772027875.5459268]
[394686939,1763886641518,"fUST",-500.0,0.00011279,2,"2025-11-23T08:30:41.518",0.0003796,63.91,0.6054931441102285,772027875.5459268]
[394686940,1763886641527,"fUST",-500.0,0.00011279,2,"2025-11-23T08:30:41.527",0.0003796,63.91,0.6054931441102285,772027875.5459268]
[394686941,1763886641536,"fUST",-500.0,0.00011279,2,"2025-11-23T08:30:41.536",0.0003796,63.91,0.6054931441102285,772027875.5459268]
[394686942,1763886641546,"fUST",-115618.80449187,0.0001206,2,"2025-11-23T08:30:41.546",0.0003796,63.91,0.6054931441102285,772027875.5459268]
[394687030,1763886754502,"fUST",157.960706,0.00012,6,"2025-11-23T08:32:34.502",0.0003796,63.91,0.6054931441102285,772027875.5459268]
[394687036,1763887111468,"fUST",157.960706,0.0001176,6,"2025-11-23T08:38:31.468",0.0003796,63.91,0.6054931441102285,772027875.5459268]
[394687066,1763887831745,"fUST",-150.11123186,9.087e-05,2,"2025-11-23T08:50:31.745",0.0003796,63.91,0.6054931441102285,772027875.5459268]
[394687068,1763887831755,"fUST",-150.11123186,9.179e-05,2,"2025-11-23T08:50:31.755",0.0003796,63.91,0.6054931441102285,772027875.5459268]
[394687070,1763887831764,"fUST",-150.11123186,9.272e-05,2,"2025-11-23T08:50:31.764",0.0003796,63.91,0.6054931441102285,772027875.5459268]
[394687072,1763887831773,"fUST",-150.0,9.413e-05,2,"2025-11-23T08:50:31.773",0.0003796,63.91,0.6054931441102285,772027875.5459268]
[394687074,1763887831782,"fUST",-373.23630442,0.00010061,2,"2025-11-23T08:50:31.782",0.0003796,63.91,0.6054931441102285,772027875.5459268]
[394687076,1763887831793,"fUST",-26.65823014,0.00010061,2,"2025-11-23T08:50:31.793",0.0003796,63.91,0.6054931441102285,772027875.5459268]
[394687078,1763887831802,"fUST",-187.78006525,0.00010145,2,"2025-11-23T08:50:31.802",0.0003796,63.91,0.6054931441102285,772027875.5459268]
[394687080,1763887831811,"fUST",-300.0,0.00010148,2,"2025-11-23T08:50:31.811",0.0003796,63.91,0.6054931441102285,772027875.5459268]
[394687082,1763887831820,"fUST",-300.0,0.00010148,2,"2025-11-23T08:50:31.820",0.0003796,63.91,0.6054931441102285,772027875.5459268]
[394687084,1763887831829,"fUST",-297.70551735,0.00010148,2,"2025-11-23T08:50:31.829",0.0003796,63.91,0.6054931441102285,772027875.5459268]
[394687086,1763887831839,"fUST",-2.29448265,0.00010148,2,"2025-11-23T08:50:31.839",0.0003796,63.91,0.6054931441102285,772027875.5459268]
[394687088,1763887831848,"fUST",-1200.0,0.00010148,2,"2025-11-23T08:50:31.848",0.0003796,63.91,0.6054931441102285,772027875.5459268]
[394687090,1763887831858,"fUST",-500.0,0.00010149,2,"2025-11-23T08:50:31.858",0.0003796,63.91,0.6054931441102285,772027875.5459268]
[394687093,1763887831867,"fUST",-500.0,0.00010149,2,"2025-11-23T08:50:31.867",0.0003796,63.91,0.6054931441102285,772027875.5459268]
[394687095,1763887831875,"fUST",-500.0,0.00010149,2,"2025-11-23T08:50:31.875",0.0003796,63.91,0.6054931441102285,772027875.5459268]
[394687098,1763887831884,"fUST",-79.80044535,0.00010149,2,"2025-11-23T08:50:31.884",0.0003796,63.91,0.6054931441102285,772027875.5459268]
[394687102,1763887831904,"fUST",-255.3553923,0.00010149,2,"2025-11-23T08:50:31.904",0.0003796,63.91,0.6054931441102285,772027875.5459268]
[394687104,1763887831915,"fUST",-164.84416235,0.00010149,2,"2025-11-23T08:50:31.915",0.0003796,63.91,0.6054931441102285,772027875.5459268]
[394687106,1763887831923,"fUST",-500.0,0.00010149,2,"2025-11-23T08:50:31.923",0.0003796,63.91,0.6054931441102285,772027875.5459268]
[394687108,1763887831932,"fUST",-26.71183765,0.00010149,2,"2025-11-23T08:50:31.932",0.0003796,63.91,0.6054931441102285,772027875.5459268]
[394687201,1763887837765,"fUST",-276.08137883,0.00010149,2,"2025-11-23T08:50:37.765",0.0003796,63.91,0.6054931441102285,772027875.5459268]
[394687202,1763887837775,"fUST",-496.37139553,0.00010149,2,"2025-11-23T08:50:37.775",0.0003796,63.91,0.6054931441102285,772027875.5459268]
[394687203,1763887837786,"fUST",-3.62860447,0.00010149,2,"2025-11-23T08:50:37.786",0.0003796,63.91,0.6054931441102285,772027875.5459268]
[394687204,1763887837794,"fUST",-500.0,0.00010149,2,"2025-11-23T08:50:37.794",0.0003796,63.91,0.6054931441102285,772027875.5459268]
[394687205,1763887837803,"fUST",-115.25081845,0.00010149,2,"2025-11-23T08:50:37.803",0.0003796,63.91,0.6054931441102285,772027875.5459268]
[394687232,1763887839835,"fUST",-126.90735394,0.00010149,2,"2025-11-23T08:50:39.835",0.0003796,63.91,0.6054931441102285,772027875.5459268]
[394687234,1763887839844,"fUST",-500.0,0.00010149,2,"2025-11-23T08:50:39.844",0.0003796,63.91,0.6054931441102285,772027875.5459268]
[394687236,1763887839853,"fUST",-500.0,0.00010149,2,"2025-11-23T08:50:39.853",0.0003796,63.91,0.6054931441102285,772027875.5459268]
[394687238,1763887839862,"fUST",-214.40008816,0.00010149,2,"2025-11-23T08:50:39.862",0.0003796,63.91,0.6054931441102285,772027875.5459268]
[394687240,1763887839871,"fUST",-500.0,0.00010149,2,"2025-11-23T08:50:39.871",0.0003796,63.91,0.6054931441102285,772027875.5459268]
[394687242,1763887839879,"fUST",-500.0,0.00010149,2,"2025-11-23T08:50:39.879",0.0003796,63.91,0.6054931441102285,772027875.5459268]
[394687244,1763887839888,"fUST",-500.0,0.00010149,2,"2025-11-23T08:50:39.888",0.0003796,63.91,0.6054931441102285,772027875.5459268]
[394687246,1763887839897,"fUST",-500.0,0.00010149,2,"2025-11-23T08:50:39.897",0.0003796,63.91,0.6054931441102285,772027875.5459268]
[394687248,1763887839907,"fUST",-500.0,0.00010149,2,"2025-11-23T08:50:39.907",0.0003796,63.91,0.6054931441102285,772027875.5459268]
[394687250,1763887839916,"fUST",-500.0,0.00010149,2,"2025-11-23T08:50:39.916",0.0003796,63.91,0.6054931441102285,772027875.5459268]
[394687252,1763887839926,"fUST",-500.0,0.00010149,2,"2025-11-23T08:50:39.926",0.0003796,63.91,0.6054931441102285,772027875.5459268]
[394687254,1763887839935,"fUST",-500.0,0.00010149,2,"2025-11-23T08:50:39.935",0.0003796,63.91,0.6054931441102285,772027875.5459268]
[394687256,1763887839944,"fUST",-500.0,0.00010149,2,"2025-11-23T08:50:39.944",0.0003796,63.91,0.6054931441102285,772027875.5459268]
[394687258,1763887839952,"fUST",-500.0,0.00010149,2,"2025-11-23T08:50:39.952",0.0003796,63.91,0.6054931441102285,772027875.5459268]
[394687260,1763887839961,"fUST",-500.0,0.00010149,2,"2025-11-23T08:50:39.961",0.0003796,63.91,0.6054931441102285,772027875.5459268]
[394687262,1763887839969,"fUST",-500.0,0.00010149,2,"2025-11-23T08:50:39.969",0.0003796,63.91,0.6054931441102285,772027875.5459268]
[394687264,1763887839980,"fUST",-500.0,0.00010149,2,"2025-11-23T08:50:39.980",0.0003796,63.91,0.6054931441102285,772027875.5459268]
[394687266,1763887839989,"fUST",-500.0,0.00010149,2,"2025-11-23T08:50:39.989",0.0003796,63.91,0.6054931441102285,772027875.5459268]
[394687268,1763887839999,"fUST",-500.0,0.00010149,2,"2025-11-23T08:50:39.999",0.0003796,63.91,0.6054931441102285,772027875.5459268]
[394687270,1763887840008,"fUST",-500.0,0.00010149,2,"2025-11-23T08:50:40.008",0.0003796,63.91,0.6054931441102285,772027875.5459268]
[394687272,1763887840017,"fUST",-500.0,0.00010149,2,"2025-11-23T08:50:40.017",0.0003796,63.91,0.6054931441102285,772027875.5459268]
[394687274,1763887840026,"fUST",-500.0,0.00010149,2,"2025-11-23T08:50:40.026",0.0003796,63.91,0.6054931441102285,772027875.5459268]
[394687276,1763887840035,"fUST",-500.0,0.00010149,2,"2025-11-23T08:50:40.035",0.0003796,63.91,0.6054931441102285,772027875.5459268]
[394687278,1763887840044,"fUST",-500.0,0.00010149,2,"2025-11-23T08:50:40.044",0.0003796,63.91,0.6054931441102285,772027875.5459268]
[394687280,1763887840052,"fUST",-500.0,0.00010149,2,"2025-11-23T08:50:40.052",0.0003796,63.91,0.6054931441102285,772027875.5459268]
[394687282,1763887840062,"fUST",-500.0,0.00010149,2,"2025-11-23T08:50:40.062",0.0003796,63.91,0.6054931441102285,772027875.5459268]
[394687284,1763887840070,"fUST",-500.0,0.00010149,2,"2025-11-23T08:50:40.070",0.0003796,63.91,0.6054931441102285,772027875.5459268]
[394687286,1763887840079,"fUST",-500.0,0.00010149,2,"2025-11-23T08:50:40.079",0.0003796,63.91,0.6054931441102285,772027875.5459268]
[394687288,1763887840087,"fUST",-500.0,0.00010149,2,"2025-11-23T08:50:40.087",0.0003796,63.91,0.6054931441102285,772027875.5459268]
[394687290,1763887840096,"fUST",-500.0,0.00010149,2,"2025-11-23T08:50:40.096",0.0003796,63.91,0.6054931441102285,772027875.5459268]
[394687292,1763887840105,"fUST",-500.0,0.00010149,2,"2025-11-23T08:50:40.105",0.0003796,63.91,0.6054931441102285,772027875.5459268]
[394687294,1763887840113,"fUST",-500.0,0.00010149,2,"2025-11-23T08:50:40.113",0.0003796,63.91,0.6054931441102285,772027875.5459268]
[394687296,1763887840122,"fUST",-133.33392365,0.00010149,2,"2025-11-23T08:50:40.122",0.0003796,63.91,0.6054931441102285,772027875.5459268]
[394687652,1763887844162,"fUST",-366.66607635,0.00010149,2,"2025-11-23T08:50:44.162",0.0003796,63.91,0.6054931441102285,772027875.5459268]
[394687655,1763887844174,"fUST",-111.1447357,0.00010149,2,"2025-11-23T08:50:44.174",0.0003796,63.91,0.6054931441102285,772027875.5459268]
[394687987,1763887965388,"fUST",153.528653,0.00012,6,"2025-11-23T08:52:45.388",0.0003796,63.91,0.6054931441102285,772027875.5459268]
[394687991,1763888102494,"fUST",-252.51972381,0.00037861,20,"2025-11-23T08:55:02.494",0.0003796,63.91,0.6054931441102285,772027875.5459268]
[394687992,1763888102519,"fUST",-300.0,0.00037861,20,"2025-11-23T08:55:02.519",0.0003796,63.91,0.6054931441102285,772027875.5459268]
[394687993,1763888102542,"fUST",-1737.71292404,0.00037861,20,"2025-11-23T08:55:02.542",0.0003796,63.91,0.6054931441102285,772027875.5459268]
[394687994,1763888102566,"fUST",-50000.0,0.00037861,21,"2025-11-23T08:55:02.566",0.0003796,63.91,0.6054931441102285,772027875.5459268]
[394687995,1763888102589,"fUST",-5039.66750385,0.00037861,20,"2025-11-23T08:55:02.589",0.0003796,63.91,0.6054931441102285,772027875.5459268]
[394687996,1763888102612,"fUST",-61011.28309346,0.00037861,24,"2025-11-23T08:55:02.612",0.0003796,63.91,0.6054931441102285,772027875.5459268]
[394687997,1763888102635,"fUST",-548470.71582243,0.00037861,20,"2025-11-23T08:55:02.635",0.0003796,63.91,0.6054931441102285,772027875.5459268]
[394687998,1763888102659,"fUST",-819170.06169553,0.00037861,20,"2025-11-23T08:55:02.659",0.0003796,63.91,0.6054931441102285,772027875.5459268]
[394687999,1763888102687,"fUST",-354565.9481898,0.00037861,20,"2025-11-23T08:55:02.687",0.0003796,63.91,0.6054931441102285,772027875.5459268]
[394688000,1763888102717,"fUST",-2159452.09104708,0.00037861,20,"2025-11-23T08:55:02.717",0.0003796,63.91,0.6054931441102285,772027875.5459268]
[394688001,1763888111972,"fUST",-1106630.91703255,0.00037861,20,"2025-11-23T08:55:11.972",0.0003796,63.91,0.6054931441102285,772027875.5459268]
[394688002,1763888111997,"fUST",-667475.11578243,0.00037861,20,"2025-11-23T08:55:11.997",0.0003796,63.91,0.6054931441102285,772027875.5459268]
[394688003,1763888112022,"fUST",-7500.0,0.00037861,20,"2025-11-23T08:55:12.022",0.0003796,63.91,0.6054931441102285,772027875.5459268]
[394688004,1763888112046,"fUST",-4500.0,0.00037861,29,"2025-11-23T08:55:12.046",0.0003796,63.91,0.6054931441102285,772027875.5459268]
[394688005,1763888112069,"fUST",-1008.32947388,0.00037861,21,"2025-11-23T08:55:12.069",0.0003796,63.91,0.6054931441102285,772027875.5459268]
[394688006,1763888112093,"fUST",-2212885.63771114,0.00037861,20,"2025-11-23T08:55:12.093",0.0003796,63.91,0.6054931441102285,772027875.5459268]
[394688007,1763888115238,"fUST",-1955481.16568817,0.00037861,20,"2025-11-23T08:55:15.238",0.0003796,63.91,0.6054931441102285,772027875.5459268]
[394688008,1763888115266,"fUST",-3000.0,0.00037861,120,"2025-11-23T08:55:15.266",0.0003796,63.91,0.6054931441102285,772027875.5459268]
[394688009,1763888115293,"fUST",-192.06057902,0.00037861,60,"2025-11-23T08:55:15.293",0.0003796,63.91,0.6054931441102285,772027875.5459268]
[394688010,1763888115320,"fUST",-2008.83787241,0.00037861,120,"2025-11-23T08:55:15.320",0.0003796,63.91,0.6054931441102285,772027875.5459268]
[394688011,1763888115345,"fUST",-2000.0,0.00037861,30,"2025-11-23T08:55:15.345",0.0003796,63.91,0.6054931441102285,772027875.5459268]
[394688012,1763888115374,"fUST",-2000.0,0.00037861,30,"2025-11-23T08:55:15.374",0.0003796,63.91,0.6054931441102285,772027875.5459268]
[394688013,1763888115401,"fUST",-909.15182481,0.00037861,30,"2025-11-23T08:55:15.401",0.0003796,63.91,0.6054931441102285,772027875.5459268]
[394688014,1763888115428,"fUST",-620.87517272,0.00037861,30,"2025-11-23T08:55:15.428",0.0003796,63.91,0.6054931441102285,772027875.5459268]
[394688015,1763888115455,"fUST",-1721.94933804,0.00037861,120,"2025-11-23T08:55:15.455",0.0003796,63.91,0.6054931441102285,772027875.5459268]
[394688016,1763888115480,"fUST",-179.11975532,0.00037861,120,"2025-11-23T08:55:15.480",0.0003796,63.91,0.6054931441102285,772027875.5459268]
[394688017,1763888115505,"fUST",-1287.49364275,0.00037861,60,"2025-11-23T08:55:15.505",0.0003796,63.91,0.6054931441102285,772027875.5459268]
[394688018,1763888115529,"fUST",-1537.68901064,0.00037861,30,"2025-11-23T08:55:15.529",0.0003796,63.91,0.6054931441102285,772027875.5459268]
[394688019,1763888115552,"fUST",-1220.50464927,0.00037861,30,"2025-11-23T08:55:15.552",0.0003796,63.91,0.6054931441102285,772027875.5459268]
[394688020,1763888115576,"fUST",-1811.15664904,0.00037861,32,"2025-11-23T08:55:15.576",0.0003796,63.91,0.6054931441102285,772027875.5459268]
[394688021,1763888115597,"fUST",-789.68322661,0.00037861,30,"2025-11-23T08:55:15.597",0.0003796,63.91,0.6054931441102285,772027875.5459268]
[394688022,1763888115620,"fUST",-206.79327521,0.00037861,120,"2025-11-23T08:55:15.620",0.0003796,63.91,0.6054931441102285,772027875.5459268]
[394688023,1763888115644,"fUST",-334.85962758,0.00037861,60,"2025-11-23T08:55:15.644",0.0003796,63.91,0.6054931441102285,772027875.5459268]
[394688024,1763888115667,"fUST",-1144.42611339,0.00037861,120,"2025-11-23T08:55:15.667",0.0003796,63.91,0.6054931441102285,772027875.5459268]
[394688025,1763888115691,"fUST",-999.99998,0.00037861,120,"2025-11-23T08:55:15.691",0.0003796,63.91,0.6054931441102285,772027875.5459268]
[394688026,1763888115716,"fUST",-269.49013563,0.00037861,120,"2025-11-23T08:55:15.716",0.0003796,63.91,0.6054931441102285,772027875.5459268]
[394688027,1763888115740,"fUST",-876.44142749,0.00037861,120,"2025-11-23T08:55:15.740",0.0003796,63.91,0.6054931441102285,772027875.5459268]
[394688028,1763888115762,"fUST",-716.59237419,0.00037861,120,"2025-11-23T08:55:15.762",0.0003796,63.91,0.6054931441102285,772027875.5459268]
[394688029,1763888115786,"fUST",-322.67113431,0.00037861,30,"2025-11-23T08:55:15.786",0.0003796,63.91,0.6054931441102285,772027875.5459268]
[394688030,1763888115809,"fUST",-2239.38186309,0.00037861,30,"2025-11-23T08:55:15.809",0.0003796,63.91,0.6054931441102285,772027875.5459268]
[394688031,1763888115832,"fUST",-165.53371891,0.00037861,30,"2025-11-23T08:55:15.832",0.0003796,63.91,0.6054931441102285,772027875.5459268]
[394688032,1763888115855,"fUST",-299.68744395,0.00037861,30,"2025-11-23T08:55:15.855",0.0003796,63.91,0.6054931441102285,772027875.5459268]
[394688033,1763888115879,"fUST",-817.22274124,0.00037861,120,"2025-11-23T08:55:15.879",0.0003796,63.91,0.6054931441102285,772027875.5459268]
[394688034,1763888116073,"fUST",-205.5270407,0.00037861,90,"2025-11-23T08:55:16.073",0.0003796,63.91,0.6054931441102285,772027875.5459268]
[394688035,1763888116100,"fUST",-1898.038499,0.00037861,30,"2025-11-23T08:55:16.100",0.0003796,63.91,0.6054931441102285,772027875.5459268]
[394688036,1763888116125,"fUST",-1049.28027343,0.00037861,120,"2025-11-23T08:55:16.125",0.0003796,63.91,0.6054931441102285,772027875.5459268]
[394688037,1763888116152,"fUST",-1414.95056587,0.00037861,60,"2025-11-23T08:55:16.152",0.0003796,63.91,0.6054931441102285,772027875.5459268]
[394688038,1763888116176,"fUST",-1450.01951858,0.00037861,60,"2025-11-23T08:55:16.176",0.0003796,63.91,0.6054931441102285,772027875.5459268]
[394688039,1763888116201,"fUST",-1661.94684054,0.00037861,60,"2025-11-23T08:55:16.201",0.0003796,63.91,0.6054931441102285,772027875.5459268]
[394688040,1763888116227,"fUST",-1409.25333997,0.00037861,30,"2025-11-23T08:55:16.227",0.0003796,63.91,0.6054931441102285,772027875.5459268]
[394688041,1763888116251,"fUST",-196.64640801,0.00037861,120,"2025-11-23T08:55:16.251",0.0003796,63.91,0.6054931441102285,772027875.5459268]
[394688042,1763888116282,"fUST",-1590.29205457,0.00037861,30,"2025-11-23T08:55:16.282",0.0003796,63.91,0.6054931441102285,772027875.5459268]
[394688043,1763888116308,"fUST",-1047.60929602,0.00037861,120,"2025-11-23T08:55:16.308",0.0003796,63.91,0.6054931441102285,772027875.5459268]
[394688044,1763888116335,"fUST",-2809.91922602,0.00037861,120,"2025-11-23T08:55:16.335",0.0003796,63.91,0.6054931441102285,772027875.5459268]
[394688045,1763888116360,"fUST",-1554.90177065,0.00037861,30,"2025-11-23T08:55:16.360",0.0003796,63.91,0.6054931441102285,772027875.5459268]
[394688046,1763888116390,"fUST",-998.46207741,0.00037861,120,"2025-11-23T08:55:16.390",0.0003796,63.91,0.6054931441102285,772027875.5459268]
[394688047,1763888116416,"fUST",-2074.0694079,0.00037861,30,"2025-11-23T08:55:16.416",0.0003796,63.91,0.6054931441102285,772027875.5459268]
[394688048,1763888116442,"fUST",-2295.43718264,0.00037861,120,"2025-11-23T08:55:16.442",0.0003796,63.91,0.6054931441102285,772027875.5459268]
[394688049,1763888116469,"fUST",-1364.60003488,0.00037861,60,"2025-11-23T08:55:16.469",0.0003796,63.91,0.6054931441102285,772027875.5459268]
[394688050,1763888116494,"fUST",-1022.39065831,0.00037861,60,"2025-11-23T08:55:16.494",0.0003796,63.91,0.6054931441102285,772027875.5459268]
[394688051,1763888116519,"fUST",-2208.01706119,0.00037861,60,"2025-11-23T08:55:16.519",0.0003796,63.91,0.6054931441102285,772027875.5459268]
[394688052,1763888116543,"fUST",-1200.0,0.00037861,120,"2025-11-23T08:55:16.543",0.0003796,63.91,0.6054931441102285,772027875.5459268]
[394688053,1763888116568,"fUST",-512.71233976,0.00037861,30,"2025-11-23T08:55:16.568",0.0003796,63.91,0.6054931441102285,772027875.5459268]
[394688054,1763888116592,"fUST",-1923.049999,0.00037861,120,"2025-11-23T08:55:16.592",0.0003796,63.91,0.6054931441102285,772027875.5459268]
[394688055,1763888116618,"fUST",-307.79719512,0.00037861,120,"2025-11-23T08:55:16.618",0.0003796,63.91,0.6054931441102285,772027875.5459268]
[394688056,1763888116645,"fUST",-103417.51404083,0.00037861,30,"2025-11-23T08:55:16.645",0.0003796,63.91,0.6054931441102285,772027875.5459268]
[394688057,1763888116669,"fUST",-4251.0,0.00037861,120,"2025-11-23T08:55:16.669",0.0003796,63.91,0.6054931441102285,772027875.5459268]
[394688058,1763888116693,"fUST",-1161.199999,0.00037861,30,"2025-11-23T08:55:16.693",0.0003796,63.91,0.6054931441102285,772027875.5459268]
[394688059,1763888116717,"fUST",-217.25608,0.00037861,120,"2025-11-23T08:55:16.717",0.0003796,63.91,0.6054931441102285,772027875.5459268]
[394688060,1763888116741,"fUST",-200.0,0.00037861,120,"2025-11-23T08:55:16.741",0.0003796,63.91,0.6054931441102285,772027875.5459268]
[394688061,1763888116764,"fUST",-200.0,0.00037861,120,"2025-11-23T08:55:16.764",0.0003796,63.91,0.6054931441102285,772027875.5459268]
[394688062,1763888116788,"fUST",-764.4286031,0.00037861,120,"2025-11-23T08:55:16.788",0.0003796,63.91,0.6054931441102285,772027875.5459268]
[394688063,1763888116812,"fUST",-999.0,0.00037861,30,"2025-11-23T08:55:16.812",0.0003796,63.91,0.6054931441102285,772027875.5459268]
[394688064,1763888116836,"fUST",-155.95596028,0.00037861,60,"2025-11-23T08:55:16.836",0.0003796,63.91,0.6054931441102285,772027875.5459268]
[394688065,1763888116862,"fUST",-2386.89711115,0.00037861,120,"2025-11-23T08:55:16.862",0.0003796,63.91,0.6054931441102285,772027875.5459268]
[394688066,1763888116887,"fUST",-1029.43,0.00037861,120,"2025-11-23T08:55:16.887",0.0003796,63.91,0.6054931441102285,772027875.5459268]
[394688067,1763888116912,"fUST",-50000.0,0.00037861,30,"2025-11-23T08:55:16.912",0.0003796,63.91,0.6054931441102285,772027875.5459268]
[394688068,1763888116937,"fUST",-203.68073,0.00037861,120,"2025-11-23T08:55:16.937",0.0003796,63.91,0.6054931441102285,772027875.5459268]
[394688069,1763888116961,"fUST",-2000.0,0.00037861,120,"2025-11-23T08:55:16.961",0.0003796,63.91,0.6054931441102285,772027875.5459268]
[394688070,1763888116985,"fUST",-894.0,0.00037861,120,"2025-11-23T08:55:16.985",0.0003796,63.91,0.6054931441102285,772027875.5459268]
[394688071,1763888117011,"fUST",-590.29864227,0.00037861,120,"2025-11-23T08:55:17.011",0.0003796,63.91,0.6054931441102285,772027875.5459268]
[394688072,1763888117037,"fUST",-2675.82545954,0.00037861,120,"2025-11-23T08:55:17.037",0.0003796,63.91,0.6054931441102285,772027875.5459268]
[394688073,1763888117062,"fUST",-50000.0,0.00037861,30,"2025-11-23T08:55:17.062",0.0003796,63.91,0.6054931441102285,772027875.5459268]
[394688074,1763888117086,"fUST",-404.93515272,0.00037861,120,"2025-11-23T08:55:17.086",0.0003796,63.91,0.6054931441102285,772027875.5459268]
[394688075,1763888117111,"fUST",-153.07996882,0.00037861,20,"2025-11-23T08:55:17.111",0.0003796,63.91,0.6054931441102285,772027875.5459268]
[394688076,1763888117138,"fUST",-165.935073,0.00037861,31,"2025-11-23T08:55:17.138",0.0003796,63.91,0.6054931441102285,772027875.5459268]
[394688077,1763888117162,"fUST",-165.935073,0.00037861,31,"2025-11-23T08:55:17.162",0.0003796,63.91,0.6054931441102285,772027875.5459268]
[394688078,1763888117188,"fUST",-165.935073,0.00037861,31,"2025-11-23T08:55:17.188",0.0003796,63.91,0.6054931441102285,772027875.5459268]
[394688079,1763888117213,"fUST",-165.935073,0.00037861,31,"2025-11-23T08:55:17.213",0.0003796,63.91,0.6054931441102285,772027875.5459268]
[394688080,1763888117237,"fUST",-165.935073,0.00037861,31,"2025-11-23T08:55:17.237",0.0003796,63.91,0.6054931441102285,772027875.5459268]
[394688081,1763888117263,"fUST",-165.935073,0.00037861,31,"2025-11-23T08:55:17.263",0.0003796,63.91,0.6054931441102285,772027875.5459268]
[394688082,1763888117292,"fUST",-165.935073,0.00037861,31,"2025-11-23T08:55:17.292",0.0003796,63.91,0.6054931441102285,772027875.5459268]
[394688083,1763888117325,"fUST",-165.935073,0.00037861,31,"2025-11-23T08:55:17.325",0.0003796,63.91,0.6054931441102285,772027875.5459268]
[394688084,1763888117352,"fUST",-165.935073,0.00037861,31,"2025-11-23T08:55:17.352",0.0003796,63.91,0.6054931441102285,772027875.5459268]
[394688085,1763888117380,"fUST",-165.935073,0.00037861,31,"2025-11-23T08:55:17.380",0.0003796,63.91,0.6054931441102285,772027875.5459268]
[394688086,1763888117407,"fUST",-165.935073,0.00037861,31,"2025-11-23T08:55:17.407",0.0003796,63.91,0.6054931441102285,772027875.5459268]
[394688087,1763888117434,"fUST",-165.935073,0.00037861,31,"2025-11-23T08:55:17.434",0.0003796,63.91,0.6054931441102285,772027875.5459268]
[394688088,1763888117459,"fUST",-165.935073,0.00037861,31,"2025-11-23T08:55:17.459",0.0003796,63.91,0.6054931441102285,772027875.5459268]
[394688089,1763888117483,"fUST",-165.935073,0.00037861,31,"2025-11-23T08:55:17.483",0.0003796,63.91,0.6054931441102285,772027875.5459268]
[394688090,1763888117507,"fUST",-165.935073,0.00037861,31,"2025-11-23T08:55:17.507",0.0003796,63.91,0.6054931441102285,772027875.5459268]
[394688091,1763888117532,"fUST",-165.935073,0.00037861,31,"2025-11-23T08:55:17.532",0.0003796,63.91,0.6054931441102285,772027875.5459268]
[394688092,1763888117557,"fUST",-165.935073,0.00037861,31,"2025-11-23T08:55:17.557",0.0003796,63.91,0.6054931441102285,772027875.5459268]
[394688093,1763888117582,"fUST",-165.935073,0.00037861,31,"2025-11-23T08:55:17.582",0.0003796,63.91,0.6054931441102285,772027875.5459268]
[394688094,1763888117606,"fUST",-165.935073,0.00037861,31,"2025-11-23T08:55:17.606",0.0003796,63.91,0.6054931441102285,772027875.5459268]
[394688095,1763888117630,"fUST",-165.935077,0.00037861,31,"2025-11-23T08:55:17.630",0.0003796,63.91,0.6054931441102285,772027875.5459268]
[394688096,1763888117655,"fUST",-195499.05055171,0.00037861,20,"2025-11-23T08:55:17.655",0.0003796,63.91,0.6054931441102285,772027875.5459268]
[394688097,1763888117681,"fUST",-14449.0,0.00037861,120,"2025-11-23T08:55:17.681",0.0003796,63.91,0.6054931441102285,772027875.5459268]
[394688098,1763888117707,"fUST",-580.23003,0.00037861,120,"2025-11-23T08:55:17.707",0.0003796,63.91,0.6054931441102285,772027875.5459268]
[394688099,1763888117732,"fUST",-3198.63412206,0.00037861,120,"2025-11-23T08:55:17.732",0.0003796,63.91,0.6054931441102285,772027875.5459268]
[394688100,1763888117757,"fUST",-3019.51036983,0.00037861,20,"2025-11-23T08:55:17.757",0.0003796,63.91,0.6054931441102285,772027875.5459268]
[394688101,1763888117781,"fUST",-50000.0,0.00037861,120,"2025-11-23T08:55:17.781",0.0003796,63.91,0.6054931441102285,772027875.5459268]
[394688102,1763888117806,"fUST",-50000.0,0.00037861,120,"2025-11-23T08:55:17.806",0.0003796,63.91,0.6054931441102285,772027875.5459268]
[394688103,1763888117831,"fUST",-55622.57415466,0.00037861,120,"2025-11-23T08:55:17.831",0.0003796,63.91,0.6054931441102285,772027875.5459268]
[394688104,1763888117855,"fUST",-205.727929,0.00037861,40,"2025-11-23T08:55:17.855",0.0003796,63.91,0.6054931441102285,772027875.5459268]
[394688105,1763888117878,"fUST",-205.727929,0.00037861,40,"2025-11-23T08:55:17.878",0.0003796,63.91,0.6054931441102285,772027875.5459268]
[394688106,1763888119808,"fUST",564.57962818,0.00037861,20,"2025-11-23T08:55:19.808",0.0003796,63.91,0.6054931441102285,772027875.5459268]
[394688109,1763888181890,"fUST",477.74214918,0.00037861,20,"2025-11-23T08:56:21.890",0.0003796,63.91,0.6054931441102285,772027875.5459268]
[394688111,1763888223367,"fUST",5000.0,0.0002022,59,"2025-11-23T08:57:03.367",0.0003796,63.91,0.6054931441102285,772027875.5459268]
[394688112,1763888231559,"fUST",5000.0,0.0002022,59,"2025-11-23T08:57:11.559",0.0003796,63.91,0.6054931441102285,772027875.5459268]
[394688115,1763888439236,"fUST",150.57792692,9.086e-05,2,"2025-11-23T09:00:39.236",0.0003796,63.91,0.6054931441102285,772027875.5459268]
[394688116,1763888447688,"fUST",150.57792692,9.086e-05,2,"2025-11-23T09:00:47.688",0.0003796,63.91,0.6054931441102285,772027875.5459268]
[394688117,1763888462668,"fUST",150.57792692,9.086e-05,2,"2025-11-23T09:01:02.668",0.0003796,63.91,0.6054931441102285,772027875.5459268]
[394688118,1763888470459,"fUST",150.57792692,9.086e-05,2,"2025-11-23T09:01:10.459",0.0003796,63.91,0.6054931441102285,772027875.5459268]
[394688119,1763888485370,"fUST",150.57792692,9.086e-05,2,"2025-11-23T09:01:25.370",0.0003796,63.91,0.6054931441102285,772027875.5459268]
[394688120,1763888493337,"fUST",150.57792692,9.086e-05,2,"2025-11-23T09:01:33.337",0.0003796,63.91,0.6054931441102285,772027875.5459268]
[394688121,1763888508037,"fUST",150.57792692,9.086e-05,2,"2025-11-23T09:01:48.037",0.0003796,63.91,0.6054931441102285,772027875.5459268]
[394688122,1763888516226,"fUST",150.57792692,9.086e-05,2,"2025-11-23T09:01:56.226",0.0003796,63.91,0.6054931441102285,772027875.5459268]
[394688123,1763888531122,"fUST",150.57792692,9.086e-05,2,"2025-11-23T09:02:11.122",0.0003796,63.91,0.6054931441102285,772027875.5459268]
[394688124,1763888539394,"fUST",150.57792692,9.086e-05,2,"2025-11-23T09:02:19.394",0.0003796,63.91,0.6054931441102285,772027875.5459268]
[394688125,1763888556019,"fUST",150.57792692,9.086e-05,2,"2025-11-23T09:02:36.019",0.0003796,63.91,0.6054931441102285,772027875.5459268]
[394688126,1763888562648,"fUST",150.57792692,9.086e-05,2,"2025-11-23T09:02:42.648",0.0003796,63.91,0.6054931441102285,772027875.5459268]
[394688127,1763888578145,"fUST",150.57792692,9.086e-05,2,"2025-11-23T09:02:58.145",0.0003796,63.91,0.6054931441102285,772027875.5459268]
[394688128,1763888586851,"fUST",150.57792692,9.086e-05,2,"2025-11-23T09:03:06.851",0.0003796,63.91,0.6054931441102285,772027875.5459268]
[394688129,1763888601000,"fUST",150.57792692,9.086e-05,2,"2025-11-23T09:03:21.000",0.0003796,63.91,0.6054931441102285,772027875.5459268]
[394688130,1763888608874,"fUST",150.57792692,9.086e-05,2,"2025-11-23T09:03:28.874",0.0003796,63.91,0.6054931441102285,772027875.5459268]
[394688131,1763888617184,"fUST",150.57792692,9.086e-05,2,"2025-11-23T09:03:37.184",0.0003796,63.91,0.6054931441102285,772027875.5459268]
[394688132,1763888641468,"fUST",150.0,9.042e-05,2,"2025-11-23T09:04:01.468",0.0003796,63.91,0.6054931441102285,772027875.5459268]
[394688133,1763888663166,"fUST",150.0,9.042e-05,2,"2025-11-23T09:04:23.166",0.0003796,63.91,0.6054931441102285,772027875.5459268]
[394688134,1763888684939,"fUST",150.0,9.042e-05,2,"2025-11-23T09:04:44.939",0.0003796,63.91,0.6054931441102285,772027875.5459268]
[394688135,1763888820418,"fUST",150.0,9.042e-05,2,"2025-11-23T09:07:00.418",0.0003796,63.53,0.5979166354745356,783507994.1397625]
[394688136,1763888828642,"fUST",150.0,9.042e-05,2,"2025-11-23T09:07:08.642",0.0003796,63.53,0.5979166354745356,783507994.1397625]
[394688137,1763888840571,"fUST",1152.45530492,0.00020219,59,"2025-11-23T09:07:20.571",0.0003796,63.53,0.5979166354745356,783507994.1397625]
[394688138,1763888843802,"fUST",150.0,9.087e-05,2,"2025-11-23T09:07:23.802",0.0003796,63.53,0.5979166354745356,783507994.1397625]
[394688139,1763888851541,"fUST",150.0,9.087e-05,2,"2025-11-23T09:07:31.541",0.0003796,63.53,0.5979166354745356,783507994.1397625]
[394688140,1763888866651,"fUST",150.0,9.087e-05,2,"2025-11-23T09:07:46.651",0.0003796,63.53,0.5979166354745356,783507994.1397625]
[394688141,1763888874573,"fUST",150.0,9.087e-05,2,"2025-11-23T09:07:54.573",0.0003796,63.53,0.5979166354745356,783507994.1397625]
[394688142,1763888889762,"fUST",150.0,9.087e-05,2,"2025-11-23T09:08:09.762",0.0003796,63.53,0.5979166354745356,783507994.1397625]
[394688143,1763888897539,"fUST",150.0,9.087e-05,2,"2025-11-23T09:08:17.539",0.0003796,63.53,0.5979166354745356,783507994.1397625]
[394688144,1763888902105,"fUST",1275.8804043,9.046e-05,2,"2025-11-23T09:08:22.105",0.0003796,63.53,0.5979166354745356,783507994.1397625]
[394688145,1763888914318,"fUST",150.0,9.087e-05,2,"2025-11-23T09:08:34.318",0.0003796,63.53,0.5979166354745356,783507994.1397625]
[394688146,1763888921275,"fUST",150.0,9.087e-05,2,"2025-11-23T09:08:41.275",0.0003796,63.53,0.5979166354745356,783507994.1397625]
[394688147,1763888936306,"fUST",150.0,9.087e-05,2,"2025-11-23T09:08:56.306",0.0003796,63.53,0.5979166354745356,783507994.1397625]
[394688148,1763888944409,"fUST",150.0,9.087e-05,2,"2025-11-23T09:09:04.409",0.0003796,63.53,0.5979166354745356,783507994.1397625]
[394688149,1763888959498,"fUST",150.0,9.087e-05,2,"2025-11-23T09:09:19.498",0.0003796,63.53,0.5979166354745356,783507994.1397625]
[394688150,1763888967268,"fUST",150.0,9.087e-05,2,"2025-11-23T09:09:27.268",0.0003796,63.53,0.5979166354745356,783507994.1397625]
[394688151,1763888984783,"fUST",150.0,9.087e-05,2,"2025-11-23T09:09:44.783",0.0003796,63.53,0.5979166354745356,783507994.1397625]
[394688152,1763888992587,"fUST",150.0,9.087e-05,2,"2025-11-23T09:09:52.587",0.0003796,63.53,0.5979166354745356,783507994.1397625]
[394688153,1763889008402,"fUST",150.0,9.087e-05,2,"2025-11-23T09:10:08.402",0.0003796,63.53,0.5979166354745356,783507994.1397625]
[394688154,1763889016138,"fUST",150.0,9.087e-05,2,"2025-11-23T09:10:16.138",0.0003796,63.53,0.5979166354745356,783507994.1397625]
[394688155,1763889031454,"fUST",150.0,9.087e-05,2,"2025-11-23T09:10:31.454",0.0003796,63.53,0.5979166354745356,783507994.1397625]
[394688177,1763889031885,"fUST",-150.0,9.609e-05,2,"2025-11-23T09:10:31.885",0.0003796,63.53,0.5979166354745356,783507994.1397625]
[394688178,1763889031895,"fUST",-500.0,0.00010038,2,"2025-11-23T09:10:31.895",0.0003796,63.53,0.5979166354745356,783507994.1397625]
[394688179,1763889031904,"fUST",-300.0,0.00010038,2,"2025-11-23T09:10:31.904",0.0003796,63.53,0.5979166354745356,783507994.1397625]
[394688180,1763889031915,"fUST",-300.0,0.00010038,2,"2025-11-23T09:10:31.915",0.0003796,63.53,0.5979166354745356,783507994.1397625]
[394688181,1763889031924,"fUST",-1200.0,0.00010038,2,"2025-11-23T09:10:31.924",0.0003796,63.53,0.5979166354745356,783507994.1397625]
[394688182,1763889031933,"fUST",-300.0,0.00010038,2,"2025-11-23T09:10:31.933",0.0003796,63.53,0.5979166354745356,783507994.1397625]
[394688183,1763889031942,"fUST",-955.04028483,0.00010039,2,"2025-11-23T09:10:31.942",0.0003796,63.53,0.5979166354745356,783507994.1397625]
[394688184,1763889031962,"fUST",-1466.98314437,0.00010039,2,"2025-11-23T09:10:31.962",0.0003796,63.53,0.5979166354745356,783507994.1397625]
[394688185,1763889031996,"fUST",-308.09929999,0.00010039,2,"2025-11-23T09:10:31.996",0.0003796,63.53,0.5979166354745356,783507994.1397625]
[394688186,1763889032009,"fUST",-853.979999,0.00010039,2,"2025-11-23T09:10:32.009",0.0003796,63.53,0.5979166354745356,783507994.1397625]
[394688187,1763889032020,"fUST",-426.34100583,0.00010039,2,"2025-11-23T09:10:32.020",0.0003796,63.53,0.5979166354745356,783507994.1397625]
[394688193,1763889037923,"fUST",-500.0,0.00010038,2,"2025-11-23T09:10:37.923",0.0003796,63.53,0.5979166354745356,783507994.1397625]
[394688194,1763889037932,"fUST",-500.0,0.00010038,2,"2025-11-23T09:10:37.932",0.0003796,63.53,0.5979166354745356,783507994.1397625]
[394688195,1763889037941,"fUST",-500.0,0.00010038,2,"2025-11-23T09:10:37.941",0.0003796,63.53,0.5979166354745356,783507994.1397625]
[394688196,1763889037951,"fUST",-500.0,0.00010038,2,"2025-11-23T09:10:37.951",0.0003796,63.53,0.5979166354745356,783507994.1397625]
[394688197,1763889037960,"fUST",-500.0,0.00010038,2,"2025-11-23T09:10:37.960",0.0003796,63.53,0.5979166354745356,783507994.1397625]
[394688198,1763889037969,"fUST",-500.0,0.00010038,2,"2025-11-23T09:10:37.969",0.0003796,63.53,0.5979166354745356,783507994.1397625]
[394688199,1763889037979,"fUST",-500.0,0.00010038,2,"2025-11-23T09:10:37.979",0.0003796,63.53,0.5979166354745356,783507994.1397625]
[394688200,1763889037987,"fUST",-500.0,0.00010038,2,"2025-11-23T09:10:37.987",0.0003796,63.53,0.5979166354745356,783507994.1397625]
[394688201,1763889037997,"fUST",-500.0,0.00010038,2,"2025-11-23T09:10:37.997",0.0003796,63.53,0.5979166354745356,783507994.1397625]
[394688202,1763889038006,"fUST",-500.0,0.00010038,2,"2025-11-23T09:10:38.006",0.0003796,63.53,0.5979166354745356,783507994.1397625]
[394688203,1763889038015,"fUST",-160.00000001,0.00010038,2,"2025-11-23T09:10:38.015",0.0003796,63.53,0.5979166354745356,783507994.1397625]
[394688204,1763889038024,"fUST",-500.0,0.00010038,2,"2025-11-23T09:10:38.024",0.0003796,63.53,0.5979166354745356,783507994.1397625]
[394688205,1763889038033,"fUST",-500.00000009,0.00010038,2,"2025-11-23T09:10:38.033",0.0003796,63.53,0.5979166354745356,783507994.1397625]
[394688206,1763889038043,"fUST",-500.0,0.00010038,2,"2025-11-23T09:10:38.043",0.0003796,63.53,0.5979166354745356,783507994.1397625]
[394688207,1763889038052,"fUST",-433.30236237,0.00010038,2,"2025-11-23T09:10:38.052",0.0003796,63.53,0.5979166354745356,783507994.1397625]
[394688208,1763889038061,"fUST",-637.47179155,0.00010038,2,"2025-11-23T09:10:38.061",0.0003796,63.53,0.5979166354745356,783507994.1397625]
[394688209,1763889038071,"fUST",-18108.82544598,0.00010039,2,"2025-11-23T09:10:38.071",0.0003796,63.53,0.5979166354745356,783507994.1397625]
[394688210,1763889038082,"fUST",-889.62,0.00010039,2,"2025-11-23T09:10:38.082",0.0003796,63.53,0.5979166354745356,783507994.1397625]
[394688211,1763889038093,"fUST",-314.4785267,0.00010039,2,"2025-11-23T09:10:38.093",0.0003796,63.53,0.5979166354745356,783507994.1397625]
[394688212,1763889038105,"fUST",-8518.19901842,0.00010039,2,"2025-11-23T09:10:38.105",0.0003796,63.53,0.5979166354745356,783507994.1397625]
[394688252,1763889040107,"fUST",-5917.21586164,9.937e-05,2,"2025-11-23T09:10:40.107",0.0003796,63.53,0.5979166354745356,783507994.1397625]
[394688254,1763889040116,"fUST",-18158.43327488,0.00010039,2,"2025-11-23T09:10:40.116",0.0003796,63.53,0.5979166354745356,783507994.1397625]
[394688256,1763889040125,"fUST",-1035.0,0.00010039,2,"2025-11-23T09:10:40.125",0.0003796,63.53,0.5979166354745356,783507994.1397625]
[394688258,1763889040135,"fUST",-774.21113858,0.0001004,2,"2025-11-23T09:10:40.135",0.0003796,63.53,0.5979166354745356,783507994.1397625]
[394688260,1763889040144,"fUST",-501.8960163,0.00010061,2,"2025-11-23T09:10:40.144",0.0003796,63.53,0.5979166354745356,783507994.1397625]
[394688262,1763889040152,"fUST",-339.54095794,0.00010431,2,"2025-11-23T09:10:40.152",0.0003796,63.53,0.5979166354745356,783507994.1397625]
[394688264,1763889040161,"fUST",-300.0,0.00010893,2,"2025-11-23T09:10:40.161",0.0003796,63.53,0.5979166354745356,783507994.1397625]
[394688266,1763889040171,"fUST",-300.0,0.00010893,2,"2025-11-23T09:10:40.171",0.0003796,63.53,0.5979166354745356,783507994.1397625]
[394688267,1763889040180,"fUST",-300.0,0.00010893,2,"2025-11-23T09:10:40.180",0.0003796,63.53,0.5979166354745356,783507994.1397625]
[394688270,1763889040190,"fUST",-300.0,0.00010893,2,"2025-11-23T09:10:40.190",0.0003796,63.53,0.5979166354745356,783507994.1397625]
[394688272,1763889040199,"fUST",-300.0,0.00010893,2,"2025-11-23T09:10:40.199",0.0003796,63.53,0.5979166354745356,783507994.1397625]
[394688273,1763889040208,"fUST",-300.0,0.00010893,2,"2025-11-23T09:10:40.208",0.0003796,63.53,0.5979166354745356,783507994.1397625]
[394688275,1763889040217,"fUST",-300.0,0.00010893,2,"2025-11-23T09:10:40.217",0.0003796,63.53,0.5979166354745356,783507994.1397625]
[394688277,1763889040228,"fUST",-300.0,0.00010893,2,"2025-11-23T09:10:40.228",0.0003796,63.53,0.5979166354745356,783507994.1397625]
[394688280,1763889040246,"fUST",-300.0,0.00010893,2,"2025-11-23T09:10:40.246",0.0003796,63.53,0.5979166354745356,783507994.1397625]
[394688282,1763889040255,"fUST",-300.0,0.00010893,2,"2025-11-23T09:10:40.255",0.0003796,63.53,0.5979166354745356,783507994.1397625]
[394688283,1763889040264,"fUST",-300.0,0.00010893,2,"2025-11-23T09:10:40.264",0.0003796,63.53,0.5979166354745356,783507994.1397625]
[394688285,1763889040274,"fUST",-300.0,0.00010893,2,"2025-11-23T09:10:40.274",0.0003796,63.53,0.5979166354745356,783507994.1397625]
[394688287,1763889040283,"fUST",-300.0,0.00010893,2,"2025-11-23T09:10:40.283",0.0003796,63.53,0.5979166354745356,783507994.1397625]
[394688289,1763889040292,"fUST",-258.46005292,0.00010893,2,"2025-11-23T09:10:40.292",0.0003796,63.53,0.5979166354745356,783507994.1397625]
[394688291,1763889040304,"fUST",-41.53994708,0.00010893,2,"2025-11-23T09:10:40.304",0.0003796,63.53,0.5979166354745356,783507994.1397625]
[394688293,1763889040313,"fUST",-300.0,0.00010893,2,"2025-11-23T09:10:40.313",0.0003796,63.53,0.5979166354745356,783507994.1397625]
[394688295,1763889040323,"fUST",-999.0,0.00010959,2,"2025-11-23T09:10:40.323",0.0003796,63.53,0.5979166354745356,783507994.1397625]
[394688297,1763889040331,"fUST",-500.0,0.00010959,2,"2025-11-23T09:10:40.331",0.0003796,63.53,0.5979166354745356,783507994.1397625]
[394688299,1763889040340,"fUST",-500.0,0.00010959,2,"2025-11-23T09:10:40.340",0.0003796,63.53,0.5979166354745356,783507994.1397625]
[394688301,1763889040350,"fUST",-500.0,0.00010959,2,"2025-11-23T09:10:40.350",0.0003796,63.53,0.5979166354745356,783507994.1397625]
[394688303,1763889040359,"fUST",-500.0,0.00010959,2,"2025-11-23T09:10:40.359",0.0003796,63.53,0.5979166354745356,783507994.1397625]
[394688305,1763889040369,"fUST",-500.0,0.00010959,2,"2025-11-23T09:10:40.369",0.0003796,63.53,0.5979166354745356,783507994.1397625]
[394688307,1763889040378,"fUST",-500.0,0.00010959,2,"2025-11-23T09:10:40.378",0.0003796,63.53,0.5979166354745356,783507994.1397625]
[394688308,1763889040387,"fUST",-500.0,0.00010959,2,"2025-11-23T09:10:40.387",0.0003796,63.53,0.5979166354745356,783507994.1397625]
[394688309,1763889040396,"fUST",-500.0,0.00010959,2,"2025-11-23T09:10:40.396",0.0003796,63.53,0.5979166354745356,783507994.1397625]
[394688310,1763889040405,"fUST",-500.0,0.00010959,2,"2025-11-23T09:10:40.405",0.0003796,63.53,0.5979166354745356,783507994.1397625]
[394688311,1763889040414,"fUST",-465.46969067,0.00010959,2,"2025-11-23T09:10:40.414",0.0003796,63.53,0.5979166354745356,783507994.1397625]
[394688312,1763889040424,"fUST",-500.0,0.00010959,2,"2025-11-23T09:10:40.424",0.0003796,63.53,0.5979166354745356,783507994.1397625]
[394688313,1763889040433,"fUST",-500.0,0.00010959,2,"2025-11-23T09:10:40.433",0.0003796,63.53,0.5979166354745356,783507994.1397625]
[394688314,1763889040442,"fUST",-500.0,0.00010959,2,"2025-11-23T09:10:40.442",0.0003796,63.53,0.5979166354745356,783507994.1397625]
[394688315,1763889040451,"fUST",-505.63529271,0.00011,2,"2025-11-23T09:10:40.451",0.0003796,63.53,0.5979166354745356,783507994.1397625]
[394688316,1763889040460,"fUST",-420.0,0.00011041,2,"2025-11-23T09:10:40.460",0.0003796,63.53,0.5979166354745356,783507994.1397625]
[394688317,1763889040470,"fUST",-1200.0,0.00011041,2,"2025-11-23T09:10:40.470",0.0003796,63.53,0.5979166354745356,783507994.1397625]
[394688318,1763889040479,"fUST",-600.0,0.0001111,2,"2025-11-23T09:10:40.479",0.0003796,63.53,0.5979166354745356,783507994.1397625]
[394688319,1763889040488,"fUST",-655.24985698,0.00011548,2,"2025-11-23T09:10:40.488",0.0003796,63.53,0.5979166354745356,783507994.1397625]
[394688320,1763889040497,"fUST",-177.0,0.00011609,2,"2025-11-23T09:10:40.497",0.0003796,63.53,0.5979166354745356,783507994.1397625]
[394688321,1763889040507,"fUST",-42256.44678969,0.00012052,2,"2025-11-23T09:10:40.507",0.0003796,63.53,0.5979166354745356,783507994.1397625]
[394688322,1763889040912,"fUST",-70529.23829394,0.00012052,2,"2025-11-23T09:10:40.912",0.0003796,63.53,0.5979166354745356,783507994.1397625]
[394688323,1763889040933,"fUST",-4926.51814271,0.00012052,2,"2025-11-23T09:10:40.933",0.0003796,63.53,0.5979166354745356,783507994.1397625]
[394688481,1763889044271,"fUST",-568.44326117,0.00012052,2,"2025-11-23T09:10:44.271",0.0003796,63.53,0.5979166354745356,783507994.1397625]
[394688513,1763889045010,"fUST",-476.59,0.00012052,2,"2025-11-23T09:10:45.010",0.0003796,63.53,0.5979166354745356,783507994.1397625]
[394688522,1763889046186,"fUST",-1897.14749613,0.00012052,2,"2025-11-23T09:10:46.186",0.0003796,63.53,0.5979166354745356,783507994.1397625]
[394688532,1763889101171,"fUST",184.39,0.00019943,30,"2025-11-23T09:11:41.171",0.0003796,63.53,0.5979166354745356,783507994.1397625]
[394688533,1763889307042,"fUST",300.0,0.00011415,102,"2025-11-23T09:15:07.042",0.0003796,63.53,0.5979166354745356,783507994.1397625]
[394688534,1763889308673,"fUST",300.0,0.00011415,15,"2025-11-23T09:15:08.673",0.0003796,63.53,0.5979166354745356,783507994.1397625]
[394688535,1763889310393,"fUST",300.0,0.00011415,113,"2025-11-23T09:15:10.393",0.0003796,63.53,0.5979166354745356,783507994.1397625]
[394688536,1763889312111,"fUST",300.0,0.00011415,50,"2025-11-23T09:15:12.111",0.0003796,63.53,0.5979166354745356,783507994.1397625]
[394688537,1763889313832,"fUST",300.0,0.00011415,120,"2025-11-23T09:15:13.832",0.0003796,63.53,0.5979166354745356,783507994.1397625]
[394688538,1763889315546,"fUST",300.0,0.00011415,38,"2025-11-23T09:15:15.546",0.0003796,63.53,0.5979166354745356,783507994.1397625]
[394688539,1763889317277,"fUST",300.0,0.00011415,25,"2025-11-23T09:15:17.277",0.0003796,63.53,0.5979166354745356,783507994.1397625]
[394688540,1763889319012,"fUST",300.0,0.00011415,29,"2025-11-23T09:15:19.012",0.0003796,63.53,0.5979166354745356,783507994.1397625]
[394688541,1763889321021,"fUST",300.0,0.00011415,68,"2025-11-23T09:15:21.021",0.0003796,63.53,0.5979166354745356,783507994.1397625]
[394688542,1763889322452,"fUST",300.0,0.00011415,82,"2025-11-23T09:15:22.452",0.0003796,63.53,0.5979166354745356,783507994.1397625]
[394688543,1763889324252,"fUST",300.0,0.00011415,24,"2025-11-23T09:15:24.252",0.0003796,63.53,0.5979166354745356,783507994.1397625]
[394688544,1763889325961,"fUST",300.0,0.00011415,108,"2025-11-23T09:15:25.961",0.0003796,63.53,0.5979166354745356,783507994.1397625]
[394688545,1763889327670,"fUST",300.0,0.00011415,11,"2025-11-23T09:15:27.670",0.0003796,63.53,0.5979166354745356,783507994.1397625]
[394688546,1763889329386,"fUST",300.0,0.00011415,117,"2025-11-23T09:15:29.386",0.0003796,63.53,0.5979166354745356,783507994.1397625]
[394688547,1763889331110,"fUST",300.0,0.00011415,78,"2025-11-23T09:15:31.110",0.0003796,63.53,0.5979166354745356,783507994.1397625]
[394688548,1763889332849,"fUST",300.0,0.00011415,14,"2025-11-23T09:15:32.849",0.0003796,63.53,0.5979166354745356,783507994.1397625]
[394688549,1763889334560,"fUST",300.0,0.00011415,60,"2025-11-23T09:15:34.560",0.0003796,63.53,0.5979166354745356,783507994.1397625]
[394688550,1763889336268,"fUST",300.0,0.00011415,13,"2025-11-23T09:15:36.268",0.0003796,63.53,0.5979166354745356,783507994.1397625]
[394688551,1763889338018,"fUST",218.86,0.00011415,80,"2025-11-23T09:15:38.018",0.0003796,63.53,0.5979166354745356,783507994.1397625]
[394688561,1763890017089,"fUST",-150.0,9.121e-05,2,"2025-11-23T09:26:57.089",0.0003796,63.53,0.5979166354745356,783507994.1397625]
[394688562,1763890017111,"fUST",-18.19308826,9.167e-05,2,"2025-11-23T09:26:57.111",0.0003796,63.53,0.5979166354745356,783507994.1397625]
[394688563,1763890019061,"fUST",150.0,9.03e-05,2,"2025-11-23T09:26:59.061",0.0003796,63.53,0.5979166354745356,783507994.1397625]
[394688591,1763890232155,"fUST",-131.80691174,9.167e-05,2,"2025-11-23T09:30:32.155",0.0003796,63.53,0.5979166354745356,783507994.1397625]
[394688592,1763890232166,"fUST",-262.59,9.4e-05,2,"2025-11-23T09:30:32.166",0.0003796,63.53,0.5979166354745356,783507994.1397625]
[394688594,1763890232175,"fUST",-2111.0732371,9.4e-05,2,"2025-11-23T09:30:32.175",0.0003796,63.53,0.5979166354745356,783507994.1397625]
[394688595,1763890232184,"fUST",-187.78006525,0.00010025,2,"2025-11-23T09:30:32.184",0.0003796,63.53,0.5979166354745356,783507994.1397625]
[394688597,1763890232193,"fUST",-300.0,0.00010028,2,"2025-11-23T09:30:32.193",0.0003796,63.53,0.5979166354745356,783507994.1397625]
[394688599,1763890232202,"fUST",-300.0,0.00010028,2,"2025-11-23T09:30:32.202",0.0003796,63.53,0.5979166354745356,783507994.1397625]
[394688600,1763890232212,"fUST",-300.0,0.00010028,2,"2025-11-23T09:30:32.212",0.0003796,63.53,0.5979166354745356,783507994.1397625]
[394688602,1763890232221,"fUST",-1200.0,0.00010028,2,"2025-11-23T09:30:32.221",0.0003796,63.53,0.5979166354745356,783507994.1397625]
[394688603,1763890232230,"fUST",-1200.0,0.00010029,2,"2025-11-23T09:30:32.230",0.0003796,63.53,0.5979166354745356,783507994.1397625]
[394688604,1763890232239,"fUST",-5297.20743065,0.00010029,2,"2025-11-23T09:30:32.239",0.0003796,63.53,0.5979166354745356,783507994.1397625]
[394688614,1763890238256,"fUST",-9697.65108339,9.928e-05,2,"2025-11-23T09:30:38.256",0.0003796,63.53,0.5979166354745356,783507994.1397625]
[394688615,1763890238266,"fUST",-500.0,0.00010028,2,"2025-11-23T09:30:38.266",0.0003796,63.53,0.5979166354745356,783507994.1397625]
[394688616,1763890238275,"fUST",-500.0,0.00010028,2,"2025-11-23T09:30:38.275",0.0003796,63.53,0.5979166354745356,783507994.1397625]
[394688617,1763890238285,"fUST",-500.0,0.00010028,2,"2025-11-23T09:30:38.285",0.0003796,63.53,0.5979166354745356,783507994.1397625]
[394688618,1763890238294,"fUST",-500.0,0.00010028,2,"2025-11-23T09:30:38.294",0.0003796,63.53,0.5979166354745356,783507994.1397625]
[394688619,1763890238303,"fUST",-500.0,0.00010028,2,"2025-11-23T09:30:38.303",0.0003796,63.53,0.5979166354745356,783507994.1397625]
[394688620,1763890238313,"fUST",-500.0,0.00010028,2,"2025-11-23T09:30:38.313",0.0003796,63.53,0.5979166354745356,783507994.1397625]
[394688621,1763890238322,"fUST",-500.0,0.00010028,2,"2025-11-23T09:30:38.322",0.0003796,63.53,0.5979166354745356,783507994.1397625]
[394688622,1763890238332,"fUST",-500.0,0.00010028,2,"2025-11-23T09:30:38.332",0.0003796,63.53,0.5979166354745356,783507994.1397625]
[394688623,1763890238342,"fUST",-500.0,0.00010028,2,"2025-11-23T09:30:38.342",0.0003796,63.53,0.5979166354745356,783507994.1397625]
[394688624,1763890238352,"fUST",-500.0,0.00010028,2,"2025-11-23T09:30:38.352",0.0003796,63.53,0.5979166354745356,783507994.1397625]
[394688625,1763890238361,"fUST",-500.0,0.00010028,2,"2025-11-23T09:30:38.361",0.0003796,63.53,0.5979166354745356,783507994.1397625]
[394688626,1763890238371,"fUST",-500.0,0.00010028,2,"2025-11-23T09:30:38.371",0.0003796,63.53,0.5979166354745356,783507994.1397625]
[394688627,1763890238381,"fUST",-500.0,0.00010028,2,"2025-11-23T09:30:38.381",0.0003796,63.53,0.5979166354745356,783507994.1397625]
[394688628,1763890238391,"fUST",-500.0,0.00010028,2,"2025-11-23T09:30:38.391",0.0003796,63.53,0.5979166354745356,783507994.1397625]
[394688629,1763890238401,"fUST",-500.0,0.00010028,2,"2025-11-23T09:30:38.401",0.0003796,63.53,0.5979166354745356,783507994.1397625]
[394688630,1763890238411,"fUST",-500.0,0.00010028,2,"2025-11-23T09:30:38.411",0.0003796,63.53,0.5979166354745356,783507994.1397625]
[394688631,1763890238422,"fUST",-500.0,0.00010028,2,"2025-11-23T09:30:38.422",0.0003796,63.53,0.5979166354745356,783507994.1397625]
[394688632,1763890238431,"fUST",-197.65108339,0.00010028,2,"2025-11-23T09:30:38.431",0.0003796,63.53,0.5979166354745356,783507994.1397625]
[394688633,1763890238441,"fUST",-500.0,0.00010028,2,"2025-11-23T09:30:38.441",0.0003796,63.53,0.5979166354745356,783507994.1397625]
[394688634,1763890238451,"fUST",-500.0,0.00010028,2,"2025-11-23T09:30:38.451",0.0003796,63.53,0.5979166354745356,783507994.1397625]
[394688635,1763890238460,"fUST",-500.0,0.00010028,2,"2025-11-23T09:30:38.460",0.0003796,63.53,0.5979166354745356,783507994.1397625]
[394688636,1763890238470,"fUST",-500.0,0.00010028,2,"2025-11-23T09:30:38.470",0.0003796,63.53,0.5979166354745356,783507994.1397625]
[394688637,1763890238480,"fUST",-500.0,0.00010028,2,"2025-11-23T09:30:38.480",0.0003796,63.53,0.5979166354745356,783507994.1397625]
[394688638,1763890238489,"fUST",-500.0,0.00010028,2,"2025-11-23T09:30:38.489",0.0003796,63.53,0.5979166354745356,783507994.1397625]
[394688639,1763890238499,"fUST",-500.0,0.00010028,2,"2025-11-23T09:30:38.499",0.0003796,63.53,0.5979166354745356,783507994.1397625]
[394688640,1763890238508,"fUST",-500.0,0.00010028,2,"2025-11-23T09:30:38.508",0.0003796,63.53,0.5979166354745356,783507994.1397625]
[394688641,1763890238517,"fUST",-500.0,0.00010028,2,"2025-11-23T09:30:38.517",0.0003796,63.53,0.5979166354745356,783507994.1397625]
[394688642,1763890238527,"fUST",-500.0,0.00010028,2,"2025-11-23T09:30:38.527",0.0003796,63.53,0.5979166354745356,783507994.1397625]
[394688643,1763890238536,"fUST",-500.0,0.00010028,2,"2025-11-23T09:30:38.536",0.0003796,63.53,0.5979166354745356,783507994.1397625]
[394688644,1763890238546,"fUST",-500.0,0.00010028,2,"2025-11-23T09:30:38.546",0.0003796,63.53,0.5979166354745356,783507994.1397625]
[394688645,1763890238555,"fUST",-500.0,0.00010028,2,"2025-11-23T09:30:38.555",0.0003796,63.53,0.5979166354745356,783507994.1397625]
[394688646,1763890238565,"fUST",-500.0,0.00010028,2,"2025-11-23T09:30:38.565",0.0003796,63.53,0.5979166354745356,783507994.1397625]
[394688647,1763890238574,"fUST",-500.0,0.00010028,2,"2025-11-23T09:30:38.574",0.0003796,63.53,0.5979166354745356,783507994.1397625]
[394688648,1763890238583,"fUST",-500.0,0.00010028,2,"2025-11-23T09:30:38.583",0.0003796,63.53,0.5979166354745356,783507994.1397625]
[394688649,1763890238593,"fUST",-500.0,0.00010028,2,"2025-11-23T09:30:38.593",0.0003796,63.53,0.5979166354745356,783507994.1397625]
[394688650,1763890238602,"fUST",-500.0,0.00010028,2,"2025-11-23T09:30:38.602",0.0003796,63.53,0.5979166354745356,783507994.1397625]
[394688651,1763890238612,"fUST",-500.0,0.00010028,2,"2025-11-23T09:30:38.612",0.0003796,63.53,0.5979166354745356,783507994.1397625]
[394688652,1763890238621,"fUST",-500.0,0.00010028,2,"2025-11-23T09:30:38.621",0.0003796,63.53,0.5979166354745356,783507994.1397625]
[394688653,1763890238631,"fUST",-500.0,0.00010028,2,"2025-11-23T09:30:38.631",0.0003796,63.53,0.5979166354745356,783507994.1397625]
[394688654,1763890238640,"fUST",-500.0,0.00010028,2,"2025-11-23T09:30:38.640",0.0003796,63.53,0.5979166354745356,783507994.1397625]
[394688655,1763890238650,"fUST",-500.0,0.00010028,2,"2025-11-23T09:30:38.650",0.0003796,63.53,0.5979166354745356,783507994.1397625]
[394688656,1763890238659,"fUST",-500.0,0.00010028,2,"2025-11-23T09:30:38.659",0.0003796,63.53,0.5979166354745356,783507994.1397625]
[394688657,1763890238668,"fUST",-500.0,0.00010028,2,"2025-11-23T09:30:38.668",0.0003796,63.53,0.5979166354745356,783507994.1397625]
[394688658,1763890238678,"fUST",-500.0,0.00010028,2,"2025-11-23T09:30:38.678",0.0003796,63.53,0.5979166354745356,783507994.1397625]
[394688659,1763890238687,"fUST",-500.0,0.00010028,2,"2025-11-23T09:30:38.687",0.0003796,63.53,0.5979166354745356,783507994.1397625]
[394688660,1763890238697,"fUST",-500.0,0.00010028,2,"2025-11-23T09:30:38.697",0.0003796,63.53,0.5979166354745356,783507994.1397625]
[394688661,1763890238706,"fUST",-500.0,0.00010028,2,"2025-11-23T09:30:38.706",0.0003796,63.53,0.5979166354745356,783507994.1397625]
[394688662,1763890238715,"fUST",-500.0,0.00010028,2,"2025-11-23T09:30:38.715",0.0003796,63.53,0.5979166354745356,783507994.1397625]
[394688663,1763890238913,"fUST",-500.0,0.00010028,2,"2025-11-23T09:30:38.913",0.0003796,63.53,0.5979166354745356,783507994.1397625]
[394688664,1763890238924,"fUST",-500.0,0.00010028,2,"2025-11-23T09:30:38.924",0.0003796,63.53,0.5979166354745356,783507994.1397625]
[394688665,1763890238934,"fUST",-500.0,0.00010028,2,"2025-11-23T09:30:38.934",0.0003796,63.53,0.5979166354745356,783507994.1397625]
[394688666,1763890238943,"fUST",-500.0,0.00010028,2,"2025-11-23T09:30:38.943",0.0003796,63.53,0.5979166354745356,783507994.1397625]
[394688667,1763890238953,"fUST",-500.0,0.00010028,2,"2025-11-23T09:30:38.953",0.0003796,63.53,0.5979166354745356,783507994.1397625]
[394688668,1763890238962,"fUST",-500.0,0.00010028,2,"2025-11-23T09:30:38.962",0.0003796,63.53,0.5979166354745356,783507994.1397625]
[394688669,1763890238971,"fUST",-500.0,0.00010028,2,"2025-11-23T09:30:38.971",0.0003796,63.53,0.5979166354745356,783507994.1397625]
[394688670,1763890238981,"fUST",-500.0,0.00010028,2,"2025-11-23T09:30:38.981",0.0003796,63.53,0.5979166354745356,783507994.1397625]
[394688671,1763890238990,"fUST",-500.0,0.00010028,2,"2025-11-23T09:30:38.990",0.0003796,63.53,0.5979166354745356,783507994.1397625]
[394688672,1763890239005,"fUST",-500.0,0.00010028,2,"2025-11-23T09:30:39.005",0.0003796,63.53,0.5979166354745356,783507994.1397625]
[394688673,1763890239015,"fUST",-500.0,0.00010028,2,"2025-11-23T09:30:39.015",0.0003796,63.53,0.5979166354745356,783507994.1397625]
[394688674,1763890239025,"fUST",-500.0,0.00010028,2,"2025-11-23T09:30:39.025",0.0003796,63.53,0.5979166354745356,783507994.1397625]
[394688675,1763890239035,"fUST",-183.20411936,0.00010028,2,"2025-11-23T09:30:39.035",0.0003796,63.53,0.5979166354745356,783507994.1397625]
[394688676,1763890239044,"fUST",-607.61228077,0.00010028,2,"2025-11-23T09:30:39.044",0.0003796,63.53,0.5979166354745356,783507994.1397625]
[394688677,1763890239054,"fUST",-500.0,0.00010028,2,"2025-11-23T09:30:39.054",0.0003796,63.53,0.5979166354745356,783507994.1397625]
[394688678,1763890239063,"fUST",-296.23025408,0.00010028,2,"2025-11-23T09:30:39.063",0.0003796,63.53,0.5979166354745356,783507994.1397625]
[394688679,1763890239075,"fUST",-44702.79256935,0.00010029,2,"2025-11-23T09:30:39.075",0.0003796,63.53,0.5979166354745356,783507994.1397625]
[394688680,1763890239084,"fUST",-793.0,0.00010033,2,"2025-11-23T09:30:39.084",0.0003796,63.53,0.5979166354745356,783507994.1397625]
[394688681,1763890239094,"fUST",-1240.0,0.00010033,2,"2025-11-23T09:30:39.094",0.0003796,63.53,0.5979166354745356,783507994.1397625]
[394688682,1763890239104,"fUST",-151.0,0.00010033,2,"2025-11-23T09:30:39.104",0.0003796,63.53,0.5979166354745356,783507994.1397625]
[394688683,1763890239113,"fUST",-500.0,0.00010033,2,"2025-11-23T09:30:39.113",0.0003796,63.53,0.5979166354745356,783507994.1397625]
[394688684,1763890239123,"fUST",-500.0,0.00010033,2,"2025-11-23T09:30:39.123",0.0003796,63.53,0.5979166354745356,783507994.1397625]
[394688685,1763890239132,"fUST",-500.0,0.00010033,2,"2025-11-23T09:30:39.132",0.0003796,63.53,0.5979166354745356,783507994.1397625]
[394688686,1763890239141,"fUST",-500.0,0.00010033,2,"2025-11-23T09:30:39.141",0.0003796,63.53,0.5979166354745356,783507994.1397625]
[394688687,1763890239151,"fUST",-500.0,0.00010033,2,"2025-11-23T09:30:39.151",0.0003796,63.53,0.5979166354745356,783507994.1397625]
[394688688,1763890239160,"fUST",-500.0,0.00010035,2,"2025-11-23T09:30:39.160",0.0003796,63.53,0.5979166354745356,783507994.1397625]
[394688689,1763890239169,"fUST",-500.0,0.00010035,2,"2025-11-23T09:30:39.169",0.0003796,63.53,0.5979166354745356,783507994.1397625]
[394688690,1763890239179,"fUST",-151.0,0.00010035,2,"2025-11-23T09:30:39.179",0.0003796,63.53,0.5979166354745356,783507994.1397625]
[394688691,1763890239189,"fUST",-500.0,0.00010035,2,"2025-11-23T09:30:39.189",0.0003796,63.53,0.5979166354745356,783507994.1397625]
[394688692,1763890239199,"fUST",-401.637244,0.00010061,2,"2025-11-23T09:30:39.199",0.0003796,63.53,0.5979166354745356,783507994.1397625]
[394688693,1763890239208,"fUST",-793.0,0.0001017,2,"2025-11-23T09:30:39.208",0.0003796,63.53,0.5979166354745356,783507994.1397625]
[394688694,1763890239219,"fUST",-1240.0,0.0001017,2,"2025-11-23T09:30:39.219",0.0003796,63.53,0.5979166354745356,783507994.1397625]
[394688695,1763890239228,"fUST",-151.0,0.0001017,2,"2025-11-23T09:30:39.228",0.0003796,63.53,0.5979166354745356,783507994.1397625]
[394688696,1763890239237,"fUST",-500.0,0.0001017,2,"2025-11-23T09:30:39.237",0.0003796,63.53,0.5979166354745356,783507994.1397625]
[394688697,1763890239247,"fUST",-500.0,0.0001017,2,"2025-11-23T09:30:39.247",0.0003796,63.53,0.5979166354745356,783507994.1397625]
[394688698,1763890239256,"fUST",-500.0,0.0001017,2,"2025-11-23T09:30:39.256",0.0003796,63.53,0.5979166354745356,783507994.1397625]
[394688699,1763890239266,"fUST",-500.0,0.0001017,2,"2025-11-23T09:30:39.266",0.0003796,63.53,0.5979166354745356,783507994.1397625]
[394688700,1763890239275,"fUST",-500.0,0.0001017,2,"2025-11-23T09:30:39.275",0.0003796,63.53,0.5979166354745356,783507994.1397625]
[394688701,1763890239285,"fUST",-500.0,0.00010172,2,"2025-11-23T09:30:39.285",0.0003796,63.53,0.5979166354745356,783507994.1397625]
[394688702,1763890239294,"fUST",-500.0,0.00010172,2,"2025-11-23T09:30:39.294",0.0003796,63.53,0.5979166354745356,783507994.1397625]
[394688703,1763890239303,"fUST",-151.0,0.00010172,2,"2025-11-23T09:30:39.303",0.0003796,63.53,0.5979166354745356,783507994.1397625]
[394688704,1763890239312,"fUST",-47.27192768,0.00010237,2,"2025-11-23T09:30:39.312",0.0003796,63.53,0.5979166354745356,783507994.1397625]
[394688756,1763890240375,"fUST",-252.72807232,0.00010237,2,"2025-11-23T09:30:40.375",0.0003796,63.53,0.5979166354745356,783507994.1397625]
[394688758,1763890240384,"fUST",-300.0,0.00010237,2,"2025-11-23T09:30:40.384",0.0003796,63.53,0.5979166354745356,783507994.1397625]
[394688760,1763890240394,"fUST",-300.0,0.00010237,2,"2025-11-23T09:30:40.394",0.0003796,63.53,0.5979166354745356,783507994.1397625]
[394688762,1763890240403,"fUST",-300.0,0.00010237,2,"2025-11-23T09:30:40.403",0.0003796,63.53,0.5979166354745356,783507994.1397625]
[394688764,1763890240413,"fUST",-300.0,0.00010237,2,"2025-11-23T09:30:40.413",0.0003796,63.53,0.5979166354745356,783507994.1397625]
[394688766,1763890240422,"fUST",-300.0,0.00010237,2,"2025-11-23T09:30:40.422",0.0003796,63.53,0.5979166354745356,783507994.1397625]
[394688768,1763890240432,"fUST",-300.0,0.00010237,2,"2025-11-23T09:30:40.432",0.0003796,63.53,0.5979166354745356,783507994.1397625]
[394688770,1763890240441,"fUST",-300.0,0.00010237,2,"2025-11-23T09:30:40.441",0.0003796,63.53,0.5979166354745356,783507994.1397625]
[394688772,1763890240451,"fUST",-300.0,0.00010237,2,"2025-11-23T09:30:40.451",0.0003796,63.53,0.5979166354745356,783507994.1397625]
[394688774,1763890240461,"fUST",-300.0,0.00010237,2,"2025-11-23T09:30:40.461",0.0003796,63.53,0.5979166354745356,783507994.1397625]
[394688776,1763890240470,"fUST",-300.0,0.00010237,2,"2025-11-23T09:30:40.470",0.0003796,63.53,0.5979166354745356,783507994.1397625]
[394688777,1763890240479,"fUST",-300.0,0.00010237,2,"2025-11-23T09:30:40.479",0.0003796,63.53,0.5979166354745356,783507994.1397625]
[394688778,1763890240488,"fUST",-300.0,0.00010237,2,"2025-11-23T09:30:40.488",0.0003796,63.53,0.5979166354745356,783507994.1397625]
[394688780,1763890240498,"fUST",-300.0,0.00010237,2,"2025-11-23T09:30:40.498",0.0003796,63.53,0.5979166354745356,783507994.1397625]
[394688782,1763890240507,"fUST",-300.0,0.00010237,2,"2025-11-23T09:30:40.507",0.0003796,63.53,0.5979166354745356,783507994.1397625]
[394688783,1763890240516,"fUST",-600.0,0.00010237,2,"2025-11-23T09:30:40.516",0.0003796,63.53,0.5979166354745356,783507994.1397625]
[394688784,1763890240525,"fUST",-793.0,0.00010307,2,"2025-11-23T09:30:40.525",0.0003796,63.53,0.5979166354745356,783507994.1397625]
[394688785,1763890240535,"fUST",-1240.0,0.00010307,2,"2025-11-23T09:30:40.535",0.0003796,63.53,0.5979166354745356,783507994.1397625]
[394688786,1763890240544,"fUST",-151.0,0.00010307,2,"2025-11-23T09:30:40.544",0.0003796,63.53,0.5979166354745356,783507994.1397625]
[394688787,1763890240553,"fUST",-500.0,0.00010307,2,"2025-11-23T09:30:40.553",0.0003796,63.53,0.5979166354745356,783507994.1397625]
[394688788,1763890240562,"fUST",-500.0,0.00010307,2,"2025-11-23T09:30:40.562",0.0003796,63.53,0.5979166354745356,783507994.1397625]
[394688789,1763890240571,"fUST",-382.88618428,0.00010307,2,"2025-11-23T09:30:40.571",0.0003796,63.53,0.5979166354745356,783507994.1397625]
[394688790,1763890240581,"fUST",-500.0,0.00010307,2,"2025-11-23T09:30:40.581",0.0003796,63.53,0.5979166354745356,783507994.1397625]
[394688791,1763890240590,"fUST",-500.0,0.00010307,2,"2025-11-23T09:30:40.590",0.0003796,63.53,0.5979166354745356,783507994.1397625]
[394688792,1763890240599,"fUST",-500.0,0.00010309,2,"2025-11-23T09:30:40.599",0.0003796,63.53,0.5979166354745356,783507994.1397625]
[394688793,1763890240609,"fUST",-500.0,0.00010309,2,"2025-11-23T09:30:40.609",0.0003796,63.53,0.5979166354745356,783507994.1397625]
[394688794,1763890240619,"fUST",-151.0,0.00010309,2,"2025-11-23T09:30:40.619",0.0003796,63.53,0.5979166354745356,783507994.1397625]
[394688795,1763890240628,"fUST",-322.1880425,0.00010309,2,"2025-11-23T09:30:40.628",0.0003796,63.53,0.5979166354745356,783507994.1397625]
[394688797,1763890240638,"fUST",-500.0,0.0001031,2,"2025-11-23T09:30:40.638",0.0003796,63.53,0.5979166354745356,783507994.1397625]
[394688799,1763890240647,"fUST",-500.0,0.0001031,2,"2025-11-23T09:30:40.647",0.0003796,63.53,0.5979166354745356,783507994.1397625]
[394688800,1763890240657,"fUST",-793.0,0.00010444,2,"2025-11-23T09:30:40.657",0.0003796,63.53,0.5979166354745356,783507994.1397625]
[394688801,1763890240666,"fUST",-1240.0,0.00010444,2,"2025-11-23T09:30:40.666",0.0003796,63.53,0.5979166354745356,783507994.1397625]
[394688802,1763890240675,"fUST",-151.0,0.00010444,2,"2025-11-23T09:30:40.675",0.0003796,63.53,0.5979166354745356,783507994.1397625]
[394688803,1763890240685,"fUST",-500.0,0.00010444,2,"2025-11-23T09:30:40.685",0.0003796,63.53,0.5979166354745356,783507994.1397625]
[394688804,1763890240693,"fUST",-500.0,0.00010444,2,"2025-11-23T09:30:40.693",0.0003796,63.53,0.5979166354745356,783507994.1397625]
[394688805,1763890240703,"fUST",-249.34680134,0.00010444,2,"2025-11-23T09:30:40.703",0.0003796,63.53,0.5979166354745356,783507994.1397625]
[394688806,1763890240713,"fUST",-486.56514957,0.00010444,2,"2025-11-23T09:30:40.713",0.0003796,63.53,0.5979166354745356,783507994.1397625]
[394688807,1763890240722,"fUST",-487.01448599,0.00010446,2,"2025-11-23T09:30:40.722",0.0003796,63.53,0.5979166354745356,783507994.1397625]
[394688809,1763890240731,"fUST",-500.0,0.00010446,2,"2025-11-23T09:30:40.731",0.0003796,63.53,0.5979166354745356,783507994.1397625]
[394688810,1763890240741,"fUST",-151.0,0.00010446,2,"2025-11-23T09:30:40.741",0.0003796,63.53,0.5979166354745356,783507994.1397625]
[394688811,1763890240750,"fUST",-500.0,0.00010447,2,"2025-11-23T09:30:40.750",0.0003796,63.53,0.5979166354745356,783507994.1397625]
[394688812,1763890240759,"fUST",-500.0,0.00010447,2,"2025-11-23T09:30:40.759",0.0003796,63.53,0.5979166354745356,783507994.1397625]
[394688813,1763890240769,"fUST",-194.72792766,0.00010573,2,"2025-11-23T09:30:40.769",0.0003796,63.53,0.5979166354745356,783507994.1397625]
[394688814,1763890240780,"fUST",-793.0,0.00010581,2,"2025-11-23T09:30:40.780",0.0003796,63.53,0.5979166354745356,783507994.1397625]
[394688815,1763890240789,"fUST",-1240.0,0.00010581,2,"2025-11-23T09:30:40.789",0.0003796,63.53,0.5979166354745356,783507994.1397625]
[394688816,1763890240798,"fUST",-188.13031208,0.00010581,2,"2025-11-23T09:30:40.798",0.0003796,63.53,0.5979166354745356,783507994.1397625]
[394688817,1763890240807,"fUST",-500.0,0.00010581,2,"2025-11-23T09:30:40.807",0.0003796,63.53,0.5979166354745356,783507994.1397625]
[394688818,1763890240816,"fUST",-500.0,0.00010581,2,"2025-11-23T09:30:40.816",0.0003796,63.53,0.5979166354745356,783507994.1397625]
[394688819,1763890240826,"fUST",-500.0,0.00010583,2,"2025-11-23T09:30:40.826",0.0003796,63.53,0.5979166354745356,783507994.1397625]
[394688820,1763890240835,"fUST",-299.33685092,0.00010583,2,"2025-11-23T09:30:40.835",0.0003796,63.53,0.5979166354745356,783507994.1397625]
[394688821,1763890240844,"fUST",-500.0,0.00010584,2,"2025-11-23T09:30:40.844",0.0003796,63.53,0.5979166354745356,783507994.1397625]
[394688822,1763890240853,"fUST",-500.0,0.00010584,2,"2025-11-23T09:30:40.853",0.0003796,63.53,0.5979166354745356,783507994.1397625]
[394688823,1763890240862,"fUST",-793.0,0.00010718,2,"2025-11-23T09:30:40.862",0.0003796,63.53,0.5979166354745356,783507994.1397625]
[394688824,1763890240873,"fUST",-1240.0,0.00010718,2,"2025-11-23T09:30:40.873",0.0003796,63.53,0.5979166354745356,783507994.1397625]
[394688825,1763890240882,"fUST",-500.0,0.00010718,2,"2025-11-23T09:30:40.882",0.0003796,63.53,0.5979166354745356,783507994.1397625]
[394688826,1763890240891,"fUST",-500.0,0.00010718,2,"2025-11-23T09:30:40.891",0.0003796,63.53,0.5979166354745356,783507994.1397625]
[394688827,1763890240901,"fUST",-500.0,0.0001072,2,"2025-11-23T09:30:40.901",0.0003796,63.53,0.5979166354745356,783507994.1397625]
[394688828,1763890240910,"fUST",-500.0,0.00010721,2,"2025-11-23T09:30:40.910",0.0003796,63.53,0.5979166354745356,783507994.1397625]
[394688829,1763890240919,"fUST",-493.38611671,0.00010721,2,"2025-11-23T09:30:40.919",0.0003796,63.53,0.5979166354745356,783507994.1397625]
[394688830,1763890240928,"fUST",-524.3571141,0.0001081,2,"2025-11-23T09:30:40.928",0.0003796,63.53,0.5979166354745356,783507994.1397625]
[394688831,1763890240937,"fUST",-793.0,0.00010855,2,"2025-11-23T09:30:40.937",0.0003796,63.53,0.5979166354745356,783507994.1397625]
[394688832,1763890240946,"fUST",-1240.0,0.00010855,2,"2025-11-23T09:30:40.946",0.0003796,63.53,0.5979166354745356,783507994.1397625]
[394688833,1763890240955,"fUST",-500.0,0.00010855,2,"2025-11-23T09:30:40.955",0.0003796,63.53,0.5979166354745356,783507994.1397625]
[394688834,1763890240965,"fUST",-500.0,0.00010855,2,"2025-11-23T09:30:40.965",0.0003796,63.53,0.5979166354745356,783507994.1397625]
[394688835,1763890240974,"fUST",-500.0,0.00010857,2,"2025-11-23T09:30:40.974",0.0003796,63.53,0.5979166354745356,783507994.1397625]
[394688836,1763890240983,"fUST",-500.0,0.00010858,2,"2025-11-23T09:30:40.983",0.0003796,63.53,0.5979166354745356,783507994.1397625]
[394688837,1763890240992,"fUST",-500.0,0.00010874,2,"2025-11-23T09:30:40.992",0.0003796,63.53,0.5979166354745356,783507994.1397625]
[394688838,1763890241006,"fUST",-500.0,0.00010874,2,"2025-11-23T09:30:41.006",0.0003796,63.53,0.5979166354745356,783507994.1397625]
[394688839,1763890241016,"fUST",-500.0,0.00010874,2,"2025-11-23T09:30:41.016",0.0003796,63.53,0.5979166354745356,783507994.1397625]
[394688840,1763890241025,"fUST",-250.0,0.00010874,2,"2025-11-23T09:30:41.025",0.0003796,63.53,0.5979166354745356,783507994.1397625]
[394688841,1763890241035,"fUST",-500.0,0.00010874,2,"2025-11-23T09:30:41.035",0.0003796,63.53,0.5979166354745356,783507994.1397625]
[394688842,1763890241046,"fUST",-250.0,0.00010874,2,"2025-11-23T09:30:41.046",0.0003796,63.53,0.5979166354745356,783507994.1397625]
[394688843,1763890241055,"fUST",-500.0,0.00010874,2,"2025-11-23T09:30:41.055",0.0003796,63.53,0.5979166354745356,783507994.1397625]
[394688844,1763890241063,"fUST",-250.0,0.00010874,2,"2025-11-23T09:30:41.063",0.0003796,63.53,0.5979166354745356,783507994.1397625]
[394688845,1763890241075,"fUST",-500.0,0.00010874,2,"2025-11-23T09:30:41.075",0.0003796,63.53,0.5979166354745356,783507994.1397625]
[394688846,1763890241084,"fUST",-250.0,0.00010874,2,"2025-11-23T09:30:41.084",0.0003796,63.53,0.5979166354745356,783507994.1397625]
[394688847,1763890241093,"fUST",-500.0,0.00010874,2,"2025-11-23T09:30:41.093",0.0003796,63.53,0.5979166354745356,783507994.1397625]
[394688848,1763890241102,"fUST",-250.0,0.00010874,2,"2025-11-23T09:30:41.102",0.0003796,63.53,0.5979166354745356,783507994.1397625]
[394688849,1763890241111,"fUST",-250.0,0.00010874,2,"2025-11-23T09:30:41.111",0.0003796,63.53,0.5979166354745356,783507994.1397625]
[394688850,1763890241120,"fUST",-250.0,0.00010874,2,"2025-11-23T09:30:41.120",0.0003796,63.53,0.5979166354745356,783507994.1397625]
[394688851,1763890241130,"fUST",-258.72271019,0.00010874,2,"2025-11-23T09:30:41.130",0.0003796,63.53,0.5979166354745356,783507994.1397625]
[394688852,1763890241139,"fUST",-153.528653,0.00010958,4,"2025-11-23T09:30:41.139",0.0003796,63.53,0.5979166354745356,783507994.1397625]
[394688853,1763890241147,"fUST",-999.0,0.00010959,2,"2025-11-23T09:30:41.147",0.0003796,63.53,0.5979166354745356,783507994.1397625]
[394688854,1763890241156,"fUST",-500.0,0.00010959,2,"2025-11-23T09:30:41.156",0.0003796,63.53,0.5979166354745356,783507994.1397625]
[394688855,1763890241166,"fUST",-500.0,0.00010959,2,"2025-11-23T09:30:41.166",0.0003796,63.53,0.5979166354745356,783507994.1397625]
[394688856,1763890241175,"fUST",-500.0,0.00010959,2,"2025-11-23T09:30:41.175",0.0003796,63.53,0.5979166354745356,783507994.1397625]
[394688857,1763890241184,"fUST",-500.0,0.00010959,2,"2025-11-23T09:30:41.184",0.0003796,63.53,0.5979166354745356,783507994.1397625]
[394688858,1763890241193,"fUST",-500.0,0.00010959,2,"2025-11-23T09:30:41.193",0.0003796,63.53,0.5979166354745356,783507994.1397625]
[394688859,1763890241203,"fUST",-500.0,0.00010959,2,"2025-11-23T09:30:41.203",0.0003796,63.53,0.5979166354745356,783507994.1397625]
[394688860,1763890241213,"fUST",-500.0,0.00010959,2,"2025-11-23T09:30:41.213",0.0003796,63.53,0.5979166354745356,783507994.1397625]
[394688861,1763890241223,"fUST",-500.0,0.00010959,2,"2025-11-23T09:30:41.223",0.0003796,63.53,0.5979166354745356,783507994.1397625]
[394688862,1763890241232,"fUST",-500.0,0.00010959,2,"2025-11-23T09:30:41.232",0.0003796,63.53,0.5979166354745356,783507994.1397625]
[394688863,1763890241242,"fUST",-500.0,0.00010959,2,"2025-11-23T09:30:41.242",0.0003796,63.53,0.5979166354745356,783507994.1397625]
[394688864,1763890241251,"fUST",-525.82878347,0.00010959,2,"2025-11-23T09:30:41.251",0.0003796,63.53,0.5979166354745356,783507994.1397625]
[394688865,1763890241261,"fUST",-793.0,0.00010992,2,"2025-11-23T09:30:41.261",0.0003796,63.53,0.5979166354745356,783507994.1397625]
[394688866,1763890241271,"fUST",-1240.0,0.00010992,2,"2025-11-23T09:30:41.271",0.0003796,63.53,0.5979166354745356,783507994.1397625]
[394688867,1763890241280,"fUST",-500.0,0.00010992,2,"2025-11-23T09:30:41.280",0.0003796,63.53,0.5979166354745356,783507994.1397625]
[394688868,1763890241291,"fUST",-500.0,0.00010992,2,"2025-11-23T09:30:41.291",0.0003796,63.53,0.5979166354745356,783507994.1397625]
[394688869,1763890241300,"fUST",-500.0,0.00010994,2,"2025-11-23T09:30:41.300",0.0003796,63.53,0.5979166354745356,783507994.1397625]
[394688870,1763890241311,"fUST",-500.0,0.00010995,2,"2025-11-23T09:30:41.311",0.0003796,63.53,0.5979166354745356,783507994.1397625]
[394688871,1763890241321,"fUST",-500.0,0.00011,2,"2025-11-23T09:30:41.321",0.0003796,63.53,0.5979166354745356,783507994.1397625]
[394688872,1763890241331,"fUST",-420.0,0.00011031,2,"2025-11-23T09:30:41.331",0.0003796,63.53,0.5979166354745356,783507994.1397625]
[394688873,1763890241341,"fUST",-1089.0,0.00011031,2,"2025-11-23T09:30:41.341",0.0003796,63.53,0.5979166354745356,783507994.1397625]
[394688874,1763890241351,"fUST",-201.93286099,0.00011121,2,"2025-11-23T09:30:41.351",0.0003796,63.53,0.5979166354745356,783507994.1397625]
[394688875,1763890241361,"fUST",-793.0,0.00011129,2,"2025-11-23T09:30:41.361",0.0003796,63.53,0.5979166354745356,783507994.1397625]
[394688876,1763890241370,"fUST",-1240.0,0.00011129,2,"2025-11-23T09:30:41.370",0.0003796,63.53,0.5979166354745356,783507994.1397625]
[394688877,1763890241379,"fUST",-500.0,0.00011129,2,"2025-11-23T09:30:41.379",0.0003796,63.53,0.5979166354745356,783507994.1397625]
[394688878,1763890241390,"fUST",-500.0,0.00011129,2,"2025-11-23T09:30:41.390",0.0003796,63.53,0.5979166354745356,783507994.1397625]
[394688879,1763890241400,"fUST",-240.0,0.00011131,2,"2025-11-23T09:30:41.400",0.0003796,63.53,0.5979166354745356,783507994.1397625]
[394688880,1763890241409,"fUST",-500.0,0.00011132,2,"2025-11-23T09:30:41.409",0.0003796,63.53,0.5979166354745356,783507994.1397625]
[394688881,1763890241420,"fUST",-177.0,0.00011167,2,"2025-11-23T09:30:41.420",0.0003796,63.53,0.5979166354745356,783507994.1397625]
[394688882,1763890241431,"fUST",-720.0,0.00011261,2,"2025-11-23T09:30:41.431",0.0003796,63.53,0.5979166354745356,783507994.1397625]
[394688883,1763890241440,"fUST",-793.0,0.00011266,2,"2025-11-23T09:30:41.440",0.0003796,63.53,0.5979166354745356,783507994.1397625]
[394688884,1763890241450,"fUST",-1240.0,0.00011266,2,"2025-11-23T09:30:41.450",0.0003796,63.53,0.5979166354745356,783507994.1397625]
[394688885,1763890241460,"fUST",-500.0,0.00011266,2,"2025-11-23T09:30:41.460",0.0003796,63.53,0.5979166354745356,783507994.1397625]
[394688886,1763890241469,"fUST",-500.0,0.00011266,2,"2025-11-23T09:30:41.469",0.0003796,63.53,0.5979166354745356,783507994.1397625]
[394688887,1763890241479,"fUST",-500.0,0.00011269,2,"2025-11-23T09:30:41.479",0.0003796,63.53,0.5979166354745356,783507994.1397625]
[394688888,1763890241489,"fUST",-793.0,0.00011403,2,"2025-11-23T09:30:41.489",0.0003796,63.53,0.5979166354745356,783507994.1397625]
[394688889,1763890241499,"fUST",-1240.0,0.00011403,2,"2025-11-23T09:30:41.499",0.0003796,63.53,0.5979166354745356,783507994.1397625]
[394688890,1763890241508,"fUST",-500.0,0.00011403,2,"2025-11-23T09:30:41.508",0.0003796,63.53,0.5979166354745356,783507994.1397625]
[394688891,1763890241517,"fUST",-500.0,0.00011403,2,"2025-11-23T09:30:41.517",0.0003796,63.53,0.5979166354745356,783507994.1397625]
[394688892,1763890241527,"fUST",-500.0,0.00011406,2,"2025-11-23T09:30:41.527",0.0003796,63.53,0.5979166354745356,783507994.1397625]
[394688893,1763890241536,"fUST",-3046.8434655,0.00011536,2,"2025-11-23T09:30:41.536",0.0003796,63.53,0.5979166354745356,783507994.1397625]
[394688894,1763890241546,"fUST",-734.7830878,0.00011536,2,"2025-11-23T09:30:41.546",0.0003796,63.53,0.5979166354745356,783507994.1397625]
[394688895,1763890241555,"fUST",-162.6194832,0.00011536,2,"2025-11-23T09:30:41.555",0.0003796,63.53,0.5979166354745356,783507994.1397625]
[394688896,1763890241564,"fUST",-793.0,0.0001154,2,"2025-11-23T09:30:41.564",0.0003796,63.53,0.5979166354745356,783507994.1397625]
[394688897,1763890241573,"fUST",-1240.0,0.0001154,2,"2025-11-23T09:30:41.573",0.0003796,63.53,0.5979166354745356,783507994.1397625]
[394688898,1763890241583,"fUST",-500.0,0.0001154,2,"2025-11-23T09:30:41.583",0.0003796,63.53,0.5979166354745356,783507994.1397625]
[394688899,1763890241592,"fUST",-500.0,0.0001154,2,"2025-11-23T09:30:41.592",0.0003796,63.53,0.5979166354745356,783507994.1397625]
[394688900,1763890241602,"fUST",-321.06773699,0.00011543,2,"2025-11-23T09:30:41.602",0.0003796,63.53,0.5979166354745356,783507994.1397625]
[394688901,1763890241611,"fUST",-2135.46837879,0.00011561,2,"2025-11-23T09:30:41.611",0.0003796,63.53,0.5979166354745356,783507994.1397625]
[394688902,1763890241620,"fUST",-2959.31633638,0.00011609,2,"2025-11-23T09:30:41.620",0.0003796,63.53,0.5979166354745356,783507994.1397625]
[394688903,1763890241629,"fUST",-3150.8737233,0.00011615,2,"2025-11-23T09:30:41.629",0.0003796,63.53,0.5979166354745356,783507994.1397625]
[394688904,1763890241639,"fUST",-524.3571141,0.00011669,2,"2025-11-23T09:30:41.639",0.0003796,63.53,0.5979166354745356,783507994.1397625]
[394688905,1763890241648,"fUST",-209.40437684,0.00011669,2,"2025-11-23T09:30:41.648",0.0003796,63.53,0.5979166354745356,783507994.1397625]
[394688906,1763890241657,"fUST",-793.0,0.00011677,2,"2025-11-23T09:30:41.657",0.0003796,63.53,0.5979166354745356,783507994.1397625]
[394688907,1763890241666,"fUST",-1240.0,0.00011677,2,"2025-11-23T09:30:41.666",0.0003796,63.53,0.5979166354745356,783507994.1397625]
[394688908,1763890241675,"fUST",-500.0,0.00011677,2,"2025-11-23T09:30:41.675",0.0003796,63.53,0.5979166354745356,783507994.1397625]
[394688909,1763890241684,"fUST",-500.0,0.00011677,2,"2025-11-23T09:30:41.684",0.0003796,63.53,0.5979166354745356,783507994.1397625]
[394688910,1763890241694,"fUST",-793.0,0.00011814,2,"2025-11-23T09:30:41.694",0.0003796,63.53,0.5979166354745356,783507994.1397625]
[394688911,1763890241705,"fUST",-1240.0,0.00011814,2,"2025-11-23T09:30:41.705",0.0003796,63.53,0.5979166354745356,783507994.1397625]
[394688912,1763890241714,"fUST",-500.0,0.00011814,2,"2025-11-23T09:30:41.714",0.0003796,63.53,0.5979166354745356,783507994.1397625]
[394688913,1763890241723,"fUST",-500.0,0.00011814,2,"2025-11-23T09:30:41.723",0.0003796,63.53,0.5979166354745356,783507994.1397625]
[394688914,1763890241732,"fUST",-157927.2073978,0.00011831,2,"2025-11-23T09:30:41.732",0.0003796,63.53,0.5979166354745356,783507994.1397625]
[394688925,1763890246530,"fUST",-318.19308826,0.00010749,2,"2025-11-23T09:30:46.530",0.0003796,63.53,0.5979166354745356,783507994.1397625]
[394688926,1763890246539,"fUST",-20926.45933574,0.00011831,2,"2025-11-23T09:30:46.539",0.0003796,63.53,0.5979166354745356,783507994.1397625]
[394688933,1763890503148,"fUST",1389.63512518,8e-05,2,"2025-11-23T09:35:03.148",0.0003796,63.53,0.5979166354745356,783507994.1397625]
[394688994,1763891433352,"fUST",-223.02823501,9.156e-05,2,"2025-11-23T09:50:33.352",0.0003796,63.53,0.5979166354745356,783507994.1397625]
[394688995,1763891433363,"fUST",-223.02823501,9.248e-05,2,"2025-11-23T09:50:33.363",0.0003796,63.53,0.5979166354745356,783507994.1397625]
[394688996,1763891433372,"fUST",-223.02823501,9.341e-05,2,"2025-11-23T09:50:33.372",0.0003796,63.53,0.5979166354745356,783507994.1397625]
[394688997,1763891433381,"fUST",-150.0,9.489e-05,2,"2025-11-23T09:50:33.381",0.0003796,63.53,0.5979166354745356,783507994.1397625]
[394688998,1763891433391,"fUST",-570.55042015,0.00010019,2,"2025-11-23T09:50:33.391",0.0003796,63.53,0.5979166354745356,783507994.1397625]
[394688999,1763891433405,"fUST",-629.44957985,0.00010019,2,"2025-11-23T09:50:33.405",0.0003796,63.53,0.5979166354745356,783507994.1397625]
[394689000,1763891433415,"fUST",-300.0,0.00010019,2,"2025-11-23T09:50:33.415",0.0003796,63.53,0.5979166354745356,783507994.1397625]
[394689001,1763891433425,"fUST",-425.32859654,0.00010019,2,"2025-11-23T09:50:33.425",0.0003796,63.53,0.5979166354745356,783507994.1397625]
[394689002,1763891433434,"fUST",-557.36117786,0.00010019,2,"2025-11-23T09:50:33.434",0.0003796,63.53,0.5979166354745356,783507994.1397625]
[394689003,1763891433444,"fUST",-50000.0,0.0001002,2,"2025-11-23T09:50:33.444",0.0003796,63.53,0.5979166354745356,783507994.1397625]
[394689004,1763891433453,"fUST",-321.40616887,0.00010061,2,"2025-11-23T09:50:33.453",0.0003796,63.53,0.5979166354745356,783507994.1397625]
[394689005,1763891433463,"fUST",-200.2002335,0.00010061,2,"2025-11-23T09:50:33.463",0.0003796,63.53,0.5979166354745356,783507994.1397625]
[394689006,1763891433472,"fUST",-300.0,0.00010228,2,"2025-11-23T09:50:33.472",0.0003796,63.53,0.5979166354745356,783507994.1397625]
[394689007,1763891433481,"fUST",-300.0,0.00010228,2,"2025-11-23T09:50:33.481",0.0003796,63.53,0.5979166354745356,783507994.1397625]
[394689008,1763891433490,"fUST",-300.0,0.00010228,2,"2025-11-23T09:50:33.490",0.0003796,63.53,0.5979166354745356,783507994.1397625]
[394689009,1763891433500,"fUST",-300.0,0.00010228,2,"2025-11-23T09:50:33.500",0.0003796,63.53,0.5979166354745356,783507994.1397625]
[394689010,1763891433509,"fUST",-300.0,0.00010228,2,"2025-11-23T09:50:33.509",0.0003796,63.53,0.5979166354745356,783507994.1397625]
[394689011,1763891433519,"fUST",-300.0,0.00010228,2,"2025-11-23T09:50:33.519",0.0003796,63.53,0.5979166354745356,783507994.1397625]
[394689012,1763891433530,"fUST",-300.0,0.00010228,2,"2025-11-23T09:50:33.530",0.0003796,63.53,0.5979166354745356,783507994.1397625]
[394689013,1763891433539,"fUST",-300.0,0.00010228,2,"2025-11-23T09:50:33.539",0.0003796,63.53,0.5979166354745356,783507994.1397625]
[394689014,1763891433549,"fUST",-300.0,0.00010228,2,"2025-11-23T09:50:33.549",0.0003796,63.53,0.5979166354745356,783507994.1397625]
[394689015,1763891433559,"fUST",-300.0,0.00010228,2,"2025-11-23T09:50:33.559",0.0003796,63.53,0.5979166354745356,783507994.1397625]
[394689016,1763891433569,"fUST",-300.0,0.00010228,2,"2025-11-23T09:50:33.569",0.0003796,63.53,0.5979166354745356,783507994.1397625]
[394689017,1763891433578,"fUST",-300.0,0.00010228,2,"2025-11-23T09:50:33.578",0.0003796,63.53,0.5979166354745356,783507994.1397625]
[394689018,1763891433588,"fUST",-300.0,0.00010228,2,"2025-11-23T09:50:33.588",0.0003796,63.53,0.5979166354745356,783507994.1397625]
[394689019,1763891433598,"fUST",-300.0,0.00010228,2,"2025-11-23T09:50:33.598",0.0003796,63.53,0.5979166354745356,783507994.1397625]
[394689020,1763891433608,"fUST",-300.0,0.00010228,2,"2025-11-23T09:50:33.608",0.0003796,63.53,0.5979166354745356,783507994.1397625]
[394689021,1763891433619,"fUST",-600.0,0.00010228,2,"2025-11-23T09:50:33.619",0.0003796,63.53,0.5979166354745356,783507994.1397625]
[394689022,1763891433629,"fUST",-500.0,0.00010959,2,"2025-11-23T09:50:33.629",0.0003796,63.53,0.5979166354745356,783507994.1397625]
[394689023,1763891433640,"fUST",-500.0,0.00010959,2,"2025-11-23T09:50:33.640",0.0003796,63.53,0.5979166354745356,783507994.1397625]
[394689024,1763891433650,"fUST",-500.0,0.00010959,2,"2025-11-23T09:50:33.650",0.0003796,63.53,0.5979166354745356,783507994.1397625]
[394689025,1763891433661,"fUST",-500.0,0.00010959,2,"2025-11-23T09:50:33.661",0.0003796,63.53,0.5979166354745356,783507994.1397625]
[394689026,1763891433671,"fUST",-500.0,0.00010959,2,"2025-11-23T09:50:33.671",0.0003796,63.53,0.5979166354745356,783507994.1397625]
[394689027,1763891433681,"fUST",-275.10444396,0.00010959,2,"2025-11-23T09:50:33.681",0.0003796,63.53,0.5979166354745356,783507994.1397625]
[394689028,1763891433691,"fUST",-500.0,0.00010959,2,"2025-11-23T09:50:33.691",0.0003796,63.53,0.5979166354745356,783507994.1397625]
[394689029,1763891433700,"fUST",-500.0,0.00010959,2,"2025-11-23T09:50:33.700",0.0003796,63.53,0.5979166354745356,783507994.1397625]
[394689030,1763891433709,"fUST",-500.0,0.00010959,2,"2025-11-23T09:50:33.709",0.0003796,63.53,0.5979166354745356,783507994.1397625]
[394689031,1763891433719,"fUST",-500.0,0.00010959,2,"2025-11-23T09:50:33.719",0.0003796,63.53,0.5979166354745356,783507994.1397625]
[394689032,1763891433728,"fUST",-500.0,0.00010959,2,"2025-11-23T09:50:33.728",0.0003796,63.53,0.5979166354745356,783507994.1397625]
[394689033,1763891433738,"fUST",-420.0,0.00011021,2,"2025-11-23T09:50:33.738",0.0003796,63.53,0.5979166354745356,783507994.1397625]
[394689034,1763891433748,"fUST",-720.0,0.00011251,2,"2025-11-23T09:50:33.748",0.0003796,63.53,0.5979166354745356,783507994.1397625]
[394689035,1763891433757,"fUST",-177.0,0.00011489,2,"2025-11-23T09:50:33.757",0.0003796,63.53,0.5979166354745356,783507994.1397625]
[394689036,1763891433766,"fUST",-314.86590955,0.00011529,2,"2025-11-23T09:50:33.766",0.0003796,63.53,0.5979166354745356,783507994.1397625]
[394689037,1763891433775,"fUST",-250.0,0.00011606,2,"2025-11-23T09:50:33.775",0.0003796,63.53,0.5979166354745356,783507994.1397625]
[394689038,1763891433784,"fUST",-250.0,0.00011606,2,"2025-11-23T09:50:33.784",0.0003796,63.53,0.5979166354745356,783507994.1397625]
[394689039,1763891433792,"fUST",-250.0,0.00011606,2,"2025-11-23T09:50:33.792",0.0003796,63.53,0.5979166354745356,783507994.1397625]
[394689040,1763891433801,"fUST",-187.78006525,0.00011606,2,"2025-11-23T09:50:33.801",0.0003796,63.53,0.5979166354745356,783507994.1397625]
[394689041,1763891433810,"fUST",-250.0,0.00011606,2,"2025-11-23T09:50:33.810",0.0003796,63.53,0.5979166354745356,783507994.1397625]
[394689042,1763891433820,"fUST",-250.0,0.00011606,2,"2025-11-23T09:50:33.820",0.0003796,63.53,0.5979166354745356,783507994.1397625]
[394689043,1763891433829,"fUST",-250.0,0.00011606,2,"2025-11-23T09:50:33.829",0.0003796,63.53,0.5979166354745356,783507994.1397625]
[394689044,1763891433838,"fUST",-250.0,0.00011606,2,"2025-11-23T09:50:33.838",0.0003796,63.53,0.5979166354745356,783507994.1397625]
[394689045,1763891433847,"fUST",-254.98180644,0.00011606,2,"2025-11-23T09:50:33.847",0.0003796,63.53,0.5979166354745356,783507994.1397625]
[394689046,1763891433855,"fUST",-535875.85979911,0.00011613,2,"2025-11-23T09:50:33.855",0.0003796,63.53,0.5979166354745356,783507994.1397625]
[394689152,1763891444772,"fUST",-4690.08098511,9.918e-05,2,"2025-11-23T09:50:44.772",0.0003796,63.53,0.5979166354745356,783507994.1397625]
[394689153,1763891445562,"fUST",-351.95552783,9.918e-05,2,"2025-11-23T09:50:45.562",0.0003796,63.53,0.5979166354745356,783507994.1397625]
[394689154,1763891445573,"fUST",-351.14,9.918e-05,2,"2025-11-23T09:50:45.573",0.0003796,63.53,0.5979166354745356,783507994.1397625]
[394689166,1763891446669,"fUST",-9974.88124151,9.918e-05,2,"2025-11-23T09:50:46.669",0.0003796,63.53,0.5979166354745356,783507994.1397625]
[394689167,1763891446679,"fUST",-2315.7194,0.0001,2,"2025-11-23T09:50:46.679",0.0003796,63.53,0.5979166354745356,783507994.1397625]
[394689168,1763891446689,"fUST",-500.0,0.00010018,2,"2025-11-23T09:50:46.689",0.0003796,63.53,0.5979166354745356,783507994.1397625]
[394689169,1763891446698,"fUST",-500.0,0.00010018,2,"2025-11-23T09:50:46.698",0.0003796,63.53,0.5979166354745356,783507994.1397625]
[394689170,1763891446708,"fUST",-500.0,0.00010018,2,"2025-11-23T09:50:46.708",0.0003796,63.53,0.5979166354745356,783507994.1397625]
[394689171,1763891446716,"fUST",-500.0,0.00010018,2,"2025-11-23T09:50:46.716",0.0003796,63.53,0.5979166354745356,783507994.1397625]
[394689172,1763891446726,"fUST",-500.0,0.00010018,2,"2025-11-23T09:50:46.726",0.0003796,63.53,0.5979166354745356,783507994.1397625]
[394689173,1763891446735,"fUST",-500.0,0.00010018,2,"2025-11-23T09:50:46.735",0.0003796,63.53,0.5979166354745356,783507994.1397625]
[394689174,1763891446743,"fUST",-500.0,0.00010018,2,"2025-11-23T09:50:46.743",0.0003796,63.53,0.5979166354745356,783507994.1397625]
[394689175,1763891446753,"fUST",-500.0,0.00010018,2,"2025-11-23T09:50:46.753",0.0003796,63.53,0.5979166354745356,783507994.1397625]
[394689176,1763891446762,"fUST",-500.0,0.00010018,2,"2025-11-23T09:50:46.762",0.0003796,63.53,0.5979166354745356,783507994.1397625]
[394689177,1763891446771,"fUST",-500.0,0.00010018,2,"2025-11-23T09:50:46.771",0.0003796,63.53,0.5979166354745356,783507994.1397625]
[394689178,1763891446780,"fUST",-500.0,0.00010018,2,"2025-11-23T09:50:46.780",0.0003796,63.53,0.5979166354745356,783507994.1397625]
[394689179,1763891446790,"fUST",-500.0,0.00010018,2,"2025-11-23T09:50:46.790",0.0003796,63.53,0.5979166354745356,783507994.1397625]
[394689180,1763891446799,"fUST",-500.0,0.00010018,2,"2025-11-23T09:50:46.799",0.0003796,63.53,0.5979166354745356,783507994.1397625]
[394689181,1763891446807,"fUST",-500.0,0.00010018,2,"2025-11-23T09:50:46.807",0.0003796,63.53,0.5979166354745356,783507994.1397625]
[394689182,1763891446817,"fUST",-500.0,0.00010018,2,"2025-11-23T09:50:46.817",0.0003796,63.53,0.5979166354745356,783507994.1397625]
[394689183,1763891446826,"fUST",-500.0,0.00010018,2,"2025-11-23T09:50:46.826",0.0003796,63.53,0.5979166354745356,783507994.1397625]
[394689184,1763891446835,"fUST",-500.0,0.00010018,2,"2025-11-23T09:50:46.835",0.0003796,63.53,0.5979166354745356,783507994.1397625]
[394689185,1763891446844,"fUST",-500.0,0.00010018,2,"2025-11-23T09:50:46.844",0.0003796,63.53,0.5979166354745356,783507994.1397625]
[394689186,1763891446856,"fUST",-500.0,0.00010018,2,"2025-11-23T09:50:46.856",0.0003796,63.53,0.5979166354745356,783507994.1397625]
[394689187,1763891446866,"fUST",-500.0,0.00010018,2,"2025-11-23T09:50:46.866",0.0003796,63.53,0.5979166354745356,783507994.1397625]
[394689188,1763891446877,"fUST",-500.0,0.00010018,2,"2025-11-23T09:50:46.877",0.0003796,63.53,0.5979166354745356,783507994.1397625]
[394689189,1763891446886,"fUST",-368.05775445,0.00010018,2,"2025-11-23T09:50:46.886",0.0003796,63.53,0.5979166354745356,783507994.1397625]
[394689190,1763891446897,"fUST",-500.0,0.00010018,2,"2025-11-23T09:50:46.897",0.0003796,63.53,0.5979166354745356,783507994.1397625]
[394689191,1763891446907,"fUST",-500.0,0.00010018,2,"2025-11-23T09:50:46.907",0.0003796,63.53,0.5979166354745356,783507994.1397625]
[394689192,1763891446917,"fUST",-500.0,0.00010018,2,"2025-11-23T09:50:46.917",0.0003796,63.53,0.5979166354745356,783507994.1397625]
[394689193,1763891446926,"fUST",-500.0,0.00010018,2,"2025-11-23T09:50:46.926",0.0003796,63.53,0.5979166354745356,783507994.1397625]
[394689194,1763891446935,"fUST",-500.0,0.00010018,2,"2025-11-23T09:50:46.935",0.0003796,63.53,0.5979166354745356,783507994.1397625]
[394689195,1763891446944,"fUST",-341.34160404,0.00010018,2,"2025-11-23T09:50:46.944",0.0003796,63.53,0.5979166354745356,783507994.1397625]
[394689211,1763891703169,"fUST",320.83338335,8e-05,2,"2025-11-23T09:55:03.169",0.0003796,63.53,0.5979166354745356,783507994.1397625]
[394689212,1763891964938,"fUST",1065.75,9.1e-05,2,"2025-11-23T09:59:24.938",0.0003796,63.53,0.5979166354745356,783507994.1397625]
[394689215,1763892233363,"fUST",306.57858299,9.062e-05,2,"2025-11-23T10:03:53.363",0.0003796,63.53,0.5979166354745356,783507994.1397625]
[394689216,1763892255363,"fUST",306.57858299,9.062e-05,2,"2025-11-23T10:04:15.363",0.0003796,63.53,0.5979166354745356,783507994.1397625]
[394689217,1763892277939,"fUST",306.57858299,9.062e-05,2,"2025-11-23T10:04:37.939",0.0003796,63.53,0.5979166354745356,783507994.1397625]
[394689218,1763892301208,"fUST",306.57858299,9.062e-05,2,"2025-11-23T10:05:01.208",0.0003796,63.3,0.5990363027257081,783961596.2580049]
[394689219,1763892323237,"fUST",306.57858299,9.062e-05,2,"2025-11-23T10:05:23.237",0.0003796,63.3,0.5990363027257081,783961596.2580049]
[394689220,1763892345304,"fUST",306.57858299,9.062e-05,2,"2025-11-23T10:05:45.304",0.0003796,63.3,0.5990363027257081,783961596.2580049]
[394689221,1763892368325,"fUST",306.57858299,9.062e-05,2,"2025-11-23T10:06:08.325",0.0003796,63.3,0.5990363027257081,783961596.2580049]
[394689222,1763892390798,"fUST",306.57858299,9.062e-05,2,"2025-11-23T10:06:30.798",0.0003796,63.3,0.5990363027257081,783961596.2580049]
[394689223,1763892413498,"fUST",306.57858299,9.062e-05,2,"2025-11-23T10:06:53.498",0.0003796,63.3,0.5990363027257081,783961596.2580049]
[394689224,1763892430592,"fUST",306.57858299,9.062e-05,2,"2025-11-23T10:07:10.592",0.0003796,63.3,0.5990363027257081,783961596.2580049]
[394689265,1763892631736,"fUST",-150.0,9.108e-05,2,"2025-11-23T10:10:31.736",0.0003796,63.3,0.5990363027257081,783961596.2580049]
[394689267,1763892631745,"fUST",-150.0,9.246e-05,2,"2025-11-23T10:10:31.745",0.0003796,63.3,0.5990363027257081,783961596.2580049]
[394689268,1763892631755,"fUST",-223.62687799,9.773e-05,2,"2025-11-23T10:10:31.755",0.0003796,63.3,0.5990363027257081,783961596.2580049]
[394689302,1763892644515,"fUST",-276.37312201,9.773e-05,2,"2025-11-23T10:10:44.515",0.0003796,63.3,0.5990363027257081,783961596.2580049]
[394689303,1763892644524,"fUST",-500.0,9.773e-05,2,"2025-11-23T10:10:44.524",0.0003796,63.3,0.5990363027257081,783961596.2580049]
[394689304,1763892644533,"fUST",-500.0,9.773e-05,2,"2025-11-23T10:10:44.533",0.0003796,63.3,0.5990363027257081,783961596.2580049]
[394689305,1763892644542,"fUST",-500.0,9.773e-05,2,"2025-11-23T10:10:44.542",0.0003796,63.3,0.5990363027257081,783961596.2580049]
[394689306,1763892644551,"fUST",-576.49840314,9.773e-05,2,"2025-11-23T10:10:44.551",0.0003796,63.3,0.5990363027257081,783961596.2580049]
[394689307,1763892644560,"fUST",-347.12847484,9.773e-05,2,"2025-11-23T10:10:44.560",0.0003796,63.3,0.5990363027257081,783961596.2580049]
[394689308,1763892644572,"fUST",-152.87152516,9.773e-05,2,"2025-11-23T10:10:44.572",0.0003796,63.3,0.5990363027257081,783961596.2580049]
[394689309,1763892644582,"fUST",-185.46579334,9.773e-05,2,"2025-11-23T10:10:44.582",0.0003796,63.3,0.5990363027257081,783961596.2580049]
[394689336,1763892645875,"fUST",-314.53420666,9.773e-05,2,"2025-11-23T10:10:45.875",0.0003796,63.3,0.5990363027257081,783961596.2580049]
[394689337,1763892645885,"fUST",-500.0,9.792e-05,2,"2025-11-23T10:10:45.885",0.0003796,63.3,0.5990363027257081,783961596.2580049]
[394689338,1763892645894,"fUST",-500.0,9.792e-05,2,"2025-11-23T10:10:45.894",0.0003796,63.3,0.5990363027257081,783961596.2580049]
[394689339,1763892645904,"fUST",-498.55585431,9.792e-05,2,"2025-11-23T10:10:45.904",0.0003796,63.3,0.5990363027257081,783961596.2580049]
[394689340,1763892645913,"fUST",-300.0,9.792e-05,2,"2025-11-23T10:10:45.913",0.0003796,63.3,0.5990363027257081,783961596.2580049]
[394689341,1763892645923,"fUST",-15956.03248,9.793e-05,2,"2025-11-23T10:10:45.923",0.0003796,63.3,0.5990363027257081,783961596.2580049]
[394689347,1763892773495,"fUST",183.39,0.00019563,30,"2025-11-23T10:12:53.495",0.0003796,63.3,0.5990363027257081,783961596.2580049]
[394689353,1763893229894,"fUST",2453.29089707,9.032e-05,2,"2025-11-23T10:20:29.894",0.0003796,63.3,0.5990363027257081,783961596.2580049]
[394689354,1763893238305,"fUST",2453.29089707,9.032e-05,2,"2025-11-23T10:20:38.305",0.0003796,63.3,0.5990363027257081,783961596.2580049]
[394689355,1763893253498,"fUST",150.0,9.077e-05,2,"2025-11-23T10:20:53.498",0.0003796,63.3,0.5990363027257081,783961596.2580049]
[394689356,1763893261534,"fUST",150.0,9.077e-05,2,"2025-11-23T10:21:01.534",0.0003796,63.3,0.5990363027257081,783961596.2580049]
[394689357,1763893276748,"fUST",150.0,9.077e-05,2,"2025-11-23T10:21:16.748",0.0003796,63.3,0.5990363027257081,783961596.2580049]
[394689358,1763893284630,"fUST",150.0,9.077e-05,2,"2025-11-23T10:21:24.630",0.0003796,63.3,0.5990363027257081,783961596.2580049]
[394689359,1763893300156,"fUST",150.0,9.077e-05,2,"2025-11-23T10:21:40.156",0.0003796,63.3,0.5990363027257081,783961596.2580049]
[394689360,1763893308037,"fUST",150.0,9.077e-05,2,"2025-11-23T10:21:48.037",0.0003796,63.3,0.5990363027257081,783961596.2580049]
[394689361,1763893324009,"fUST",150.0,9.077e-05,2,"2025-11-23T10:22:04.009",0.0003796,63.3,0.5990363027257081,783961596.2580049]
[394689362,1763893331792,"fUST",150.0,9.077e-05,2,"2025-11-23T10:22:11.792",0.0003796,63.3,0.5990363027257081,783961596.2580049]
[394689363,1763893347384,"fUST",150.0,9.077e-05,2,"2025-11-23T10:22:27.384",0.0003796,63.3,0.5990363027257081,783961596.2580049]
[394689364,1763893355205,"fUST",150.0,9.077e-05,2,"2025-11-23T10:22:35.205",0.0003796,63.3,0.5990363027257081,783961596.2580049]
[394689365,1763893370353,"fUST",150.0,9.077e-05,2,"2025-11-23T10:22:50.353",0.0003796,63.3,0.5990363027257081,783961596.2580049]
[394689366,1763893378291,"fUST",150.0,9.077e-05,2,"2025-11-23T10:22:58.291",0.0003796,63.3,0.5990363027257081,783961596.2580049]
[394689367,1763893393875,"fUST",150.0,9.077e-05,2,"2025-11-23T10:23:13.875",0.0003796,63.3,0.5990363027257081,783961596.2580049]
[394689368,1763893401402,"fUST",150.0,9.077e-05,2,"2025-11-23T10:23:21.402",0.0003796,63.3,0.5990363027257081,783961596.2580049]
[394689369,1763893416557,"fUST",150.0,9.077e-05,2,"2025-11-23T10:23:36.557",0.0003796,63.3,0.5990363027257081,783961596.2580049]
[394689370,1763893425065,"fUST",150.0,9.077e-05,2,"2025-11-23T10:23:45.065",0.0003796,63.3,0.5990363027257081,783961596.2580049]
[394689371,1763893439999,"fUST",150.0,9.077e-05,2,"2025-11-23T10:23:59.999",0.0003796,63.3,0.5990363027257081,783961596.2580049]
[394689372,1763893448245,"fUST",150.0,9.077e-05,2,"2025-11-23T10:24:08.245",0.0003796,63.3,0.5990363027257081,783961596.2580049]
[394689373,1763893463497,"fUST",150.0,9.077e-05,2,"2025-11-23T10:24:23.497",0.0003796,63.3,0.5990363027257081,783961596.2580049]
[394689374,1763893486394,"fUST",150.0,9.063e-05,2,"2025-11-23T10:24:46.394",0.0003796,63.3,0.5990363027257081,783961596.2580049]
[394689375,1763893508657,"fUST",150.0,9.063e-05,2,"2025-11-23T10:25:08.657",0.0003796,63.3,0.5990363027257081,783961596.2580049]
[394689376,1763893530595,"fUST",150.0,9.063e-05,2,"2025-11-23T10:25:30.595",0.0003796,63.3,0.5990363027257081,783961596.2580049]
[394689377,1763893552804,"fUST",150.0,9.063e-05,2,"2025-11-23T10:25:52.804",0.0003796,63.3,0.5990363027257081,783961596.2580049]
[394689378,1763893564171,"fUST",159.62880935,9.046e-05,2,"2025-11-23T10:26:04.171",0.0003796,63.3,0.5990363027257081,783961596.2580049]
[394689379,1763893575025,"fUST",150.0,9.063e-05,2,"2025-11-23T10:26:15.025",0.0003796,63.3,0.5990363027257081,783961596.2580049]
[394689381,1763893595230,"fUST",-150.0,9.155e-05,2,"2025-11-23T10:26:35.230",0.0003796,63.3,0.5990363027257081,783961596.2580049]
[394689382,1763893595251,"fUST",-18.19308826,9.248e-05,2,"2025-11-23T10:26:35.251",0.0003796,63.3,0.5990363027257081,783961596.2580049]
[394689384,1763893684902,"fUST",159.62880934,9.046e-05,2,"2025-11-23T10:28:04.902",0.0003796,63.3,0.5990363027257081,783961596.2580049]
[394689392,1763893830914,"fUST",12572.0479887,8.651e-05,2,"2025-11-23T10:30:30.914",0.0003796,63.3,0.5990363027257081,783961596.2580049]
[394689423,1763893833456,"fUST",-2453.29089707,9.124e-05,2,"2025-11-23T10:30:33.456",0.0003796,63.3,0.5990363027257081,783961596.2580049]
[394689424,1763893833466,"fUST",-2453.29089707,9.216e-05,2,"2025-11-23T10:30:33.466",0.0003796,63.3,0.5990363027257081,783961596.2580049]
[394689425,1763893833475,"fUST",-150.0,9.316e-05,2,"2025-11-23T10:30:33.475",0.0003796,63.3,0.5990363027257081,783961596.2580049]
[394689426,1763893833484,"fUST",-150.0,9.41e-05,2,"2025-11-23T10:30:33.484",0.0003796,63.3,0.5990363027257081,783961596.2580049]
[394689427,1763893833494,"fUST",-2026.12182831,9.572e-05,2,"2025-11-23T10:30:33.494",0.0003796,63.3,0.5990363027257081,783961596.2580049]
[394689428,1763893833503,"fUST",-357.03545734,9.597e-05,2,"2025-11-23T10:30:33.503",0.0003796,63.3,0.5990363027257081,783961596.2580049]
[394689429,1763893833512,"fUST",-300.0,9.666e-05,2,"2025-11-23T10:30:33.512",0.0003796,63.3,0.5990363027257081,783961596.2580049]
[394689430,1763893833521,"fUST",-390.1528245,9.666e-05,2,"2025-11-23T10:30:33.521",0.0003796,63.3,0.5990363027257081,783961596.2580049]
[394689431,1763893833531,"fUST",-200.75592224,9.666e-05,2,"2025-11-23T10:30:33.531",0.0003796,63.3,0.5990363027257081,783961596.2580049]
[394689432,1763893833540,"fUST",-559.40472108,9.666e-05,2,"2025-11-23T10:30:33.540",0.0003796,63.3,0.5990363027257081,783961596.2580049]
[394689433,1763893833549,"fUST",-500.0,9.668e-05,2,"2025-11-23T10:30:33.549",0.0003796,63.3,0.5990363027257081,783961596.2580049]
[394689434,1763893833559,"fUST",-50000.0,9.668e-05,2,"2025-11-23T10:30:33.559",0.0003796,63.3,0.5990363027257081,783961596.2580049]
[394689435,1763893833572,"fUST",-747020.09358493,9.67e-05,2,"2025-11-23T10:30:33.572",0.0003796,63.3,0.5990363027257081,783961596.2580049]
[394689436,1763893833967,"fUST",-335.64348856,9.67e-05,2,"2025-11-23T10:30:33.967",0.0003796,63.3,0.5990363027257081,783961596.2580049]
[394689438,1763893837542,"fUST",1550.93391252,9.033e-05,2,"2025-11-23T10:30:37.542",0.0003796,63.3,0.5990363027257081,783961596.2580049]
[394689499,1763893846092,"fUST",-500.0,9.666e-05,2,"2025-11-23T10:30:46.092",0.0003796,63.3,0.5990363027257081,783961596.2580049]
[394689501,1763893846101,"fUST",-500.0,9.666e-05,2,"2025-11-23T10:30:46.101",0.0003796,63.3,0.5990363027257081,783961596.2580049]
[394689503,1763893846110,"fUST",-416.17925655,9.666e-05,2,"2025-11-23T10:30:46.110",0.0003796,63.3,0.5990363027257081,783961596.2580049]
[394689505,1763893846119,"fUST",-500.0,9.666e-05,2,"2025-11-23T10:30:46.119",0.0003796,63.3,0.5990363027257081,783961596.2580049]
[394689507,1763893846128,"fUST",-500.0,9.666e-05,2,"2025-11-23T10:30:46.128",0.0003796,63.3,0.5990363027257081,783961596.2580049]
[394689509,1763893846137,"fUST",-500.0,9.666e-05,2,"2025-11-23T10:30:46.137",0.0003796,63.3,0.5990363027257081,783961596.2580049]
[394689511,1763893846146,"fUST",-500.0,9.666e-05,2,"2025-11-23T10:30:46.146",0.0003796,63.3,0.5990363027257081,783961596.2580049]
[394689513,1763893846155,"fUST",-500.0,9.666e-05,2,"2025-11-23T10:30:46.155",0.0003796,63.3,0.5990363027257081,783961596.2580049]
[394689515,1763893846165,"fUST",-500.0,9.666e-05,2,"2025-11-23T10:30:46.165",0.0003796,63.3,0.5990363027257081,783961596.2580049]
[394689517,1763893846174,"fUST",-500.0,9.666e-05,2,"2025-11-23T10:30:46.174",0.0003796,63.3,0.5990363027257081,783961596.2580049]
[394689519,1763893846183,"fUST",-500.0,9.666e-05,2,"2025-11-23T10:30:46.183",0.0003796,63.3,0.5990363027257081,783961596.2580049]
[394689521,1763893846192,"fUST",-500.0,9.666e-05,2,"2025-11-23T10:30:46.192",0.0003796,63.3,0.5990363027257081,783961596.2580049]
[394689523,1763893846202,"fUST",-500.0,9.666e-05,2,"2025-11-23T10:30:46.202",0.0003796,63.3,0.5990363027257081,783961596.2580049]
[394689525,1763893846211,"fUST",-500.0,9.666e-05,2,"2025-11-23T10:30:46.211",0.0003796,63.3,0.5990363027257081,783961596.2580049]
[394689527,1763893846220,"fUST",-500.0,9.666e-05,2,"2025-11-23T10:30:46.220",0.0003796,63.3,0.5990363027257081,783961596.2580049]
[394689529,1763893846229,"fUST",-350.00000001,9.666e-05,2,"2025-11-23T10:30:46.229",0.0003796,63.3,0.5990363027257081,783961596.2580049]
[394689531,1763893846238,"fUST",-500.0,9.666e-05,2,"2025-11-23T10:30:46.238",0.0003796,63.3,0.5990363027257081,783961596.2580049]
[394689533,1763893846247,"fUST",-500.0,9.666e-05,2,"2025-11-23T10:30:46.247",0.0003796,63.3,0.5990363027257081,783961596.2580049]
[394689535,1763893846256,"fUST",-500.0,9.666e-05,2,"2025-11-23T10:30:46.256",0.0003796,63.3,0.5990363027257081,783961596.2580049]
[394689537,1763893846265,"fUST",-500.0,9.666e-05,2,"2025-11-23T10:30:46.265",0.0003796,63.3,0.5990363027257081,783961596.2580049]
[394689539,1763893846274,"fUST",-500.0,9.666e-05,2,"2025-11-23T10:30:46.274",0.0003796,63.3,0.5990363027257081,783961596.2580049]
[394689542,1763893846283,"fUST",-500.0,9.666e-05,2,"2025-11-23T10:30:46.283",0.0003796,63.3,0.5990363027257081,783961596.2580049]
[394689544,1763893846292,"fUST",-500.0,9.666e-05,2,"2025-11-23T10:30:46.292",0.0003796,63.3,0.5990363027257081,783961596.2580049]
[394689546,1763893846301,"fUST",-500.0,9.666e-05,2,"2025-11-23T10:30:46.301",0.0003796,63.3,0.5990363027257081,783961596.2580049]
[394689548,1763893846311,"fUST",-500.0,9.666e-05,2,"2025-11-23T10:30:46.311",0.0003796,63.3,0.5990363027257081,783961596.2580049]
[394689549,1763893846320,"fUST",-500.0,9.666e-05,2,"2025-11-23T10:30:46.320",0.0003796,63.3,0.5990363027257081,783961596.2580049]
[394689550,1763893846329,"fUST",-500.0,9.666e-05,2,"2025-11-23T10:30:46.329",0.0003796,63.3,0.5990363027257081,783961596.2580049]
[394689551,1763893846338,"fUST",-500.0,9.666e-05,2,"2025-11-23T10:30:46.338",0.0003796,63.3,0.5990363027257081,783961596.2580049]
[394689552,1763893846347,"fUST",-500.0,9.666e-05,2,"2025-11-23T10:30:46.347",0.0003796,63.3,0.5990363027257081,783961596.2580049]
[394689553,1763893846356,"fUST",-500.0,9.666e-05,2,"2025-11-23T10:30:46.356",0.0003796,63.3,0.5990363027257081,783961596.2580049]
[394689554,1763893846364,"fUST",-500.0,9.666e-05,2,"2025-11-23T10:30:46.364",0.0003796,63.3,0.5990363027257081,783961596.2580049]
[394689555,1763893846373,"fUST",-500.0,9.666e-05,2,"2025-11-23T10:30:46.373",0.0003796,63.3,0.5990363027257081,783961596.2580049]
[394689556,1763893846386,"fUST",-500.0,9.666e-05,2,"2025-11-23T10:30:46.386",0.0003796,63.3,0.5990363027257081,783961596.2580049]
[394689557,1763893846394,"fUST",-500.0,9.666e-05,2,"2025-11-23T10:30:46.394",0.0003796,63.3,0.5990363027257081,783961596.2580049]
[394689558,1763893846403,"fUST",-500.0,9.666e-05,2,"2025-11-23T10:30:46.403",0.0003796,63.3,0.5990363027257081,783961596.2580049]
[394689559,1763893846412,"fUST",-500.0,9.666e-05,2,"2025-11-23T10:30:46.412",0.0003796,63.3,0.5990363027257081,783961596.2580049]
[394689560,1763893846420,"fUST",-500.0,9.666e-05,2,"2025-11-23T10:30:46.420",0.0003796,63.3,0.5990363027257081,783961596.2580049]
[394689561,1763893846430,"fUST",-500.0,9.666e-05,2,"2025-11-23T10:30:46.430",0.0003796,63.3,0.5990363027257081,783961596.2580049]
[394689562,1763893846439,"fUST",-500.0,9.666e-05,2,"2025-11-23T10:30:46.439",0.0003796,63.3,0.5990363027257081,783961596.2580049]
[394689563,1763893846447,"fUST",-500.0,9.666e-05,2,"2025-11-23T10:30:46.447",0.0003796,63.3,0.5990363027257081,783961596.2580049]
[394689564,1763893846456,"fUST",-500.0,9.666e-05,2,"2025-11-23T10:30:46.456",0.0003796,63.3,0.5990363027257081,783961596.2580049]
[394689565,1763893846465,"fUST",-500.0,9.666e-05,2,"2025-11-23T10:30:46.465",0.0003796,63.3,0.5990363027257081,783961596.2580049]
[394689566,1763893846474,"fUST",-500.0,9.666e-05,2,"2025-11-23T10:30:46.474",0.0003796,63.3,0.5990363027257081,783961596.2580049]
[394689567,1763893846482,"fUST",-500.0,9.666e-05,2,"2025-11-23T10:30:46.482",0.0003796,63.3,0.5990363027257081,783961596.2580049]
[394689568,1763893846491,"fUST",-500.0,9.666e-05,2,"2025-11-23T10:30:46.491",0.0003796,63.3,0.5990363027257081,783961596.2580049]
[394689569,1763893846500,"fUST",-500.0,9.666e-05,2,"2025-11-23T10:30:46.500",0.0003796,63.3,0.5990363027257081,783961596.2580049]
[394689570,1763893846509,"fUST",-500.0,9.666e-05,2,"2025-11-23T10:30:46.509",0.0003796,63.3,0.5990363027257081,783961596.2580049]
[394689572,1763893846518,"fUST",-500.0,9.666e-05,2,"2025-11-23T10:30:46.518",0.0003796,63.3,0.5990363027257081,783961596.2580049]
[394689574,1763893846527,"fUST",-500.0,9.666e-05,2,"2025-11-23T10:30:46.527",0.0003796,63.3,0.5990363027257081,783961596.2580049]
[394689576,1763893846536,"fUST",-500.0,9.666e-05,2,"2025-11-23T10:30:46.536",0.0003796,63.3,0.5990363027257081,783961596.2580049]
[394689578,1763893846545,"fUST",-500.0,9.666e-05,2,"2025-11-23T10:30:46.545",0.0003796,63.3,0.5990363027257081,783961596.2580049]
[394689580,1763893846554,"fUST",-500.0,9.666e-05,2,"2025-11-23T10:30:46.554",0.0003796,63.3,0.5990363027257081,783961596.2580049]
[394689582,1763893846565,"fUST",-500.0,9.666e-05,2,"2025-11-23T10:30:46.565",0.0003796,63.3,0.5990363027257081,783961596.2580049]
[394689584,1763893846575,"fUST",-500.0,9.666e-05,2,"2025-11-23T10:30:46.575",0.0003796,63.3,0.5990363027257081,783961596.2580049]
[394689586,1763893846583,"fUST",-500.0,9.666e-05,2,"2025-11-23T10:30:46.583",0.0003796,63.3,0.5990363027257081,783961596.2580049]
[394689587,1763893846593,"fUST",-500.0,9.666e-05,2,"2025-11-23T10:30:46.593",0.0003796,63.3,0.5990363027257081,783961596.2580049]
[394689588,1763893846602,"fUST",-500.0,9.666e-05,2,"2025-11-23T10:30:46.602",0.0003796,63.3,0.5990363027257081,783961596.2580049]
[394689589,1763893846612,"fUST",-500.0,9.666e-05,2,"2025-11-23T10:30:46.612",0.0003796,63.3,0.5990363027257081,783961596.2580049]
[394689590,1763893846622,"fUST",-500.0,9.666e-05,2,"2025-11-23T10:30:46.622",0.0003796,63.3,0.5990363027257081,783961596.2580049]
[394689591,1763893846631,"fUST",-500.0,9.666e-05,2,"2025-11-23T10:30:46.631",0.0003796,63.3,0.5990363027257081,783961596.2580049]
[394689592,1763893846642,"fUST",-500.0,9.666e-05,2,"2025-11-23T10:30:46.642",0.0003796,63.3,0.5990363027257081,783961596.2580049]
[394689593,1763893846652,"fUST",-500.0,9.666e-05,2,"2025-11-23T10:30:46.652",0.0003796,63.3,0.5990363027257081,783961596.2580049]
[394689594,1763893846661,"fUST",-500.0,9.666e-05,2,"2025-11-23T10:30:46.661",0.0003796,63.3,0.5990363027257081,783961596.2580049]
[394689595,1763893846670,"fUST",-316.59270306,9.666e-05,2,"2025-11-23T10:30:46.670",0.0003796,63.3,0.5990363027257081,783961596.2580049]
[394689596,1763893846679,"fUST",-500.0,9.666e-05,2,"2025-11-23T10:30:46.679",0.0003796,63.3,0.5990363027257081,783961596.2580049]
[394689597,1763893846689,"fUST",-86.34146548,9.666e-05,2,"2025-11-23T10:30:46.689",0.0003796,63.3,0.5990363027257081,783961596.2580049]
[394689603,1763894103129,"fUST",4130.92320922,8e-05,2,"2025-11-23T10:35:03.129",0.0003796,63.3,0.5990363027257081,783961596.2580049]
[394689606,1763894637675,"fUST",155.116309,0.00012,6,"2025-11-23T10:43:57.675",0.0003796,63.3,0.5990363027257081,783961596.2580049]
[394689607,1763894644016,"fUST",155.116309,0.00012,6,"2025-11-23T10:44:04.016",0.0003796,63.3,0.5990363027257081,783961596.2580049]
[394689608,1763894847154,"fUST",-150.0,9.28e-05,2,"2025-11-23T10:47:27.154",0.0003796,63.3,0.5990363027257081,783961596.2580049]
[394689609,1763894847174,"fUST",-150.0,9.421e-05,2,"2025-11-23T10:47:27.174",0.0003796,63.3,0.5990363027257081,783961596.2580049]
[394689610,1763894847195,"fUST",-186.29396782,9.562e-05,2,"2025-11-23T10:47:27.195",0.0003796,63.3,0.5990363027257081,783961596.2580049]
[394689611,1763894847217,"fUST",-573.13756067,9.562e-05,2,"2025-11-23T10:47:27.217",0.0003796,63.3,0.5990363027257081,783961596.2580049]
[394689612,1763894847238,"fUST",-273.10697715,9.562e-05,2,"2025-11-23T10:47:27.238",0.0003796,63.3,0.5990363027257081,783961596.2580049]
[394689613,1763894847257,"fUST",-500.0,9.562e-05,2,"2025-11-23T10:47:27.257",0.0003796,63.3,0.5990363027257081,783961596.2580049]
[394689614,1763894847278,"fUST",-41367.46149436,9.562e-05,2,"2025-11-23T10:47:27.278",0.0003796,63.3,0.5990363027257081,783961596.2580049]
[394689615,1763894999759,"fUST",-300.0,9.464e-05,2,"2025-11-23T10:49:59.759",0.0003796,63.3,0.5990363027257081,783961596.2580049]
[394689616,1763894999782,"fUST",-19201.0942214,9.465e-05,2,"2025-11-23T10:49:59.782",0.0003796,63.3,0.5990363027257081,783961596.2580049]
[394689617,1763894999806,"fUST",-500.0,9.56e-05,2,"2025-11-23T10:49:59.806",0.0003796,63.3,0.5990363027257081,783961596.2580049]
[394689618,1763894999833,"fUST",-500.0,9.56e-05,2,"2025-11-23T10:49:59.833",0.0003796,63.3,0.5990363027257081,783961596.2580049]
[394689619,1763894999854,"fUST",-324.0199174,9.56e-05,2,"2025-11-23T10:49:59.854",0.0003796,63.3,0.5990363027257081,783961596.2580049]
[394689620,1763894999876,"fUST",-500.0,9.56e-05,2,"2025-11-23T10:49:59.876",0.0003796,63.3,0.5990363027257081,783961596.2580049]
[394689621,1763894999901,"fUST",-500.0,9.56e-05,2,"2025-11-23T10:49:59.901",0.0003796,63.3,0.5990363027257081,783961596.2580049]
[394689622,1763894999924,"fUST",-500.0,9.56e-05,2,"2025-11-23T10:49:59.924",0.0003796,63.3,0.5990363027257081,783961596.2580049]
[394689623,1763894999952,"fUST",-500.0,9.56e-05,2,"2025-11-23T10:49:59.952",0.0003796,63.3,0.5990363027257081,783961596.2580049]
[394689624,1763894999983,"fUST",-500.0,9.56e-05,2,"2025-11-23T10:49:59.983",0.0003796,63.3,0.5990363027257081,783961596.2580049]
[394689625,1763895000006,"fUST",-500.0,9.56e-05,2,"2025-11-23T10:50:00.006",0.0003796,63.3,0.5990363027257081,783961596.2580049]
[394689626,1763895000033,"fUST",-500.0,9.56e-05,2,"2025-11-23T10:50:00.033",0.0003796,63.3,0.5990363027257081,783961596.2580049]
[394689627,1763895000056,"fUST",-500.0,9.56e-05,2,"2025-11-23T10:50:00.056",0.0003796,63.3,0.5990363027257081,783961596.2580049]
[394689628,1763895000082,"fUST",-500.0,9.56e-05,2,"2025-11-23T10:50:00.082",0.0003796,63.3,0.5990363027257081,783961596.2580049]
[394689629,1763895000106,"fUST",-430.01672266,9.56e-05,2,"2025-11-23T10:50:00.106",0.0003796,63.3,0.5990363027257081,783961596.2580049]
[394689630,1763895000133,"fUST",-500.0,9.56e-05,2,"2025-11-23T10:50:00.133",0.0003796,63.3,0.5990363027257081,783961596.2580049]
[394689631,1763895000159,"fUST",-500.0,9.56e-05,2,"2025-11-23T10:50:00.159",0.0003796,63.3,0.5990363027257081,783961596.2580049]
[394689632,1763895000190,"fUST",-500.00000005,9.56e-05,2,"2025-11-23T10:50:00.190",0.0003796,63.3,0.5990363027257081,783961596.2580049]
[394689633,1763895000214,"fUST",-500.0,9.56e-05,2,"2025-11-23T10:50:00.214",0.0003796,63.3,0.5990363027257081,783961596.2580049]
[394689634,1763895000238,"fUST",-500.0,9.56e-05,2,"2025-11-23T10:50:00.238",0.0003796,63.3,0.5990363027257081,783961596.2580049]
[394689635,1763895000266,"fUST",-500.0,9.56e-05,2,"2025-11-23T10:50:00.266",0.0003796,63.3,0.5990363027257081,783961596.2580049]
[394689636,1763895000293,"fUST",-500.0,9.56e-05,2,"2025-11-23T10:50:00.293",0.0003796,63.3,0.5990363027257081,783961596.2580049]
[394689637,1763895000322,"fUST",-500.0,9.56e-05,2,"2025-11-23T10:50:00.322",0.0003796,63.3,0.5990363027257081,783961596.2580049]
[394689638,1763895000346,"fUST",-500.0,9.56e-05,2,"2025-11-23T10:50:00.346",0.0003796,63.3,0.5990363027257081,783961596.2580049]
[394689639,1763895000369,"fUST",-500.0,9.56e-05,2,"2025-11-23T10:50:00.369",0.0003796,63.3,0.5990363027257081,783961596.2580049]
[394689640,1763895000396,"fUST",-500.0,9.56e-05,2,"2025-11-23T10:50:00.396",0.0003796,63.3,0.5990363027257081,783961596.2580049]
[394689641,1763895000419,"fUST",-500.0,9.56e-05,2,"2025-11-23T10:50:00.419",0.0003796,63.3,0.5990363027257081,783961596.2580049]
[394689642,1763895000445,"fUST",-500.0,9.56e-05,2,"2025-11-23T10:50:00.445",0.0003796,63.3,0.5990363027257081,783961596.2580049]
[394689643,1763895000468,"fUST",-500.0,9.56e-05,2,"2025-11-23T10:50:00.468",0.0003796,63.3,0.5990363027257081,783961596.2580049]
[394689644,1763895000491,"fUST",-500.0,9.56e-05,2,"2025-11-23T10:50:00.491",0.0003796,63.3,0.5990363027257081,783961596.2580049]
[394689645,1763895000516,"fUST",-500.0,9.56e-05,2,"2025-11-23T10:50:00.516",0.0003796,63.3,0.5990363027257081,783961596.2580049]
[394689646,1763895000538,"fUST",-500.0,9.56e-05,2,"2025-11-23T10:50:00.538",0.0003796,63.3,0.5990363027257081,783961596.2580049]
[394689647,1763895000563,"fUST",-500.0,9.56e-05,2,"2025-11-23T10:50:00.563",0.0003796,63.3,0.5990363027257081,783961596.2580049]
[394689648,1763895000589,"fUST",-500.0,9.56e-05,2,"2025-11-23T10:50:00.589",0.0003796,63.3,0.5990363027257081,783961596.2580049]
[394689649,1763895000612,"fUST",-500.0,9.56e-05,2,"2025-11-23T10:50:00.612",0.0003796,63.3,0.5990363027257081,783961596.2580049]
[394689650,1763895000637,"fUST",-500.0,9.56e-05,2,"2025-11-23T10:50:00.637",0.0003796,63.3,0.5990363027257081,783961596.2580049]
[394689651,1763895000663,"fUST",-500.0,9.56e-05,2,"2025-11-23T10:50:00.663",0.0003796,63.3,0.5990363027257081,783961596.2580049]
[394689652,1763895000686,"fUST",-500.0,9.56e-05,2,"2025-11-23T10:50:00.686",0.0003796,63.3,0.5990363027257081,783961596.2580049]
[394689653,1763895000713,"fUST",-500.0,9.56e-05,2,"2025-11-23T10:50:00.713",0.0003796,63.3,0.5990363027257081,783961596.2580049]
[394689654,1763895000737,"fUST",-500.0,9.56e-05,2,"2025-11-23T10:50:00.737",0.0003796,63.3,0.5990363027257081,783961596.2580049]
[394689655,1763895000763,"fUST",-500.0,9.56e-05,2,"2025-11-23T10:50:00.763",0.0003796,63.3,0.5990363027257081,783961596.2580049]
[394689656,1763895000787,"fUST",-500.0,9.56e-05,2,"2025-11-23T10:50:00.787",0.0003796,63.3,0.5990363027257081,783961596.2580049]
[394689657,1763895000809,"fUST",-500.0,9.56e-05,2,"2025-11-23T10:50:00.809",0.0003796,63.3,0.5990363027257081,783961596.2580049]
[394689658,1763895000834,"fUST",-2063.45742091,9.56e-05,2,"2025-11-23T10:50:00.834",0.0003796,63.3,0.5990363027257081,783961596.2580049]
[394689659,1763895000856,"fUST",-500.0,9.56e-05,2,"2025-11-23T10:50:00.856",0.0003796,63.3,0.5990363027257081,783961596.2580049]
[394689660,1763895000882,"fUST",-2063.45742091,9.56e-05,2,"2025-11-23T10:50:00.882",0.0003796,63.3,0.5990363027257081,783961596.2580049]
[394689661,1763895000905,"fUST",-500.0,9.56e-05,2,"2025-11-23T10:50:00.905",0.0003796,63.3,0.5990363027257081,783961596.2580049]
[394689662,1763895000934,"fUST",-2063.45742091,9.56e-05,2,"2025-11-23T10:50:00.934",0.0003796,63.3,0.5990363027257081,783961596.2580049]
[394689663,1763895000958,"fUST",-500.0,9.56e-05,2,"2025-11-23T10:50:00.958",0.0003796,63.3,0.5990363027257081,783961596.2580049]
[394689664,1763895000985,"fUST",-2063.45742091,9.56e-05,2,"2025-11-23T10:50:00.985",0.0003796,63.3,0.5990363027257081,783961596.2580049]
[394689665,1763895001008,"fUST",-500.0,9.56e-05,2,"2025-11-23T10:50:01.008",0.0003796,63.3,0.5990363027257081,783961596.2580049]
[394689666,1763895001035,"fUST",-2063.45742091,9.56e-05,2,"2025-11-23T10:50:01.035",0.0003796,63.3,0.5990363027257081,783961596.2580049]
[394689667,1763895001058,"fUST",-559.89915881,9.56e-05,2,"2025-11-23T10:50:01.058",0.0003796,63.3,0.5990363027257081,783961596.2580049]
[394689668,1763895001084,"fUST",-2063.45742091,9.56e-05,2,"2025-11-23T10:50:01.084",0.0003796,63.3,0.5990363027257081,783961596.2580049]
[394689669,1763895001108,"fUST",-500.0,9.56e-05,2,"2025-11-23T10:50:01.108",0.0003796,63.3,0.5990363027257081,783961596.2580049]
[394689670,1763895001134,"fUST",-2063.45742091,9.56e-05,2,"2025-11-23T10:50:01.134",0.0003796,63.3,0.5990363027257081,783961596.2580049]
[394689671,1763895001161,"fUST",-2063.45742091,9.56e-05,2,"2025-11-23T10:50:01.161",0.0003796,63.3,0.5990363027257081,783961596.2580049]
[394689672,1763895001184,"fUST",-500.0,9.56e-05,2,"2025-11-23T10:50:01.184",0.0003796,63.3,0.5990363027257081,783961596.2580049]
[394689673,1763895001209,"fUST",-2063.45742091,9.56e-05,2,"2025-11-23T10:50:01.209",0.0003796,63.3,0.5990363027257081,783961596.2580049]
[394689674,1763895001235,"fUST",-2063.45742091,9.56e-05,2,"2025-11-23T10:50:01.235",0.0003796,63.3,0.5990363027257081,783961596.2580049]
[394689675,1763895001262,"fUST",-2063.45742091,9.56e-05,2,"2025-11-23T10:50:01.262",0.0003796,63.3,0.5990363027257081,783961596.2580049]
[394689676,1763895001288,"fUST",-2063.45742091,9.56e-05,2,"2025-11-23T10:50:01.288",0.0003796,63.3,0.5990363027257081,783961596.2580049]
[394689677,1763895001315,"fUST",-2063.45742091,9.56e-05,2,"2025-11-23T10:50:01.315",0.0003796,63.3,0.5990363027257081,783961596.2580049]
[394689678,1763895001341,"fUST",-2063.45742091,9.56e-05,2,"2025-11-23T10:50:01.341",0.0003796,63.3,0.5990363027257081,783961596.2580049]
[394689679,1763895001367,"fUST",-2063.45742091,9.56e-05,2,"2025-11-23T10:50:01.367",0.0003796,63.3,0.5990363027257081,783961596.2580049]
[394689680,1763895001393,"fUST",-2063.45742091,9.56e-05,2,"2025-11-23T10:50:01.393",0.0003796,63.3,0.5990363027257081,783961596.2580049]
[394689681,1763895001429,"fUST",-2063.45742091,9.56e-05,2,"2025-11-23T10:50:01.429",0.0003796,63.3,0.5990363027257081,783961596.2580049]
[394689682,1763895001457,"fUST",-2063.45742091,9.56e-05,2,"2025-11-23T10:50:01.457",0.0003796,63.3,0.5990363027257081,783961596.2580049]
[394689683,1763895001483,"fUST",-2063.45742091,9.56e-05,2,"2025-11-23T10:50:01.483",0.0003796,63.3,0.5990363027257081,783961596.2580049]
[394689684,1763895001508,"fUST",-2063.45742091,9.56e-05,2,"2025-11-23T10:50:01.508",0.0003796,63.3,0.5990363027257081,783961596.2580049]
[394689685,1763895001535,"fUST",-2063.45742091,9.56e-05,2,"2025-11-23T10:50:01.535",0.0003796,63.3,0.5990363027257081,783961596.2580049]
[394689686,1763895001561,"fUST",-2063.45742091,9.56e-05,2,"2025-11-23T10:50:01.561",0.0003796,63.3,0.5990363027257081,783961596.2580049]
[394689687,1763895001585,"fUST",-2063.45742091,9.56e-05,2,"2025-11-23T10:50:01.585",0.0003796,63.3,0.5990363027257081,783961596.2580049]
[394689688,1763895001611,"fUST",-2063.45742091,9.56e-05,2,"2025-11-23T10:50:01.611",0.0003796,63.3,0.5990363027257081,783961596.2580049]
[394689689,1763895001637,"fUST",-2063.45742091,9.56e-05,2,"2025-11-23T10:50:01.637",0.0003796,63.3,0.5990363027257081,783961596.2580049]
[394689690,1763895001662,"fUST",-2063.45742091,9.56e-05,2,"2025-11-23T10:50:01.662",0.0003796,63.3,0.5990363027257081,783961596.2580049]
[394689691,1763895001687,"fUST",-2063.45742091,9.56e-05,2,"2025-11-23T10:50:01.687",0.0003796,63.3,0.5990363027257081,783961596.2580049]
[394689692,1763895001712,"fUST",-2063.45742091,9.56e-05,2,"2025-11-23T10:50:01.712",0.0003796,63.3,0.5990363027257081,783961596.2580049]
[394689693,1763895001738,"fUST",-2063.45742091,9.56e-05,2,"2025-11-23T10:50:01.738",0.0003796,63.3,0.5990363027257081,783961596.2580049]
[394689694,1763895001763,"fUST",-2063.45742091,9.56e-05,2,"2025-11-23T10:50:01.763",0.0003796,63.3,0.5990363027257081,783961596.2580049]
[394689695,1763895001787,"fUST",-2063.45742091,9.56e-05,2,"2025-11-23T10:50:01.787",0.0003796,63.3,0.5990363027257081,783961596.2580049]
[394689696,1763895001812,"fUST",-2063.45742091,9.56e-05,2,"2025-11-23T10:50:01.812",0.0003796,63.3,0.5990363027257081,783961596.2580049]
[394689697,1763895001836,"fUST",-2063.45742091,9.56e-05,2,"2025-11-23T10:50:01.836",0.0003796,63.3,0.5990363027257081,783961596.2580049]
[394689698,1763895001861,"fUST",-2063.45742091,9.56e-05,2,"2025-11-23T10:50:01.861",0.0003796,63.3,0.5990363027257081,783961596.2580049]
[394689699,1763895001886,"fUST",-2063.45742091,9.56e-05,2,"2025-11-23T10:50:01.886",0.0003796,63.3,0.5990363027257081,783961596.2580049]
[394689700,1763895001912,"fUST",-2063.45742091,9.56e-05,2,"2025-11-23T10:50:01.912",0.0003796,63.3,0.5990363027257081,783961596.2580049]
[394689701,1763895002126,"fUST",-2063.45742091,9.56e-05,2,"2025-11-23T10:50:02.126",0.0003796,63.3,0.5990363027257081,783961596.2580049]
[394689702,1763895002154,"fUST",-2063.45742091,9.56e-05,2,"2025-11-23T10:50:02.154",0.0003796,63.3,0.5990363027257081,783961596.2580049]
[394689703,1763895002183,"fUST",-2063.45742091,9.56e-05,2,"2025-11-23T10:50:02.183",0.0003796,63.3,0.5990363027257081,783961596.2580049]
[394689704,1763895002212,"fUST",-2063.45742091,9.56e-05,2,"2025-11-23T10:50:02.212",0.0003796,63.3,0.5990363027257081,783961596.2580049]
[394689705,1763895002240,"fUST",-2063.45742091,9.56e-05,2,"2025-11-23T10:50:02.240",0.0003796,63.3,0.5990363027257081,783961596.2580049]
[394689706,1763895002269,"fUST",-2063.45742091,9.56e-05,2,"2025-11-23T10:50:02.269",0.0003796,63.3,0.5990363027257081,783961596.2580049]
[394689707,1763895002296,"fUST",-2063.45742091,9.56e-05,2,"2025-11-23T10:50:02.296",0.0003796,63.3,0.5990363027257081,783961596.2580049]
[394689708,1763895002321,"fUST",-2063.45742091,9.56e-05,2,"2025-11-23T10:50:02.321",0.0003796,63.3,0.5990363027257081,783961596.2580049]
[394689709,1763895002350,"fUST",-2063.45742091,9.56e-05,2,"2025-11-23T10:50:02.350",0.0003796,63.3,0.5990363027257081,783961596.2580049]
[394689710,1763895002376,"fUST",-2063.45742091,9.56e-05,2,"2025-11-23T10:50:02.376",0.0003796,63.3,0.5990363027257081,783961596.2580049]
[394689711,1763895002402,"fUST",-2063.45742091,9.56e-05,2,"2025-11-23T10:50:02.402",0.0003796,63.3,0.5990363027257081,783961596.2580049]
[394689712,1763895002428,"fUST",-2063.45742091,9.56e-05,2,"2025-11-23T10:50:02.428",0.0003796,63.3,0.5990363027257081,783961596.2580049]
[394689713,1763895002453,"fUST",-2063.45742091,9.56e-05,2,"2025-11-23T10:50:02.453",0.0003796,63.3,0.5990363027257081,783961596.2580049]
[394689714,1763895002479,"fUST",-2063.45742091,9.56e-05,2,"2025-11-23T10:50:02.479",0.0003796,63.3,0.5990363027257081,783961596.2580049]
[394689715,1763895002505,"fUST",-2063.45742091,9.56e-05,2,"2025-11-23T10:50:02.505",0.0003796,63.3,0.5990363027257081,783961596.2580049]
[394689716,1763895002531,"fUST",-2063.45742091,9.56e-05,2,"2025-11-23T10:50:02.531",0.0003796,63.3,0.5990363027257081,783961596.2580049]
[394689717,1763895002555,"fUST",-2063.45742091,9.56e-05,2,"2025-11-23T10:50:02.555",0.0003796,63.3,0.5990363027257081,783961596.2580049]
[394689718,1763895002580,"fUST",-2063.45742091,9.56e-05,2,"2025-11-23T10:50:02.580",0.0003796,63.3,0.5990363027257081,783961596.2580049]
[394689719,1763895002606,"fUST",-2063.45742091,9.56e-05,2,"2025-11-23T10:50:02.606",0.0003796,63.3,0.5990363027257081,783961596.2580049]
[394689720,1763895002632,"fUST",-2063.45742091,9.56e-05,2,"2025-11-23T10:50:02.632",0.0003796,63.3,0.5990363027257081,783961596.2580049]
[394689721,1763895002662,"fUST",-1973.18115876,9.56e-05,2,"2025-11-23T10:50:02.662",0.0003796,63.3,0.5990363027257081,783961596.2580049]
[394689722,1763895002690,"fUST",-1973.18115876,9.56e-05,2,"2025-11-23T10:50:02.690",0.0003796,63.3,0.5990363027257081,783961596.2580049]
[394689723,1763895002716,"fUST",-1973.18115876,9.56e-05,2,"2025-11-23T10:50:02.716",0.0003796,63.3,0.5990363027257081,783961596.2580049]
[394689724,1763895002742,"fUST",-1973.18115876,9.56e-05,2,"2025-11-23T10:50:02.742",0.0003796,63.3,0.5990363027257081,783961596.2580049]
[394689725,1763895002768,"fUST",-1973.18115876,9.56e-05,2,"2025-11-23T10:50:02.768",0.0003796,63.3,0.5990363027257081,783961596.2580049]
[394689726,1763895002795,"fUST",-1973.18115876,9.56e-05,2,"2025-11-23T10:50:02.795",0.0003796,63.3,0.5990363027257081,783961596.2580049]
[394689727,1763895002820,"fUST",-1973.18115876,9.56e-05,2,"2025-11-23T10:50:02.820",0.0003796,63.3,0.5990363027257081,783961596.2580049]
[394689728,1763895002846,"fUST",-1973.18115876,9.56e-05,2,"2025-11-23T10:50:02.846",0.0003796,63.3,0.5990363027257081,783961596.2580049]
[394689729,1763895002871,"fUST",-1973.18115876,9.56e-05,2,"2025-11-23T10:50:02.871",0.0003796,63.3,0.5990363027257081,783961596.2580049]
[394689730,1763895002898,"fUST",-1973.18115876,9.56e-05,2,"2025-11-23T10:50:02.898",0.0003796,63.3,0.5990363027257081,783961596.2580049]
[394689731,1763895002924,"fUST",-1973.18115876,9.56e-05,2,"2025-11-23T10:50:02.924",0.0003796,63.3,0.5990363027257081,783961596.2580049]
[394689732,1763895002954,"fUST",-1973.18115876,9.56e-05,2,"2025-11-23T10:50:02.954",0.0003796,63.3,0.5990363027257081,783961596.2580049]
[394689733,1763895002982,"fUST",-1973.18115876,9.56e-05,2,"2025-11-23T10:50:02.982",0.0003796,63.3,0.5990363027257081,783961596.2580049]
[394689734,1763895003009,"fUST",-1973.18115876,9.56e-05,2,"2025-11-23T10:50:03.009",0.0003796,63.3,0.5990363027257081,783961596.2580049]
[394689735,1763895003035,"fUST",-1973.18115876,9.56e-05,2,"2025-11-23T10:50:03.035",0.0003796,63.3,0.5990363027257081,783961596.2580049]
[394689736,1763895003064,"fUST",-1973.18115874,9.56e-05,2,"2025-11-23T10:50:03.064",0.0003796,63.3,0.5990363027257081,783961596.2580049]
[394689737,1763895003087,"fUST",-191.174884,9.56e-05,2,"2025-11-23T10:50:03.087",0.0003796,63.3,0.5990363027257081,783961596.2580049]
[394689738,1763895003111,"fUST",-401.19629247,9.56e-05,2,"2025-11-23T10:50:03.111",0.0003796,63.3,0.5990363027257081,783961596.2580049]
[394689739,1763895003134,"fUST",-8968.08469211,9.561e-05,2,"2025-11-23T10:50:03.134",0.0003796,63.3,0.5990363027257081,783961596.2580049]
[394689773,1763895032172,"fUST",-680.05925483,9.465e-05,2,"2025-11-23T10:50:32.172",0.0003796,63.3,0.5990363027257081,783961596.2580049]
[394689780,1763895032222,"fUST",-40851.85605306,9.465e-05,2,"2025-11-23T10:50:32.222",0.0003796,63.3,0.5990363027257081,783961596.2580049]
[394689782,1763895032234,"fUST",-41031.91530789,9.561e-05,2,"2025-11-23T10:50:32.234",0.0003796,63.3,0.5990363027257081,783961596.2580049]
[394689785,1763895032252,"fUST",-348921.73202506,9.564e-05,2,"2025-11-23T10:50:32.252",0.0003796,63.3,0.5990363027257081,783961596.2580049]
[394689788,1763895032268,"fUST",-80487.19175724,9.564e-05,2,"2025-11-23T10:50:32.268",0.0003796,63.3,0.5990363027257081,783961596.2580049]
[394689802,1763895038102,"fUST",-5694.64354765,9.564e-05,2,"2025-11-23T10:50:38.102",0.0003796,63.3,0.5990363027257081,783961596.2580049]
[394689803,1763895038179,"fUST",-6323.98933691,9.564e-05,2,"2025-11-23T10:50:38.179",0.0003796,63.3,0.5990363027257081,783961596.2580049]
[394689804,1763895038201,"fUST",-205000.0,9.564e-05,2,"2025-11-23T10:50:38.201",0.0003796,63.3,0.5990363027257081,783961596.2580049]
[394689828,1763895040300,"fUST",-12146.84621766,9.564e-05,2,"2025-11-23T10:50:40.300",0.0003796,63.3,0.5990363027257081,783961596.2580049]
[394689829,1763895040311,"fUST",-915.04214415,9.564e-05,2,"2025-11-23T10:50:40.311",0.0003796,63.3,0.5990363027257081,783961596.2580049]
[394690116,1763895044586,"fUST",-8988.0205655,9.564e-05,2,"2025-11-23T10:50:44.586",0.0003796,63.3,0.5990363027257081,783961596.2580049]
[394690122,1763895045325,"fUST",-508.54553003,9.564e-05,2,"2025-11-23T10:50:45.325",0.0003796,63.3,0.5990363027257081,783961596.2580049]
[394690123,1763895045338,"fUST",-8237.35533875,9.564e-05,2,"2025-11-23T10:50:45.338",0.0003796,63.3,0.5990363027257081,783961596.2580049]
[394690137,1763895047182,"fUST",-1098.37612677,9.564e-05,2,"2025-11-23T10:50:47.182",0.0003796,63.3,0.5990363027257081,783961596.2580049]
[394690138,1763895117172,"fUST",-2500.00000001,9.369e-05,2,"2025-11-23T10:51:57.172",0.0003796,63.3,0.5990363027257081,783961596.2580049]
[394690139,1763895117198,"fUST",-150.0,9.417e-05,2,"2025-11-23T10:51:57.198",0.0003796,63.3,0.5990363027257081,783961596.2580049]
[394690140,1763895117225,"fUST",-300.0,9.463e-05,2,"2025-11-23T10:51:57.225",0.0003796,63.3,0.5990363027257081,783961596.2580049]
[394690141,1763895117250,"fUST",-500.0,9.464e-05,2,"2025-11-23T10:51:57.250",0.0003796,63.3,0.5990363027257081,783961596.2580049]
[394690142,1763895117273,"fUST",-500.00000001,9.464e-05,2,"2025-11-23T10:51:57.273",0.0003796,63.3,0.5990363027257081,783961596.2580049]
[394690143,1763895117297,"fUST",-609.99065349,9.464e-05,2,"2025-11-23T10:51:57.297",0.0003796,63.3,0.5990363027257081,783961596.2580049]
[394690144,1763895117318,"fUST",-50000.0,9.464e-05,2,"2025-11-23T10:51:57.318",0.0003796,63.3,0.5990363027257081,783961596.2580049]
[394690145,1763895117344,"fUST",-35440.00934649,9.564e-05,2,"2025-11-23T10:51:57.344",0.0003796,63.3,0.5990363027257081,783961596.2580049]
[394690146,1763895168196,"fUST",154.967579,0.00012,6,"2025-11-23T10:52:48.196",0.0003796,63.3,0.5990363027257081,783961596.2580049]
[394690147,1763895170487,"fUST",154.967579,0.00012,6,"2025-11-23T10:52:50.487",0.0003796,63.3,0.5990363027257081,783961596.2580049]
[394690148,1763895171374,"fUST",154.967579,0.0001333,9,"2025-11-23T10:52:51.374",0.0003796,63.3,0.5990363027257081,783961596.2580049]
[394690149,1763895172954,"fUST",154.967579,0.0001333,9,"2025-11-23T10:52:52.954",0.0003796,63.3,0.5990363027257081,783961596.2580049]
[394690166,1763895503119,"fUST",-726.2823973,8.501e-05,2,"2025-11-23T10:58:23.119",0.0003796,63.3,0.5990363027257081,783961596.2580049]
[394690167,1763895503141,"fUST",-150.0,8.544e-05,2,"2025-11-23T10:58:23.141",0.0003796,63.3,0.5990363027257081,783961596.2580049]
[394690168,1763895503164,"fUST",-726.2823973,8.587e-05,2,"2025-11-23T10:58:23.164",0.0003796,63.3,0.5990363027257081,783961596.2580049]
[394690169,1763895503187,"fUST",-1089.0,9.552e-05,2,"2025-11-23T10:58:23.187",0.0003796,63.3,0.5990363027257081,783961596.2580049]
[394690170,1763895503209,"fUST",-300.0,9.552e-05,2,"2025-11-23T10:58:23.209",0.0003796,63.3,0.5990363027257081,783961596.2580049]
[394690171,1763895503231,"fUST",-224.3506428,9.553e-05,2,"2025-11-23T10:58:23.231",0.0003796,63.3,0.5990363027257081,783961596.2580049]
[394690172,1763895503253,"fUST",-4868.9082447,9.553e-05,2,"2025-11-23T10:58:23.253",0.0003796,63.3,0.5990363027257081,783961596.2580049]
[394690173,1763895503275,"fUST",-859.9277242,9.553e-05,2,"2025-11-23T10:58:23.275",0.0003796,63.3,0.5990363027257081,783961596.2580049]
[394690174,1763895503306,"fUST",-127.2485937,9.559e-05,2,"2025-11-23T10:58:23.306",0.0003796,63.3,0.5990363027257081,783961596.2580049]
[394690175,1763895754857,"fUST",154.864799,0.00012,6,"2025-11-23T11:02:34.857",0.0003796,63.3,0.5990363027257081,783961596.2580049]
[394690176,1763895755161,"fUST",154.864799,0.00012,6,"2025-11-23T11:02:35.161",0.0003796,63.3,0.5990363027257081,783961596.2580049]
[394690177,1763895931533,"fUST",182.39,0.00017947,30,"2025-11-23T11:05:31.533",0.00037595000000000006,64.12,0.6170351205893899,784670772.486796]
[394690178,1763895931953,"fUST",364.77,0.00019579,30,"2025-11-23T11:05:31.953",0.00037595000000000006,64.12,0.6170351205893899,784670772.486796]
[394690179,1763896012792,"fUST",179.4,0.00016094,30,"2025-11-23T11:06:52.792",0.00037595000000000006,64.12,0.6170351205893899,784670772.486796]
[394690180,1763896013203,"fUST",358.8,0.00017557,30,"2025-11-23T11:06:53.203",0.00037595000000000006,64.12,0.6170351205893899,784670772.486796]
[394690181,1763896013601,"fUST",538.2,0.0001902,30,"2025-11-23T11:06:53.601",0.00037595000000000006,64.12,0.6170351205893899,784670772.486796]
[394690182,1763896037114,"fUST",-300.0,9.179e-05,2,"2025-11-23T11:07:17.114",0.00037595000000000006,64.12,0.6170351205893899,784670772.486796]
[394690183,1763896037134,"fUST",-150.0,9.273e-05,2,"2025-11-23T11:07:17.134",0.00037595000000000006,64.12,0.6170351205893899,784670772.486796]
[394690184,1763896037155,"fUST",-300.0,9.459e-05,2,"2025-11-23T11:07:17.155",0.00037595000000000006,64.12,0.6170351205893899,784670772.486796]
[394690185,1763896037180,"fUST",-500.0,9.46e-05,2,"2025-11-23T11:07:17.180",0.00037595000000000006,64.12,0.6170351205893899,784670772.486796]
[394690186,1763896037207,"fUST",-500.0,9.46e-05,2,"2025-11-23T11:07:17.207",0.00037595000000000006,64.12,0.6170351205893899,784670772.486796]
[394690187,1763896037232,"fUST",-500.0,9.46e-05,2,"2025-11-23T11:07:17.232",0.00037595000000000006,64.12,0.6170351205893899,784670772.486796]
[394690188,1763896037257,"fUST",-500.0,9.46e-05,2,"2025-11-23T11:07:17.257",0.00037595000000000006,64.12,0.6170351205893899,784670772.486796]
[394690189,1763896037282,"fUST",-500.0,9.46e-05,2,"2025-11-23T11:07:17.282",0.00037595000000000006,64.12,0.6170351205893899,784670772.486796]
[394690190,1763896037311,"fUST",-500.0,9.46e-05,2,"2025-11-23T11:07:17.311",0.00037595000000000006,64.12,0.6170351205893899,784670772.486796]
[394690191,1763896037336,"fUST",-500.0,9.46e-05,2,"2025-11-23T11:07:17.336",0.00037595000000000006,64.12,0.6170351205893899,784670772.486796]
[394690192,1763896037362,"fUST",-500.0,9.46e-05,2,"2025-11-23T11:07:17.362",0.00037595000000000006,64.12,0.6170351205893899,784670772.486796]
[394690193,1763896037388,"fUST",-500.0,9.46e-05,2,"2025-11-23T11:07:17.388",0.00037595000000000006,64.12,0.6170351205893899,784670772.486796]
[394690194,1763896037412,"fUST",-605.68716058,9.46e-05,2,"2025-11-23T11:07:17.412",0.00037595000000000006,64.12,0.6170351205893899,784670772.486796]
[394690195,1763896037436,"fUST",-500.0,9.46e-05,2,"2025-11-23T11:07:17.436",0.00037595000000000006,64.12,0.6170351205893899,784670772.486796]
[394690196,1763896037462,"fUST",-500.0,9.46e-05,2,"2025-11-23T11:07:17.462",0.00037595000000000006,64.12,0.6170351205893899,784670772.486796]
[394690197,1763896037486,"fUST",-500.0,9.46e-05,2,"2025-11-23T11:07:17.486",0.00037595000000000006,64.12,0.6170351205893899,784670772.486796]
[394690198,1763896037511,"fUST",-500.0,9.46e-05,2,"2025-11-23T11:07:17.511",0.00037595000000000006,64.12,0.6170351205893899,784670772.486796]
[394690199,1763896037535,"fUST",-500.0,9.46e-05,2,"2025-11-23T11:07:17.535",0.00037595000000000006,64.12,0.6170351205893899,784670772.486796]
[394690200,1763896037565,"fUST",-500.0,9.46e-05,2,"2025-11-23T11:07:17.565",0.00037595000000000006,64.12,0.6170351205893899,784670772.486796]
[394690201,1763896037590,"fUST",-500.0,9.46e-05,2,"2025-11-23T11:07:17.590",0.00037595000000000006,64.12,0.6170351205893899,784670772.486796]
[394690202,1763896037619,"fUST",-500.0,9.46e-05,2,"2025-11-23T11:07:17.619",0.00037595000000000006,64.12,0.6170351205893899,784670772.486796]
[394690203,1763896037643,"fUST",-500.0,9.46e-05,2,"2025-11-23T11:07:17.643",0.00037595000000000006,64.12,0.6170351205893899,784670772.486796]
[394690204,1763896037669,"fUST",-500.0,9.46e-05,2,"2025-11-23T11:07:17.669",0.00037595000000000006,64.12,0.6170351205893899,784670772.486796]
[394690205,1763896037692,"fUST",-500.0,9.46e-05,2,"2025-11-23T11:07:17.692",0.00037595000000000006,64.12,0.6170351205893899,784670772.486796]
[394690206,1763896037716,"fUST",-500.0,9.46e-05,2,"2025-11-23T11:07:17.716",0.00037595000000000006,64.12,0.6170351205893899,784670772.486796]
[394690207,1763896037739,"fUST",-500.0,9.46e-05,2,"2025-11-23T11:07:17.739",0.00037595000000000006,64.12,0.6170351205893899,784670772.486796]
[394690208,1763896037767,"fUST",-500.0,9.46e-05,2,"2025-11-23T11:07:17.767",0.00037595000000000006,64.12,0.6170351205893899,784670772.486796]
[394690209,1763896037792,"fUST",-451.18444519,9.46e-05,2,"2025-11-23T11:07:17.792",0.00037595000000000006,64.12,0.6170351205893899,784670772.486796]
[394690210,1763896037825,"fUST",-500.0,9.46e-05,2,"2025-11-23T11:07:17.825",0.00037595000000000006,64.12,0.6170351205893899,784670772.486796]
[394690211,1763896037857,"fUST",-500.0,9.46e-05,2,"2025-11-23T11:07:17.857",0.00037595000000000006,64.12,0.6170351205893899,784670772.486796]
[394690212,1763896037882,"fUST",-500.0,9.46e-05,2,"2025-11-23T11:07:17.882",0.00037595000000000006,64.12,0.6170351205893899,784670772.486796]
[394690213,1763896037909,"fUST",-500.0,9.46e-05,2,"2025-11-23T11:07:17.909",0.00037595000000000006,64.12,0.6170351205893899,784670772.486796]
[394690214,1763896037936,"fUST",-500.0,9.46e-05,2,"2025-11-23T11:07:17.936",0.00037595000000000006,64.12,0.6170351205893899,784670772.486796]
[394690215,1763896037964,"fUST",-500.0,9.46e-05,2,"2025-11-23T11:07:17.964",0.00037595000000000006,64.12,0.6170351205893899,784670772.486796]
[394690216,1763896037988,"fUST",-500.0,9.46e-05,2,"2025-11-23T11:07:17.988",0.00037595000000000006,64.12,0.6170351205893899,784670772.486796]
[394690217,1763896038014,"fUST",-500.0,9.46e-05,2,"2025-11-23T11:07:18.014",0.00037595000000000006,64.12,0.6170351205893899,784670772.486796]
[394690218,1763896038038,"fUST",-499.99999999,9.46e-05,2,"2025-11-23T11:07:18.038",0.00037595000000000006,64.12,0.6170351205893899,784670772.486796]
[394690219,1763896038059,"fUST",-50000.0,9.461e-05,2,"2025-11-23T11:07:18.059",0.00037595000000000006,64.12,0.6170351205893899,784670772.486796]
[394690220,1763896038080,"fUST",-280.83740473,9.461e-05,2,"2025-11-23T11:07:18.080",0.00037595000000000006,64.12,0.6170351205893899,784670772.486796]
[394690221,1763896038104,"fUST",-458063.76999947,9.462e-05,2,"2025-11-23T11:07:18.104",0.00037595000000000006,64.12,0.6170351205893899,784670772.486796]
[394690222,1763896094936,"fUST",173.53,0.00019876,30,"2025-11-23T11:08:14.936",0.00037595000000000006,64.12,0.6170351205893899,784670772.486796]
[394690239,1763896174458,"fUST",172.58,0.00017572,30,"2025-11-23T11:09:34.458",0.00037595000000000006,64.12,0.6170351205893899,784670772.486796]
[394690240,1763896174853,"fUST",345.17,0.00019169,30,"2025-11-23T11:09:34.853",0.00037595000000000006,64.12,0.6170351205893899,784670772.486796]
[394690268,1763896238319,"fUST",-300.0,8.996e-05,2,"2025-11-23T11:10:38.319",0.00037595000000000006,64.12,0.6170351205893899,784670772.486796]
[394690270,1763896238329,"fUST",-300.0,9.461e-05,2,"2025-11-23T11:10:38.329",0.00037595000000000006,64.12,0.6170351205893899,784670772.486796]
[394690272,1763896238338,"fUST",-500.0,9.461e-05,2,"2025-11-23T11:10:38.338",0.00037595000000000006,64.12,0.6170351205893899,784670772.486796]
[394690274,1763896238347,"fUST",-500.0,9.461e-05,2,"2025-11-23T11:10:38.347",0.00037595000000000006,64.12,0.6170351205893899,784670772.486796]
[394690276,1763896238360,"fUST",-500.0,9.461e-05,2,"2025-11-23T11:10:38.360",0.00037595000000000006,64.12,0.6170351205893899,784670772.486796]
[394690278,1763896238369,"fUST",-205.68716058,9.461e-05,2,"2025-11-23T11:10:38.369",0.00037595000000000006,64.12,0.6170351205893899,784670772.486796]
[394690280,1763896238378,"fUST",-1401.72275247,9.462e-05,2,"2025-11-23T11:10:38.378",0.00037595000000000006,64.12,0.6170351205893899,784670772.486796]
[394690312,1763896238906,"fUST",-112692.31242166,9.462e-05,2,"2025-11-23T11:10:38.906",0.00037595000000000006,64.12,0.6170351205893899,784670772.486796]
[394690460,1763896355219,"fUST",154.651079,0.00012,6,"2025-11-23T11:12:35.219",0.00037595000000000006,64.12,0.6170351205893899,784670772.486796]
[394690461,1763896393791,"fUST",500.9,0.0002,30,"2025-11-23T11:13:13.791",0.00037595000000000006,64.12,0.6170351205893899,784670772.486796]
[394690464,1763896957401,"fUST",154.651079,0.00012,6,"2025-11-23T11:22:37.401",0.00037595000000000006,64.12,0.6170351205893899,784670772.486796]
[394690465,1763896957700,"fUST",154.651079,0.00012,6,"2025-11-23T11:22:37.700",0.00037595000000000006,64.12,0.6170351205893899,784670772.486796]
[394690467,1763897203103,"fUST",-150.0,8.902e-05,2,"2025-11-23T11:26:43.103",0.00037595000000000006,64.12,0.6170351205893899,784670772.486796]
[394690468,1763897203125,"fUST",-18.19308826,8.992e-05,2,"2025-11-23T11:26:43.125",0.00037595000000000006,64.12,0.6170351205893899,784670772.486796]
[394690469,1763897238091,"fUST",-270.522,8.992e-05,2,"2025-11-23T11:27:18.091",0.00037595000000000006,64.12,0.6170351205893899,784670772.486796]
[394690470,1763897238111,"fUST",-270.522,9.083e-05,2,"2025-11-23T11:27:18.111",0.00037595000000000006,64.12,0.6170351205893899,784670772.486796]
[394690471,1763897238131,"fUST",-150.0,9.105e-05,2,"2025-11-23T11:27:18.131",0.00037595000000000006,64.12,0.6170351205893899,784670772.486796]
[394690472,1763897238151,"fUST",-285.54776871,9.267e-05,2,"2025-11-23T11:27:18.151",0.00037595000000000006,64.12,0.6170351205893899,784670772.486796]
[394690473,1763897238175,"fUST",-635.17068919,9.267e-05,2,"2025-11-23T11:27:18.175",0.00037595000000000006,64.12,0.6170351205893899,784670772.486796]
[394690474,1763897238195,"fUST",-300.0,9.267e-05,2,"2025-11-23T11:27:18.195",0.00037595000000000006,64.12,0.6170351205893899,784670772.486796]
[394690475,1763897238220,"fUST",-223278.24037826,9.268e-05,2,"2025-11-23T11:27:18.220",0.00037595000000000006,64.12,0.6170351205893899,784670772.486796]
[394690494,1763897432480,"fUST",-199.88343809,9.174e-05,2,"2025-11-23T11:30:32.480",0.00037595000000000006,64.12,0.6170351205893899,784670772.486796]
[394690495,1763897432489,"fUST",-289.11656191,9.174e-05,2,"2025-11-23T11:30:32.489",0.00037595000000000006,64.12,0.6170351205893899,784670772.486796]
[394690527,1763897438865,"fUST",-10.88343809,9.174e-05,2,"2025-11-23T11:30:38.865",0.00037595000000000006,64.12,0.6170351205893899,784670772.486796]
[394690528,1763897438879,"fUST",-150.0,9.175e-05,2,"2025-11-23T11:30:38.879",0.00037595000000000006,64.12,0.6170351205893899,784670772.486796]
[394690529,1763897438892,"fUST",-250.0,9.262e-05,2,"2025-11-23T11:30:38.892",0.00037595000000000006,64.12,0.6170351205893899,784670772.486796]
[394690530,1763897438905,"fUST",-250.0,9.262e-05,2,"2025-11-23T11:30:38.905",0.00037595000000000006,64.12,0.6170351205893899,784670772.486796]
[394690531,1763897438919,"fUST",-250.0,9.262e-05,2,"2025-11-23T11:30:38.919",0.00037595000000000006,64.12,0.6170351205893899,784670772.486796]
[394690532,1763897438938,"fUST",-250.0,9.262e-05,2,"2025-11-23T11:30:38.938",0.00037595000000000006,64.12,0.6170351205893899,784670772.486796]
[394690533,1763897438957,"fUST",-250.0,9.262e-05,2,"2025-11-23T11:30:38.957",0.00037595000000000006,64.12,0.6170351205893899,784670772.486796]
[394690534,1763897438971,"fUST",-250.0,9.262e-05,2,"2025-11-23T11:30:38.971",0.00037595000000000006,64.12,0.6170351205893899,784670772.486796]
[394690535,1763897438984,"fUST",-500.0,9.262e-05,2,"2025-11-23T11:30:38.984",0.00037595000000000006,64.12,0.6170351205893899,784670772.486796]
[394690536,1763897438997,"fUST",-250.0,9.262e-05,2,"2025-11-23T11:30:38.997",0.00037595000000000006,64.12,0.6170351205893899,784670772.486796]
[394690537,1763897439013,"fUST",-500.0,9.262e-05,2,"2025-11-23T11:30:39.013",0.00037595000000000006,64.12,0.6170351205893899,784670772.486796]
[394690538,1763897439026,"fUST",-250.0,9.262e-05,2,"2025-11-23T11:30:39.026",0.00037595000000000006,64.12,0.6170351205893899,784670772.486796]
[394690539,1763897439040,"fUST",-500.0,9.262e-05,2,"2025-11-23T11:30:39.040",0.00037595000000000006,64.12,0.6170351205893899,784670772.486796]
[394690540,1763897439054,"fUST",-500.0,9.262e-05,2,"2025-11-23T11:30:39.054",0.00037595000000000006,64.12,0.6170351205893899,784670772.486796]
[394690541,1763897439067,"fUST",-500.0,9.262e-05,2,"2025-11-23T11:30:39.067",0.00037595000000000006,64.12,0.6170351205893899,784670772.486796]
[394690542,1763897439080,"fUST",-500.0,9.262e-05,2,"2025-11-23T11:30:39.080",0.00037595000000000006,64.12,0.6170351205893899,784670772.486796]
[394690543,1763897439094,"fUST",-500.0,9.262e-05,2,"2025-11-23T11:30:39.094",0.00037595000000000006,64.12,0.6170351205893899,784670772.486796]
[394690544,1763897439107,"fUST",-500.0,9.262e-05,2,"2025-11-23T11:30:39.107",0.00037595000000000006,64.12,0.6170351205893899,784670772.486796]
[394690545,1763897439121,"fUST",-250.0,9.262e-05,2,"2025-11-23T11:30:39.121",0.00037595000000000006,64.12,0.6170351205893899,784670772.486796]
[394690546,1763897439135,"fUST",-250.0,9.262e-05,2,"2025-11-23T11:30:39.135",0.00037595000000000006,64.12,0.6170351205893899,784670772.486796]
[394690547,1763897439148,"fUST",-250.0,9.262e-05,2,"2025-11-23T11:30:39.148",0.00037595000000000006,64.12,0.6170351205893899,784670772.486796]
[394690548,1763897439161,"fUST",-250.0,9.262e-05,2,"2025-11-23T11:30:39.161",0.00037595000000000006,64.12,0.6170351205893899,784670772.486796]
[394690549,1763897439173,"fUST",-500.0,9.262e-05,2,"2025-11-23T11:30:39.173",0.00037595000000000006,64.12,0.6170351205893899,784670772.486796]
[394690550,1763897439187,"fUST",-250.0,9.262e-05,2,"2025-11-23T11:30:39.187",0.00037595000000000006,64.12,0.6170351205893899,784670772.486796]
[394690551,1763897439197,"fUST",-500.0,9.262e-05,2,"2025-11-23T11:30:39.197",0.00037595000000000006,64.12,0.6170351205893899,784670772.486796]
[394690552,1763897439207,"fUST",-500.0,9.262e-05,2,"2025-11-23T11:30:39.207",0.00037595000000000006,64.12,0.6170351205893899,784670772.486796]
[394690553,1763897439216,"fUST",-250.0,9.262e-05,2,"2025-11-23T11:30:39.216",0.00037595000000000006,64.12,0.6170351205893899,784670772.486796]
[394690554,1763897439226,"fUST",-500.0,9.262e-05,2,"2025-11-23T11:30:39.226",0.00037595000000000006,64.12,0.6170351205893899,784670772.486796]
[394690555,1763897439235,"fUST",-250.0,9.262e-05,2,"2025-11-23T11:30:39.235",0.00037595000000000006,64.12,0.6170351205893899,784670772.486796]
[394690556,1763897439245,"fUST",-500.0,9.262e-05,2,"2025-11-23T11:30:39.245",0.00037595000000000006,64.12,0.6170351205893899,784670772.486796]
[394690557,1763897439254,"fUST",-250.0,9.262e-05,2,"2025-11-23T11:30:39.254",0.00037595000000000006,64.12,0.6170351205893899,784670772.486796]
[394690558,1763897439263,"fUST",-500.0,9.262e-05,2,"2025-11-23T11:30:39.263",0.00037595000000000006,64.12,0.6170351205893899,784670772.486796]
[394690559,1763897439272,"fUST",-250.0,9.262e-05,2,"2025-11-23T11:30:39.272",0.00037595000000000006,64.12,0.6170351205893899,784670772.486796]
[394690560,1763897439282,"fUST",-250.0,9.262e-05,2,"2025-11-23T11:30:39.282",0.00037595000000000006,64.12,0.6170351205893899,784670772.486796]
[394690561,1763897439291,"fUST",-250.0,9.262e-05,2,"2025-11-23T11:30:39.291",0.00037595000000000006,64.12,0.6170351205893899,784670772.486796]
[394690562,1763897439546,"fUST",-250.0,9.262e-05,2,"2025-11-23T11:30:39.546",0.00037595000000000006,64.12,0.6170351205893899,784670772.486796]
[394690563,1763897439574,"fUST",-250.0,9.262e-05,2,"2025-11-23T11:30:39.574",0.00037595000000000006,64.12,0.6170351205893899,784670772.486796]
[394690564,1763897439584,"fUST",-250.0,9.262e-05,2,"2025-11-23T11:30:39.584",0.00037595000000000006,64.12,0.6170351205893899,784670772.486796]
[394690565,1763897439593,"fUST",-12360.22798815,9.262e-05,2,"2025-11-23T11:30:39.593",0.00037595000000000006,64.12,0.6170351205893899,784670772.486796]
[394690749,1763897445657,"fUST",-10127.62594636,9.262e-05,2,"2025-11-23T11:30:45.657",0.00037595000000000006,64.12,0.6170351205893899,784670772.486796]
[394690753,1763897555395,"fUST",154.662109,0.0001333,9,"2025-11-23T11:32:35.395",0.00037595000000000006,64.12,0.6170351205893899,784670772.486796]
[394690754,1763897555918,"fUST",154.662109,0.0001333,9,"2025-11-23T11:32:35.918",0.00037595000000000006,64.12,0.6170351205893899,784670772.486796]
[394690755,1763897556193,"fUST",154.662109,0.00012,6,"2025-11-23T11:32:36.193",0.00037595000000000006,64.12,0.6170351205893899,784670772.486796]
[394690756,1763897678134,"fUST",1174.35,0.0002,30,"2025-11-23T11:34:38.134",0.00037595000000000006,64.12,0.6170351205893899,784670772.486796]
[394690759,1763897988001,"fUST",1002.7,0.0001333,9,"2025-11-23T11:39:48.001",0.00037595000000000006,64.12,0.6170351205893899,784670772.486796]
[394690760,1763898115680,"fUST",28993.532461,0.000202,59,"2025-11-23T11:41:55.680",0.00037595000000000006,64.12,0.6170351205893899,784670772.486796]
[394690763,1763898180325,"fUST",154.662109,0.00012,6,"2025-11-23T11:43:00.325",0.00037595000000000006,64.12,0.6170351205893899,784670772.486796]
[394690764,1763898438232,"fUST",-150.0,8.761e-05,2,"2025-11-23T11:47:18.232",0.00037595000000000006,64.12,0.6170351205893899,784670772.486796]
[394690765,1763898438255,"fUST",-150.0,8.85e-05,2,"2025-11-23T11:47:18.255",0.00037595000000000006,64.12,0.6170351205893899,784670772.486796]
[394690766,1763898438276,"fUST",-216.418,8.894e-05,2,"2025-11-23T11:47:18.276",0.00037595000000000006,64.12,0.6170351205893899,784670772.486796]
[394690767,1763898438296,"fUST",-1200.0,9.073e-05,2,"2025-11-23T11:47:18.296",0.00037595000000000006,64.12,0.6170351205893899,784670772.486796]
[394690768,1763898438317,"fUST",-300.0,9.073e-05,2,"2025-11-23T11:47:18.317",0.00037595000000000006,64.12,0.6170351205893899,784670772.486796]
[394690769,1763898438342,"fUST",-500.0,9.074e-05,2,"2025-11-23T11:47:18.342",0.00037595000000000006,64.12,0.6170351205893899,784670772.486796]
[394690770,1763898438363,"fUST",-266.08834207,9.074e-05,2,"2025-11-23T11:47:18.363",0.00037595000000000006,64.12,0.6170351205893899,784670772.486796]
[394690771,1763898438390,"fUST",-500.0,9.074e-05,2,"2025-11-23T11:47:18.390",0.00037595000000000006,64.12,0.6170351205893899,784670772.486796]
[394690772,1763898438417,"fUST",-500.0,9.074e-05,2,"2025-11-23T11:47:18.417",0.00037595000000000006,64.12,0.6170351205893899,784670772.486796]
[394690773,1763898438443,"fUST",-570.0,9.074e-05,2,"2025-11-23T11:47:18.443",0.00037595000000000006,64.12,0.6170351205893899,784670772.486796]
[394690774,1763898438466,"fUST",-10047.49365793,9.075e-05,2,"2025-11-23T11:47:18.466",0.00037595000000000006,64.12,0.6170351205893899,784670772.486796]
[394690804,1763898631800,"fUST",-300.0,8.973e-05,2,"2025-11-23T11:50:31.800",0.00037595000000000006,64.12,0.6170351205893899,784670772.486796]
[394690806,1763898631809,"fUST",-73.11910904,8.974e-05,2,"2025-11-23T11:50:31.809",0.00037595000000000006,64.12,0.6170351205893899,784670772.486796]
[394690812,1763898631945,"fUST",-426.88089096,8.974e-05,2,"2025-11-23T11:50:31.945",0.00037595000000000006,64.12,0.6170351205893899,784670772.486796]
[394690813,1763898631954,"fUST",-4928.06396289,8.974e-05,2,"2025-11-23T11:50:31.954",0.00037595000000000006,64.12,0.6170351205893899,784670772.486796]
[394690814,1763898632113,"fUST",-14881.94877205,8.974e-05,2,"2025-11-23T11:50:32.113",0.00037595000000000006,64.12,0.6170351205893899,784670772.486796]
[394690815,1763898632126,"fUST",-6508.87778374,8.974e-05,2,"2025-11-23T11:50:32.126",0.00037595000000000006,64.12,0.6170351205893899,784670772.486796]
[394690817,1763898637796,"fUST",-500.0,8.973e-05,2,"2025-11-23T11:50:37.796",0.00037595000000000006,64.12,0.6170351205893899,784670772.486796]
[394690818,1763898637806,"fUST",-500.0,8.973e-05,2,"2025-11-23T11:50:37.806",0.00037595000000000006,64.12,0.6170351205893899,784670772.486796]
[394690819,1763898637814,"fUST",-500.0,8.973e-05,2,"2025-11-23T11:50:37.814",0.00037595000000000006,64.12,0.6170351205893899,784670772.486796]
[394690820,1763898637824,"fUST",-500.0,8.973e-05,2,"2025-11-23T11:50:37.824",0.00037595000000000006,64.12,0.6170351205893899,784670772.486796]
[394690821,1763898637833,"fUST",-434.1753213,8.973e-05,2,"2025-11-23T11:50:37.833",0.00037595000000000006,64.12,0.6170351205893899,784670772.486796]
[394690822,1763898637842,"fUST",-500.0,8.973e-05,2,"2025-11-23T11:50:37.842",0.00037595000000000006,64.12,0.6170351205893899,784670772.486796]
[394690823,1763898637851,"fUST",-500.0,8.973e-05,2,"2025-11-23T11:50:37.851",0.00037595000000000006,64.12,0.6170351205893899,784670772.486796]
[394690824,1763898637860,"fUST",-500.0,8.973e-05,2,"2025-11-23T11:50:37.860",0.00037595000000000006,64.12,0.6170351205893899,784670772.486796]
[394690825,1763898637869,"fUST",-500.0,8.973e-05,2,"2025-11-23T11:50:37.869",0.00037595000000000006,64.12,0.6170351205893899,784670772.486796]
[394690826,1763898637878,"fUST",-500.0,8.973e-05,2,"2025-11-23T11:50:37.878",0.00037595000000000006,64.12,0.6170351205893899,784670772.486796]
[394690827,1763898637887,"fUST",-500.0,8.973e-05,2,"2025-11-23T11:50:37.887",0.00037595000000000006,64.12,0.6170351205893899,784670772.486796]
[394690828,1763898637895,"fUST",-500.0,8.973e-05,2,"2025-11-23T11:50:37.895",0.00037595000000000006,64.12,0.6170351205893899,784670772.486796]
[394690829,1763898637904,"fUST",-500.0,8.973e-05,2,"2025-11-23T11:50:37.904",0.00037595000000000006,64.12,0.6170351205893899,784670772.486796]
[394690830,1763898638084,"fUST",-500.0,8.973e-05,2,"2025-11-23T11:50:38.084",0.00037595000000000006,64.12,0.6170351205893899,784670772.486796]
[394690831,1763898638093,"fUST",-500.0,8.973e-05,2,"2025-11-23T11:50:38.093",0.00037595000000000006,64.12,0.6170351205893899,784670772.486796]
[394690832,1763898638102,"fUST",-500.0,8.973e-05,2,"2025-11-23T11:50:38.102",0.00037595000000000006,64.12,0.6170351205893899,784670772.486796]
[394690833,1763898638112,"fUST",-1652.33835332,8.974e-05,2,"2025-11-23T11:50:38.112",0.00037595000000000006,64.12,0.6170351205893899,784670772.486796]
[394690834,1763898638123,"fUST",-281.04,8.974e-05,2,"2025-11-23T11:50:38.123",0.00037595000000000006,64.12,0.6170351205893899,784670772.486796]
[394690835,1763898638231,"fUST",-701.99014555,8.974e-05,2,"2025-11-23T11:50:38.231",0.00037595000000000006,64.12,0.6170351205893899,784670772.486796]
[394690836,1763898638243,"fUST",-21045.74098245,8.974e-05,2,"2025-11-23T11:50:38.243",0.00037595000000000006,64.12,0.6170351205893899,784670772.486796]
[394690837,1763898638252,"fUST",-150.0,8.974e-05,2,"2025-11-23T11:50:38.252",0.00037595000000000006,64.12,0.6170351205893899,784670772.486796]
[394690838,1763898638262,"fUST",-30676.33665732,8.975e-05,2,"2025-11-23T11:50:38.262",0.00037595000000000006,64.12,0.6170351205893899,784670772.486796]
[394691007,1763898639889,"fUST",-532.5,8.975e-05,2,"2025-11-23T11:50:39.889",0.00037595000000000006,64.12,0.6170351205893899,784670772.486796]
[394691014,1763898639943,"fUST",-31891.41910729,8.975e-05,2,"2025-11-23T11:50:39.943",0.00037595000000000006,64.12,0.6170351205893899,784670772.486796]
[394691113,1763898644111,"fUST",-1657.4682726,8.883e-05,2,"2025-11-23T11:50:44.111",0.00037595000000000006,64.12,0.6170351205893899,784670772.486796]
[394691118,1763898645991,"fUST",-6276.7070487,8.883e-05,2,"2025-11-23T11:50:45.991",0.00037595000000000006,64.12,0.6170351205893899,784670772.486796]
[394691119,1763898646000,"fUST",-12257.5397813,8.975e-05,2,"2025-11-23T11:50:46.000",0.00037595000000000006,64.12,0.6170351205893899,784670772.486796]
[394691123,1763899468854,"fUST",1009.13,0.0002,30,"2025-11-23T12:04:28.854",0.00037595000000000006,64.12,0.6170351205893899,784670772.486796]
[394691297,1763899833169,"fUST",-150.0,8.365e-05,2,"2025-11-23T12:10:33.169",0.00037595000000000006,64.2,0.6129245255538536,784897425.2373807]
[394691298,1763899833178,"fUST",-150.0,8.622e-05,2,"2025-11-23T12:10:33.178",0.00037595000000000006,64.2,0.6129245255538536,784897425.2373807]
[394691299,1763899833188,"fUST",-247.619,8.796e-05,2,"2025-11-23T12:10:33.188",0.00037595000000000006,64.2,0.6129245255538536,784897425.2373807]
[394691300,1763899833197,"fUST",-300.0,8.872e-05,2,"2025-11-23T12:10:33.197",0.00037595000000000006,64.2,0.6129245255538536,784897425.2373807]
[394691301,1763899833207,"fUST",-50000.0,8.873e-05,2,"2025-11-23T12:10:33.207",0.00037595000000000006,64.2,0.6129245255538536,784897425.2373807]
[394691302,1763899833216,"fUST",-1200.0,8.873e-05,2,"2025-11-23T12:10:33.216",0.00037595000000000006,64.2,0.6129245255538536,784897425.2373807]
[394691303,1763899833226,"fUST",-500.0,8.874e-05,2,"2025-11-23T12:10:33.226",0.00037595000000000006,64.2,0.6129245255538536,784897425.2373807]
[394691304,1763899833235,"fUST",-185.36701328,8.874e-05,2,"2025-11-23T12:10:33.235",0.00037595000000000006,64.2,0.6129245255538536,784897425.2373807]
[394691305,1763899833244,"fUST",-431.47632642,8.874e-05,2,"2025-11-23T12:10:33.244",0.00037595000000000006,64.2,0.6129245255538536,784897425.2373807]
[394691306,1763899833254,"fUST",-482.28748384,8.874e-05,2,"2025-11-23T12:10:33.254",0.00037595000000000006,64.2,0.6129245255538536,784897425.2373807]
[394691307,1763899833263,"fUST",-95161.03257121,8.875e-05,2,"2025-11-23T12:10:33.263",0.00037595000000000006,64.2,0.6129245255538536,784897425.2373807]
[394691335,1763899837834,"fUST",-1714.24396594,8.875e-05,2,"2025-11-23T12:10:37.834",0.00037595000000000006,64.2,0.6129245255538536,784897425.2373807]
[394691349,1763899837951,"fUST",-1513.73603526,8.875e-05,2,"2025-11-23T12:10:37.951",0.00037595000000000006,64.2,0.6129245255538536,784897425.2373807]
[394691351,1763899837962,"fUST",-500.0,8.875e-05,2,"2025-11-23T12:10:37.962",0.00037595000000000006,64.2,0.6129245255538536,784897425.2373807]
[394691353,1763899837974,"fUST",-2012.70208524,8.875e-05,2,"2025-11-23T12:10:37.974",0.00037595000000000006,64.2,0.6129245255538536,784897425.2373807]
[394691357,1763899837997,"fUST",-616.52065901,8.875e-05,2,"2025-11-23T12:10:37.997",0.00037595000000000006,64.2,0.6129245255538536,784897425.2373807]
[394691511,1763899840044,"fUST",-822.33419178,8.875e-05,2,"2025-11-23T12:10:40.044",0.00037595000000000006,64.2,0.6129245255538536,784897425.2373807]
[394691515,1763899844554,"fUST",-1495.36768344,8.875e-05,2,"2025-11-23T12:10:44.554",0.00037595000000000006,64.2,0.6129245255538536,784897425.2373807]
[394691536,1763900057836,"fUST",172.21,0.00016023,30,"2025-11-23T12:14:17.836",0.00037595000000000006,64.2,0.6129245255538536,784897425.2373807]
[394691537,1763900058248,"fUST",344.43,0.0001748,30,"2025-11-23T12:14:18.248",0.00037595000000000006,64.2,0.6129245255538536,784897425.2373807]
[394691538,1763900059154,"fUST",516.64,0.00018936,30,"2025-11-23T12:14:19.154",0.00037595000000000006,64.2,0.6129245255538536,784897425.2373807]
[394691540,1763900266352,"fUST",200.0,7.8e-05,2,"2025-11-23T12:17:46.352",0.00037595000000000006,64.2,0.6129245255538536,784897425.2373807]
[394691543,1763900658062,"fUST",-176.6356404,0.00013914,10,"2025-11-23T12:24:18.062",0.00037595000000000006,64.2,0.6129245255538536,784897425.2373807]
[394691547,1763900732650,"fUST",-5897.0,8.026e-05,2,"2025-11-23T12:25:32.650",0.00037595000000000006,64.2,0.6129245255538536,784897425.2373807]
[394691548,1763900732671,"fUST",-300.0,8.106e-05,2,"2025-11-23T12:25:32.671",0.00037595000000000006,64.2,0.6129245255538536,784897425.2373807]
[394691549,1763900732691,"fUST",-300.0,8.106e-05,2,"2025-11-23T12:25:32.691",0.00037595000000000006,64.2,0.6129245255538536,784897425.2373807]
[394691550,1763900732714,"fUST",-300.0,8.106e-05,2,"2025-11-23T12:25:32.714",0.00037595000000000006,64.2,0.6129245255538536,784897425.2373807]
[394691551,1763900732735,"fUST",-300.0,8.106e-05,2,"2025-11-23T12:25:32.735",0.00037595000000000006,64.2,0.6129245255538536,784897425.2373807]
[394691552,1763900732755,"fUST",-1200.0,8.106e-05,2,"2025-11-23T12:25:32.755",0.00037595000000000006,64.2,0.6129245255538536,784897425.2373807]
[394691553,1763900732777,"fUST",-5897.0,8.107e-05,2,"2025-11-23T12:25:32.777",0.00037595000000000006,64.2,0.6129245255538536,784897425.2373807]
[394691554,1763900732798,"fUST",-162.45471863,8.23e-05,2,"2025-11-23T12:25:32.798",0.00037595000000000006,64.2,0.6129245255538536,784897425.2373807]
[394691555,1763900732819,"fUST",-1200.0,8.271e-05,2,"2025-11-23T12:25:32.819",0.00037595000000000006,64.2,0.6129245255538536,784897425.2373807]
[394691556,1763900732839,"fUST",-229.192,8.568e-05,2,"2025-11-23T12:25:32.839",0.00037595000000000006,64.2,0.6129245255538536,784897425.2373807]
[394691557,1763900732858,"fUST",-500.0,8.662e-05,2,"2025-11-23T12:25:32.858",0.00037595000000000006,64.2,0.6129245255538536,784897425.2373807]
[394691558,1763900732885,"fUST",-500.0,8.662e-05,2,"2025-11-23T12:25:32.885",0.00037595000000000006,64.2,0.6129245255538536,784897425.2373807]
[394691559,1763900732905,"fUST",-500.0,8.662e-05,2,"2025-11-23T12:25:32.905",0.00037595000000000006,64.2,0.6129245255538536,784897425.2373807]
[394691560,1763900732931,"fUST",-500.0,8.662e-05,2,"2025-11-23T12:25:32.931",0.00037595000000000006,64.2,0.6129245255538536,784897425.2373807]
[394691561,1763900732953,"fUST",-500.0,8.662e-05,2,"2025-11-23T12:25:32.953",0.00037595000000000006,64.2,0.6129245255538536,784897425.2373807]
[394691562,1763900732974,"fUST",-294.98056224,8.662e-05,2,"2025-11-23T12:25:32.974",0.00037595000000000006,64.2,0.6129245255538536,784897425.2373807]
[394691563,1763900732995,"fUST",-500.0,8.662e-05,2,"2025-11-23T12:25:32.995",0.00037595000000000006,64.2,0.6129245255538536,784897425.2373807]
[394691564,1763900733022,"fUST",-500.0,8.662e-05,2,"2025-11-23T12:25:33.022",0.00037595000000000006,64.2,0.6129245255538536,784897425.2373807]
[394691565,1763900733049,"fUST",-500.0,8.662e-05,2,"2025-11-23T12:25:33.049",0.00037595000000000006,64.2,0.6129245255538536,784897425.2373807]
[394691566,1763900733069,"fUST",-500.0,8.662e-05,2,"2025-11-23T12:25:33.069",0.00037595000000000006,64.2,0.6129245255538536,784897425.2373807]
[394691567,1763900733095,"fUST",-500.0,8.662e-05,2,"2025-11-23T12:25:33.095",0.00037595000000000006,64.2,0.6129245255538536,784897425.2373807]
[394691568,1763900733116,"fUST",-500.0,8.662e-05,2,"2025-11-23T12:25:33.116",0.00037595000000000006,64.2,0.6129245255538536,784897425.2373807]
[394691569,1763900733143,"fUST",-500.0,8.662e-05,2,"2025-11-23T12:25:33.143",0.00037595000000000006,64.2,0.6129245255538536,784897425.2373807]
[394691570,1763900733164,"fUST",-500.0,8.662e-05,2,"2025-11-23T12:25:33.164",0.00037595000000000006,64.2,0.6129245255538536,784897425.2373807]
[394691571,1763900733192,"fUST",-500.0,8.662e-05,2,"2025-11-23T12:25:33.192",0.00037595000000000006,64.2,0.6129245255538536,784897425.2373807]
[394691572,1763900733214,"fUST",-500.0,8.662e-05,2,"2025-11-23T12:25:33.214",0.00037595000000000006,64.2,0.6129245255538536,784897425.2373807]
[394691573,1763900733242,"fUST",-500.0,8.662e-05,2,"2025-11-23T12:25:33.242",0.00037595000000000006,64.2,0.6129245255538536,784897425.2373807]
[394691574,1763900733262,"fUST",-500.0,8.662e-05,2,"2025-11-23T12:25:33.262",0.00037595000000000006,64.2,0.6129245255538536,784897425.2373807]
[394691575,1763900733289,"fUST",-500.0,8.662e-05,2,"2025-11-23T12:25:33.289",0.00037595000000000006,64.2,0.6129245255538536,784897425.2373807]
[394691576,1763900733309,"fUST",-500.0,8.662e-05,2,"2025-11-23T12:25:33.309",0.00037595000000000006,64.2,0.6129245255538536,784897425.2373807]
[394691577,1763900733335,"fUST",-500.0,8.662e-05,2,"2025-11-23T12:25:33.335",0.00037595000000000006,64.2,0.6129245255538536,784897425.2373807]
[394691578,1763900733363,"fUST",-500.0,8.662e-05,2,"2025-11-23T12:25:33.363",0.00037595000000000006,64.2,0.6129245255538536,784897425.2373807]
[394691579,1763900733383,"fUST",-500.0,8.662e-05,2,"2025-11-23T12:25:33.383",0.00037595000000000006,64.2,0.6129245255538536,784897425.2373807]
[394691580,1763900733410,"fUST",-500.0,8.662e-05,2,"2025-11-23T12:25:33.410",0.00037595000000000006,64.2,0.6129245255538536,784897425.2373807]
[394691581,1763900733430,"fUST",-500.0,8.662e-05,2,"2025-11-23T12:25:33.430",0.00037595000000000006,64.2,0.6129245255538536,784897425.2373807]
[394691582,1763900733450,"fUST",-500.0,8.662e-05,2,"2025-11-23T12:25:33.450",0.00037595000000000006,64.2,0.6129245255538536,784897425.2373807]
[394691583,1763900733476,"fUST",-500.0,8.662e-05,2,"2025-11-23T12:25:33.476",0.00037595000000000006,64.2,0.6129245255538536,784897425.2373807]
[394691584,1763900733503,"fUST",-500.0,8.662e-05,2,"2025-11-23T12:25:33.503",0.00037595000000000006,64.2,0.6129245255538536,784897425.2373807]
[394691585,1763900733530,"fUST",-310.37271913,8.662e-05,2,"2025-11-23T12:25:33.530",0.00037595000000000006,64.2,0.6129245255538536,784897425.2373807]
[394691596,1763900788837,"fUST",166.58,0.0001998,30,"2025-11-23T12:26:28.837",0.00037595000000000006,64.2,0.6129245255538536,784897425.2373807]
[394691600,1763900792994,"fUST",-168.19308826,8.489e-05,2,"2025-11-23T12:26:32.994",0.00037595000000000006,64.2,0.6129245255538536,784897425.2373807]
[394691602,1763900869855,"fUST",165.67,0.00019528,30,"2025-11-23T12:27:49.855",0.00037595000000000006,64.2,0.6129245255538536,784897425.2373807]
[394691612,1763900956094,"fUST",-742.45160553,8.32e-05,2,"2025-11-23T12:29:16.094",0.00037595000000000006,64.2,0.6129245255538536,784897425.2373807]
[394691613,1763900956115,"fUST",-742.45160553,8.404e-05,2,"2025-11-23T12:29:16.115",0.00037595000000000006,64.2,0.6129245255538536,784897425.2373807]
[394691614,1763900956136,"fUST",-159.20562426,8.532e-05,2,"2025-11-23T12:29:16.136",0.00037595000000000006,64.2,0.6129245255538536,784897425.2373807]
[394691615,1763900956156,"fUST",-300.0,8.572e-05,2,"2025-11-23T12:29:16.156",0.00037595000000000006,64.2,0.6129245255538536,784897425.2373807]
[394691616,1763900956178,"fUST",-1200.0,8.573e-05,2,"2025-11-23T12:29:16.178",0.00037595000000000006,64.2,0.6129245255538536,784897425.2373807]
[394691617,1763900956200,"fUST",-500.0,8.573e-05,2,"2025-11-23T12:29:16.200",0.00037595000000000006,64.2,0.6129245255538536,784897425.2373807]
[394691618,1763900956226,"fUST",-500.0,8.573e-05,2,"2025-11-23T12:29:16.226",0.00037595000000000006,64.2,0.6129245255538536,784897425.2373807]
[394691619,1763900956248,"fUST",-500.0,8.573e-05,2,"2025-11-23T12:29:16.248",0.00037595000000000006,64.2,0.6129245255538536,784897425.2373807]
[394691620,1763900956268,"fUST",-500.0,8.573e-05,2,"2025-11-23T12:29:16.268",0.00037595000000000006,64.2,0.6129245255538536,784897425.2373807]
[394691621,1763900956288,"fUST",-500.0,8.573e-05,2,"2025-11-23T12:29:16.288",0.00037595000000000006,64.2,0.6129245255538536,784897425.2373807]
[394691622,1763900956313,"fUST",-500.0,8.573e-05,2,"2025-11-23T12:29:16.313",0.00037595000000000006,64.2,0.6129245255538536,784897425.2373807]
[394691623,1763900956337,"fUST",-500.0,8.573e-05,2,"2025-11-23T12:29:16.337",0.00037595000000000006,64.2,0.6129245255538536,784897425.2373807]
[394691624,1763900956356,"fUST",-500.0,8.573e-05,2,"2025-11-23T12:29:16.356",0.00037595000000000006,64.2,0.6129245255538536,784897425.2373807]
[394691625,1763900956376,"fUST",-500.0,8.573e-05,2,"2025-11-23T12:29:16.376",0.00037595000000000006,64.2,0.6129245255538536,784897425.2373807]
[394691626,1763900956402,"fUST",-500.0,8.573e-05,2,"2025-11-23T12:29:16.402",0.00037595000000000006,64.2,0.6129245255538536,784897425.2373807]
[394691627,1763900956425,"fUST",-500.0,8.573e-05,2,"2025-11-23T12:29:16.425",0.00037595000000000006,64.2,0.6129245255538536,784897425.2373807]
[394691628,1763900956446,"fUST",-502.77760188,8.573e-05,2,"2025-11-23T12:29:16.446",0.00037595000000000006,64.2,0.6129245255538536,784897425.2373807]
[394691629,1763900956465,"fUST",-500.0,8.573e-05,2,"2025-11-23T12:29:16.465",0.00037595000000000006,64.2,0.6129245255538536,784897425.2373807]
[394691630,1763900956493,"fUST",-500.0,8.573e-05,2,"2025-11-23T12:29:16.493",0.00037595000000000006,64.2,0.6129245255538536,784897425.2373807]
[394691631,1763900956516,"fUST",-500.0,8.573e-05,2,"2025-11-23T12:29:16.516",0.00037595000000000006,64.2,0.6129245255538536,784897425.2373807]
[394691632,1763900956543,"fUST",-500.0,8.573e-05,2,"2025-11-23T12:29:16.543",0.00037595000000000006,64.2,0.6129245255538536,784897425.2373807]
[394691633,1763900956564,"fUST",-500.0,8.573e-05,2,"2025-11-23T12:29:16.564",0.00037595000000000006,64.2,0.6129245255538536,784897425.2373807]
[394691634,1763900956589,"fUST",-500.0,8.573e-05,2,"2025-11-23T12:29:16.589",0.00037595000000000006,64.2,0.6129245255538536,784897425.2373807]
[394691635,1763900956608,"fUST",-500.0,8.573e-05,2,"2025-11-23T12:29:16.608",0.00037595000000000006,64.2,0.6129245255538536,784897425.2373807]
[394691636,1763900956630,"fUST",-500.0,8.573e-05,2,"2025-11-23T12:29:16.630",0.00037595000000000006,64.2,0.6129245255538536,784897425.2373807]
[394691637,1763900956650,"fUST",-500.0,8.573e-05,2,"2025-11-23T12:29:16.650",0.00037595000000000006,64.2,0.6129245255538536,784897425.2373807]
[394691638,1763900956675,"fUST",-500.0,8.573e-05,2,"2025-11-23T12:29:16.675",0.00037595000000000006,64.2,0.6129245255538536,784897425.2373807]
[394691639,1763900956699,"fUST",-500.0,8.573e-05,2,"2025-11-23T12:29:16.699",0.00037595000000000006,64.2,0.6129245255538536,784897425.2373807]
[394691640,1763900956718,"fUST",-500.0,8.573e-05,2,"2025-11-23T12:29:16.718",0.00037595000000000006,64.2,0.6129245255538536,784897425.2373807]
[394691641,1763900956745,"fUST",-500.0,8.573e-05,2,"2025-11-23T12:29:16.745",0.00037595000000000006,64.2,0.6129245255538536,784897425.2373807]
[394691642,1763900956766,"fUST",-246.32829333,8.573e-05,2,"2025-11-23T12:29:16.766",0.00037595000000000006,64.2,0.6129245255538536,784897425.2373807]
[394691643,1763900956785,"fUST",-418.59141803,8.573e-05,2,"2025-11-23T12:29:16.785",0.00037595000000000006,64.2,0.6129245255538536,784897425.2373807]
[394691644,1763900956806,"fUST",-500.0,8.573e-05,2,"2025-11-23T12:29:16.806",0.00037595000000000006,64.2,0.6129245255538536,784897425.2373807]
[394691645,1763900956825,"fUST",-500.0,8.573e-05,2,"2025-11-23T12:29:16.825",0.00037595000000000006,64.2,0.6129245255538536,784897425.2373807]
[394691646,1763900956850,"fUST",-485.35041859,8.573e-05,2,"2025-11-23T12:29:16.850",0.00037595000000000006,64.2,0.6129245255538536,784897425.2373807]
[394691647,1763900956872,"fUST",-500.0,8.573e-05,2,"2025-11-23T12:29:16.872",0.00037595000000000006,64.2,0.6129245255538536,784897425.2373807]
[394691648,1763900956893,"fUST",-500.0,8.573e-05,2,"2025-11-23T12:29:16.893",0.00037595000000000006,64.2,0.6129245255538536,784897425.2373807]
[394691649,1763900956920,"fUST",-500.0,8.573e-05,2,"2025-11-23T12:29:16.920",0.00037595000000000006,64.2,0.6129245255538536,784897425.2373807]
[394691650,1763900956941,"fUST",-500.0,8.573e-05,2,"2025-11-23T12:29:16.941",0.00037595000000000006,64.2,0.6129245255538536,784897425.2373807]
[394691651,1763900956966,"fUST",-500.0,8.573e-05,2,"2025-11-23T12:29:16.966",0.00037595000000000006,64.2,0.6129245255538536,784897425.2373807]
[394691652,1763900956986,"fUST",-500.0,8.573e-05,2,"2025-11-23T12:29:16.986",0.00037595000000000006,64.2,0.6129245255538536,784897425.2373807]
[394691653,1763900957010,"fUST",-500.0,8.573e-05,2,"2025-11-23T12:29:17.010",0.00037595000000000006,64.2,0.6129245255538536,784897425.2373807]
[394691654,1763900957034,"fUST",-500.0,8.573e-05,2,"2025-11-23T12:29:17.034",0.00037595000000000006,64.2,0.6129245255538536,784897425.2373807]
[394691655,1763900957055,"fUST",-500.0,8.573e-05,2,"2025-11-23T12:29:17.055",0.00037595000000000006,64.2,0.6129245255538536,784897425.2373807]
[394691656,1763900957081,"fUST",-500.0,8.573e-05,2,"2025-11-23T12:29:17.081",0.00037595000000000006,64.2,0.6129245255538536,784897425.2373807]
[394691657,1763900957100,"fUST",-500.0,8.573e-05,2,"2025-11-23T12:29:17.100",0.00037595000000000006,64.2,0.6129245255538536,784897425.2373807]
[394691658,1763900957126,"fUST",-500.0,8.573e-05,2,"2025-11-23T12:29:17.126",0.00037595000000000006,64.2,0.6129245255538536,784897425.2373807]
[394691659,1763900957149,"fUST",-500.0,8.573e-05,2,"2025-11-23T12:29:17.149",0.00037595000000000006,64.2,0.6129245255538536,784897425.2373807]
[394691660,1763900957176,"fUST",-500.0,8.573e-05,2,"2025-11-23T12:29:17.176",0.00037595000000000006,64.2,0.6129245255538536,784897425.2373807]
[394691661,1763900957202,"fUST",-500.0,8.573e-05,2,"2025-11-23T12:29:17.202",0.00037595000000000006,64.2,0.6129245255538536,784897425.2373807]
[394691662,1763900957224,"fUST",-500.0,8.573e-05,2,"2025-11-23T12:29:17.224",0.00037595000000000006,64.2,0.6129245255538536,784897425.2373807]
[394691663,1763900957249,"fUST",-500.0,8.573e-05,2,"2025-11-23T12:29:17.249",0.00037595000000000006,64.2,0.6129245255538536,784897425.2373807]
[394691664,1763900957276,"fUST",-500.0,8.573e-05,2,"2025-11-23T12:29:17.276",0.00037595000000000006,64.2,0.6129245255538536,784897425.2373807]
[394691665,1763900957301,"fUST",-500.0,8.573e-05,2,"2025-11-23T12:29:17.301",0.00037595000000000006,64.2,0.6129245255538536,784897425.2373807]
[394691666,1763900957325,"fUST",-500.0,8.573e-05,2,"2025-11-23T12:29:17.325",0.00037595000000000006,64.2,0.6129245255538536,784897425.2373807]
[394691667,1763900957349,"fUST",-500.0,8.573e-05,2,"2025-11-23T12:29:17.349",0.00037595000000000006,64.2,0.6129245255538536,784897425.2373807]
[394691668,1763900957375,"fUST",-500.0,8.573e-05,2,"2025-11-23T12:29:17.375",0.00037595000000000006,64.2,0.6129245255538536,784897425.2373807]
[394691669,1763900957398,"fUST",-500.0,8.573e-05,2,"2025-11-23T12:29:17.398",0.00037595000000000006,64.2,0.6129245255538536,784897425.2373807]
[394691670,1763900957420,"fUST",-500.0,8.573e-05,2,"2025-11-23T12:29:17.420",0.00037595000000000006,64.2,0.6129245255538536,784897425.2373807]
[394691671,1763900957442,"fUST",-500.0,8.573e-05,2,"2025-11-23T12:29:17.442",0.00037595000000000006,64.2,0.6129245255538536,784897425.2373807]
[394691672,1763900957464,"fUST",-500.0,8.573e-05,2,"2025-11-23T12:29:17.464",0.00037595000000000006,64.2,0.6129245255538536,784897425.2373807]
[394691673,1763900957486,"fUST",-216.95463997,8.573e-05,2,"2025-11-23T12:29:17.486",0.00037595000000000006,64.2,0.6129245255538536,784897425.2373807]
[394691674,1763900957507,"fUST",-500.0,8.573e-05,2,"2025-11-23T12:29:17.507",0.00037595000000000006,64.2,0.6129245255538536,784897425.2373807]
[394691675,1763900957532,"fUST",-500.0,8.573e-05,2,"2025-11-23T12:29:17.532",0.00037595000000000006,64.2,0.6129245255538536,784897425.2373807]
[394691676,1763900957557,"fUST",-500.0,8.573e-05,2,"2025-11-23T12:29:17.557",0.00037595000000000006,64.2,0.6129245255538536,784897425.2373807]
[394691677,1763900957582,"fUST",-500.0,8.573e-05,2,"2025-11-23T12:29:17.582",0.00037595000000000006,64.2,0.6129245255538536,784897425.2373807]
[394691678,1763900957606,"fUST",-500.0,8.573e-05,2,"2025-11-23T12:29:17.606",0.00037595000000000006,64.2,0.6129245255538536,784897425.2373807]
[394691679,1763900957774,"fUST",-500.0,8.573e-05,2,"2025-11-23T12:29:17.774",0.00037595000000000006,64.2,0.6129245255538536,784897425.2373807]
[394691680,1763900957807,"fUST",-500.0,8.573e-05,2,"2025-11-23T12:29:17.807",0.00037595000000000006,64.2,0.6129245255538536,784897425.2373807]
[394691681,1763900957834,"fUST",-500.0,8.573e-05,2,"2025-11-23T12:29:17.834",0.00037595000000000006,64.2,0.6129245255538536,784897425.2373807]
[394691682,1763900957860,"fUST",-500.0,8.573e-05,2,"2025-11-23T12:29:17.860",0.00037595000000000006,64.2,0.6129245255538536,784897425.2373807]
[394691683,1763900957886,"fUST",-500.0,8.573e-05,2,"2025-11-23T12:29:17.886",0.00037595000000000006,64.2,0.6129245255538536,784897425.2373807]
[394691684,1763900957911,"fUST",-500.0,8.573e-05,2,"2025-11-23T12:29:17.911",0.00037595000000000006,64.2,0.6129245255538536,784897425.2373807]
[394691685,1763900957941,"fUST",-500.0,8.573e-05,2,"2025-11-23T12:29:17.941",0.00037595000000000006,64.2,0.6129245255538536,784897425.2373807]
[394691686,1763900957965,"fUST",-500.0,8.573e-05,2,"2025-11-23T12:29:17.965",0.00037595000000000006,64.2,0.6129245255538536,784897425.2373807]
[394691687,1763900957988,"fUST",-500.0,8.573e-05,2,"2025-11-23T12:29:17.988",0.00037595000000000006,64.2,0.6129245255538536,784897425.2373807]
[394691688,1763900958014,"fUST",-500.0,8.573e-05,2,"2025-11-23T12:29:18.014",0.00037595000000000006,64.2,0.6129245255538536,784897425.2373807]
[394691689,1763900958037,"fUST",-500.0,8.573e-05,2,"2025-11-23T12:29:18.037",0.00037595000000000006,64.2,0.6129245255538536,784897425.2373807]
[394691690,1763900958063,"fUST",-500.0,8.573e-05,2,"2025-11-23T12:29:18.063",0.00037595000000000006,64.2,0.6129245255538536,784897425.2373807]
[394691691,1763900958087,"fUST",-500.0,8.573e-05,2,"2025-11-23T12:29:18.087",0.00037595000000000006,64.2,0.6129245255538536,784897425.2373807]
[394691692,1763900958111,"fUST",-500.0,8.573e-05,2,"2025-11-23T12:29:18.111",0.00037595000000000006,64.2,0.6129245255538536,784897425.2373807]
[394691693,1763900958134,"fUST",-500.0,8.573e-05,2,"2025-11-23T12:29:18.134",0.00037595000000000006,64.2,0.6129245255538536,784897425.2373807]
[394691694,1763900958158,"fUST",-500.0,8.573e-05,2,"2025-11-23T12:29:18.158",0.00037595000000000006,64.2,0.6129245255538536,784897425.2373807]
[394691695,1763900958183,"fUST",-500.0,8.573e-05,2,"2025-11-23T12:29:18.183",0.00037595000000000006,64.2,0.6129245255538536,784897425.2373807]
[394691696,1763900958206,"fUST",-500.0,8.573e-05,2,"2025-11-23T12:29:18.206",0.00037595000000000006,64.2,0.6129245255538536,784897425.2373807]
[394691697,1763900958230,"fUST",-500.0,8.573e-05,2,"2025-11-23T12:29:18.230",0.00037595000000000006,64.2,0.6129245255538536,784897425.2373807]
[394691698,1763900958254,"fUST",-500.0,8.573e-05,2,"2025-11-23T12:29:18.254",0.00037595000000000006,64.2,0.6129245255538536,784897425.2373807]
[394691699,1763900958278,"fUST",-568.65440927,8.573e-05,2,"2025-11-23T12:29:18.278",0.00037595000000000006,64.2,0.6129245255538536,784897425.2373807]
[394691700,1763900958303,"fUST",-500.0,8.573e-05,2,"2025-11-23T12:29:18.303",0.00037595000000000006,64.2,0.6129245255538536,784897425.2373807]
[394691701,1763900958328,"fUST",-500.0,8.573e-05,2,"2025-11-23T12:29:18.328",0.00037595000000000006,64.2,0.6129245255538536,784897425.2373807]
[394691702,1763900958358,"fUST",-500.0,8.573e-05,2,"2025-11-23T12:29:18.358",0.00037595000000000006,64.2,0.6129245255538536,784897425.2373807]
[394691703,1763900958382,"fUST",-500.0,8.573e-05,2,"2025-11-23T12:29:18.382",0.00037595000000000006,64.2,0.6129245255538536,784897425.2373807]
[394691704,1763900958408,"fUST",-500.0,8.573e-05,2,"2025-11-23T12:29:18.408",0.00037595000000000006,64.2,0.6129245255538536,784897425.2373807]
[394691705,1763900958433,"fUST",-500.0,8.573e-05,2,"2025-11-23T12:29:18.433",0.00037595000000000006,64.2,0.6129245255538536,784897425.2373807]
[394691706,1763900958458,"fUST",-500.0,8.573e-05,2,"2025-11-23T12:29:18.458",0.00037595000000000006,64.2,0.6129245255538536,784897425.2373807]
[394691707,1763900958482,"fUST",-500.0,8.573e-05,2,"2025-11-23T12:29:18.482",0.00037595000000000006,64.2,0.6129245255538536,784897425.2373807]
[394691708,1763900958506,"fUST",-500.0,8.573e-05,2,"2025-11-23T12:29:18.506",0.00037595000000000006,64.2,0.6129245255538536,784897425.2373807]
[394691709,1763900958528,"fUST",-500.0,8.573e-05,2,"2025-11-23T12:29:18.528",0.00037595000000000006,64.2,0.6129245255538536,784897425.2373807]
[394691710,1763900958551,"fUST",-500.0,8.573e-05,2,"2025-11-23T12:29:18.551",0.00037595000000000006,64.2,0.6129245255538536,784897425.2373807]
[394691711,1763900958574,"fUST",-15.53800779,8.573e-05,2,"2025-11-23T12:29:18.574",0.00037595000000000006,64.2,0.6129245255538536,784897425.2373807]
[394691737,1763901032672,"fUST",-300.0,8.486e-05,2,"2025-11-23T12:30:32.672",0.00037595000000000006,64.2,0.6129245255538536,784897425.2373807]
[394691738,1763901032683,"fUST",-300.0,8.486e-05,2,"2025-11-23T12:30:32.683",0.00037595000000000006,64.2,0.6129245255538536,784897425.2373807]
[394691739,1763901032693,"fUST",-12334.4619922,8.487e-05,2,"2025-11-23T12:30:32.693",0.00037595000000000006,64.2,0.6129245255538536,784897425.2373807]
[394691740,1763901032703,"fUST",-50000.0,8.573e-05,2,"2025-11-23T12:30:32.703",0.00037595000000000006,64.2,0.6129245255538536,784897425.2373807]
[394691741,1763901032716,"fUST",-500.0,8.573e-05,2,"2025-11-23T12:30:32.716",0.00037595000000000006,64.2,0.6129245255538536,784897425.2373807]
[394691742,1763901032726,"fUST",-500.0,8.573e-05,2,"2025-11-23T12:30:32.726",0.00037595000000000006,64.2,0.6129245255538536,784897425.2373807]
[394691743,1763901032735,"fUST",-500.0,8.573e-05,2,"2025-11-23T12:30:32.735",0.00037595000000000006,64.2,0.6129245255538536,784897425.2373807]
[394691744,1763901032745,"fUST",-500.0,8.573e-05,2,"2025-11-23T12:30:32.745",0.00037595000000000006,64.2,0.6129245255538536,784897425.2373807]
[394691745,1763901032754,"fUST",-500.0,8.573e-05,2,"2025-11-23T12:30:32.754",0.00037595000000000006,64.2,0.6129245255538536,784897425.2373807]
[394691746,1763901032764,"fUST",-500.0,8.573e-05,2,"2025-11-23T12:30:32.764",0.00037595000000000006,64.2,0.6129245255538536,784897425.2373807]
[394691747,1763901032774,"fUST",-500.0,8.573e-05,2,"2025-11-23T12:30:32.774",0.00037595000000000006,64.2,0.6129245255538536,784897425.2373807]
[394691748,1763901032785,"fUST",-500.0,8.573e-05,2,"2025-11-23T12:30:32.785",0.00037595000000000006,64.2,0.6129245255538536,784897425.2373807]
[394691749,1763901032796,"fUST",-500.0,8.573e-05,2,"2025-11-23T12:30:32.796",0.00037595000000000006,64.2,0.6129245255538536,784897425.2373807]
[394691750,1763901032806,"fUST",-500.0,8.573e-05,2,"2025-11-23T12:30:32.806",0.00037595000000000006,64.2,0.6129245255538536,784897425.2373807]
[394691751,1763901032816,"fUST",-500.0,8.573e-05,2,"2025-11-23T12:30:32.816",0.00037595000000000006,64.2,0.6129245255538536,784897425.2373807]
[394691752,1763901032825,"fUST",-500.0,8.573e-05,2,"2025-11-23T12:30:32.825",0.00037595000000000006,64.2,0.6129245255538536,784897425.2373807]
[394691753,1763901032835,"fUST",-500.0,8.573e-05,2,"2025-11-23T12:30:32.835",0.00037595000000000006,64.2,0.6129245255538536,784897425.2373807]
[394691754,1763901032844,"fUST",-500.0,8.573e-05,2,"2025-11-23T12:30:32.844",0.00037595000000000006,64.2,0.6129245255538536,784897425.2373807]
[394691755,1763901032854,"fUST",-500.0,8.573e-05,2,"2025-11-23T12:30:32.854",0.00037595000000000006,64.2,0.6129245255538536,784897425.2373807]
[394691756,1763901032863,"fUST",-500.0,8.573e-05,2,"2025-11-23T12:30:32.863",0.00037595000000000006,64.2,0.6129245255538536,784897425.2373807]
[394691757,1763901032872,"fUST",-500.0,8.573e-05,2,"2025-11-23T12:30:32.872",0.00037595000000000006,64.2,0.6129245255538536,784897425.2373807]
[394691758,1763901032882,"fUST",-500.0,8.573e-05,2,"2025-11-23T12:30:32.882",0.00037595000000000006,64.2,0.6129245255538536,784897425.2373807]
[394691759,1763901032891,"fUST",-500.0,8.573e-05,2,"2025-11-23T12:30:32.891",0.00037595000000000006,64.2,0.6129245255538536,784897425.2373807]
[394691760,1763901032900,"fUST",-349.99999999,8.573e-05,2,"2025-11-23T12:30:32.900",0.00037595000000000006,64.2,0.6129245255538536,784897425.2373807]
[394691761,1763901032910,"fUST",-574.99999999,8.573e-05,2,"2025-11-23T12:30:32.910",0.00037595000000000006,64.2,0.6129245255538536,784897425.2373807]
[394691762,1763901032919,"fUST",-153.1929837,8.573e-05,2,"2025-11-23T12:30:32.919",0.00037595000000000006,64.2,0.6129245255538536,784897425.2373807]
[394691763,1763901032929,"fUST",-404.41521566,8.573e-05,2,"2025-11-23T12:30:32.929",0.00037595000000000006,64.2,0.6129245255538536,784897425.2373807]
[394691764,1763901032940,"fUST",-177.51330271,8.573e-05,2,"2025-11-23T12:30:32.940",0.00037595000000000006,64.2,0.6129245255538536,784897425.2373807]
[394691765,1763901032950,"fUST",-500.0,8.573e-05,2,"2025-11-23T12:30:32.950",0.00037595000000000006,64.2,0.6129245255538536,784897425.2373807]
[394691766,1763901032959,"fUST",-500.0,8.573e-05,2,"2025-11-23T12:30:32.959",0.00037595000000000006,64.2,0.6129245255538536,784897425.2373807]
[394691767,1763901032970,"fUST",-500.0,8.573e-05,2,"2025-11-23T12:30:32.970",0.00037595000000000006,64.2,0.6129245255538536,784897425.2373807]
[394691768,1763901032980,"fUST",-500.0,8.574e-05,2,"2025-11-23T12:30:32.980",0.00037595000000000006,64.2,0.6129245255538536,784897425.2373807]
[394691769,1763901032989,"fUST",-1134.0,8.662e-05,2,"2025-11-23T12:30:32.989",0.00037595000000000006,64.2,0.6129245255538536,784897425.2373807]
[394691770,1763901033000,"fUST",-500.0,8.662e-05,2,"2025-11-23T12:30:33.000",0.00037595000000000006,64.2,0.6129245255538536,784897425.2373807]
[394691771,1763901033010,"fUST",-1240.0,8.662e-05,2,"2025-11-23T12:30:33.010",0.00037595000000000006,64.2,0.6129245255538536,784897425.2373807]
[394691772,1763901033020,"fUST",-252.80464573,8.662e-05,2,"2025-11-23T12:30:33.020",0.00037595000000000006,64.2,0.6129245255538536,784897425.2373807]
[394691773,1763901033029,"fUST",-500.0,8.663e-05,2,"2025-11-23T12:30:33.029",0.00037595000000000006,64.2,0.6129245255538536,784897425.2373807]
[394691774,1763901033038,"fUST",-500.0,8.663e-05,2,"2025-11-23T12:30:33.038",0.00037595000000000006,64.2,0.6129245255538536,784897425.2373807]
[394691775,1763901033048,"fUST",-500.0,8.663e-05,2,"2025-11-23T12:30:33.048",0.00037595000000000006,64.2,0.6129245255538536,784897425.2373807]
[394691776,1763901033057,"fUST",-500.0,8.663e-05,2,"2025-11-23T12:30:33.057",0.00037595000000000006,64.2,0.6129245255538536,784897425.2373807]
[394691777,1763901033066,"fUST",-500.0,8.663e-05,2,"2025-11-23T12:30:33.066",0.00037595000000000006,64.2,0.6129245255538536,784897425.2373807]
[394691778,1763901033076,"fUST",-496.35169671,8.663e-05,2,"2025-11-23T12:30:33.076",0.00037595000000000006,64.2,0.6129245255538536,784897425.2373807]
[394691779,1763901033085,"fUST",-500.0,8.663e-05,2,"2025-11-23T12:30:33.085",0.00037595000000000006,64.2,0.6129245255538536,784897425.2373807]
[394691780,1763901033094,"fUST",-500.0,8.663e-05,2,"2025-11-23T12:30:33.094",0.00037595000000000006,64.2,0.6129245255538536,784897425.2373807]
[394691781,1763901033104,"fUST",-316.50226158,8.663e-05,2,"2025-11-23T12:30:33.104",0.00037595000000000006,64.2,0.6129245255538536,784897425.2373807]
[394691782,1763901033113,"fUST",-500.0,8.663e-05,2,"2025-11-23T12:30:33.113",0.00037595000000000006,64.2,0.6129245255538536,784897425.2373807]
[394691783,1763901033122,"fUST",-500.0,8.663e-05,2,"2025-11-23T12:30:33.122",0.00037595000000000006,64.2,0.6129245255538536,784897425.2373807]
[394691784,1763901033131,"fUST",-500.0,8.663e-05,2,"2025-11-23T12:30:33.131",0.00037595000000000006,64.2,0.6129245255538536,784897425.2373807]
[394691785,1763901033141,"fUST",-500.0,8.663e-05,2,"2025-11-23T12:30:33.141",0.00037595000000000006,64.2,0.6129245255538536,784897425.2373807]
[394691786,1763901033150,"fUST",-500.0,8.663e-05,2,"2025-11-23T12:30:33.150",0.00037595000000000006,64.2,0.6129245255538536,784897425.2373807]
[394691787,1763901033160,"fUST",-500.0,8.663e-05,2,"2025-11-23T12:30:33.160",0.00037595000000000006,64.2,0.6129245255538536,784897425.2373807]
[394691788,1763901033169,"fUST",-500.0,8.663e-05,2,"2025-11-23T12:30:33.169",0.00037595000000000006,64.2,0.6129245255538536,784897425.2373807]
[394691789,1763901033178,"fUST",-500.0,8.663e-05,2,"2025-11-23T12:30:33.178",0.00037595000000000006,64.2,0.6129245255538536,784897425.2373807]
[394691790,1763901033188,"fUST",-500.0,8.663e-05,2,"2025-11-23T12:30:33.188",0.00037595000000000006,64.2,0.6129245255538536,784897425.2373807]
[394691791,1763901033198,"fUST",-500.0,8.663e-05,2,"2025-11-23T12:30:33.198",0.00037595000000000006,64.2,0.6129245255538536,784897425.2373807]
[394691792,1763901033207,"fUST",-162.76209427,8.663e-05,2,"2025-11-23T12:30:33.207",0.00037595000000000006,64.2,0.6129245255538536,784897425.2373807]
[394691793,1763901033217,"fUST",-500.0,8.663e-05,2,"2025-11-23T12:30:33.217",0.00037595000000000006,64.2,0.6129245255538536,784897425.2373807]
[394691794,1763901033227,"fUST",-500.0,8.663e-05,2,"2025-11-23T12:30:33.227",0.00037595000000000006,64.2,0.6129245255538536,784897425.2373807]
[394691795,1763901033236,"fUST",-500.0,8.663e-05,2,"2025-11-23T12:30:33.236",0.00037595000000000006,64.2,0.6129245255538536,784897425.2373807]
[394691796,1763901033245,"fUST",-151.452222,8.663e-05,2,"2025-11-23T12:30:33.245",0.00037595000000000006,64.2,0.6129245255538536,784897425.2373807]
[394691797,1763901033254,"fUST",-890000.0,8.683e-05,2,"2025-11-23T12:30:33.254",0.00037595000000000006,64.2,0.6129245255538536,784897425.2373807]
[394691798,1763901033263,"fUST",-500.0,8.781e-05,2,"2025-11-23T12:30:33.263",0.00037595000000000006,64.2,0.6129245255538536,784897425.2373807]
[394691799,1763901033273,"fUST",-151.0,8.781e-05,2,"2025-11-23T12:30:33.273",0.00037595000000000006,64.2,0.6129245255538536,784897425.2373807]
[394691800,1763901033282,"fUST",-500.0,8.781e-05,2,"2025-11-23T12:30:33.282",0.00037595000000000006,64.2,0.6129245255538536,784897425.2373807]
[394691801,1763901033291,"fUST",-500.0,8.781e-05,2,"2025-11-23T12:30:33.291",0.00037595000000000006,64.2,0.6129245255538536,784897425.2373807]
[394691802,1763901033300,"fUST",-167.8857931,8.781e-05,2,"2025-11-23T12:30:33.300",0.00037595000000000006,64.2,0.6129245255538536,784897425.2373807]
[394691803,1763901033310,"fUST",-151.0,8.781e-05,2,"2025-11-23T12:30:33.310",0.00037595000000000006,64.2,0.6129245255538536,784897425.2373807]
[394691804,1763901033320,"fUST",-500.0,8.781e-05,2,"2025-11-23T12:30:33.320",0.00037595000000000006,64.2,0.6129245255538536,784897425.2373807]
[394691805,1763901033330,"fUST",-500.0,8.781e-05,2,"2025-11-23T12:30:33.330",0.00037595000000000006,64.2,0.6129245255538536,784897425.2373807]
[394691806,1763901033340,"fUST",-351.233933,8.782e-05,2,"2025-11-23T12:30:33.340",0.00037595000000000006,64.2,0.6129245255538536,784897425.2373807]
[394691807,1763901033350,"fUST",-351.233933,8.782e-05,2,"2025-11-23T12:30:33.350",0.00037595000000000006,64.2,0.6129245255538536,784897425.2373807]
[394691808,1763901033360,"fUST",-500.0,8.783e-05,2,"2025-11-23T12:30:33.360",0.00037595000000000006,64.2,0.6129245255538536,784897425.2373807]
[394691809,1763901033369,"fUST",-525.0,8.783e-05,2,"2025-11-23T12:30:33.369",0.00037595000000000006,64.2,0.6129245255538536,784897425.2373807]
[394691810,1763901033380,"fUST",-407.89272738,8.786e-05,2,"2025-11-23T12:30:33.380",0.00037595000000000006,64.2,0.6129245255538536,784897425.2373807]
[394691811,1763901033389,"fUST",-1134.0,8.799e-05,2,"2025-11-23T12:30:33.389",0.00037595000000000006,64.2,0.6129245255538536,784897425.2373807]
[394691812,1763901033400,"fUST",-500.0,8.799e-05,2,"2025-11-23T12:30:33.400",0.00037595000000000006,64.2,0.6129245255538536,784897425.2373807]
[394691813,1763901033410,"fUST",-1240.0,8.799e-05,2,"2025-11-23T12:30:33.410",0.00037595000000000006,64.2,0.6129245255538536,784897425.2373807]
[394691814,1763901033419,"fUST",-500.0,8.848e-05,2,"2025-11-23T12:30:33.419",0.00037595000000000006,64.2,0.6129245255538536,784897425.2373807]
[394691815,1763901033429,"fUST",-500.0,8.853e-05,2,"2025-11-23T12:30:33.429",0.00037595000000000006,64.2,0.6129245255538536,784897425.2373807]
[394691816,1763901033448,"fUST",-500.0,8.853e-05,2,"2025-11-23T12:30:33.448",0.00037595000000000006,64.2,0.6129245255538536,784897425.2373807]
[394691817,1763901033460,"fUST",-500.0,8.853e-05,2,"2025-11-23T12:30:33.460",0.00037595000000000006,64.2,0.6129245255538536,784897425.2373807]
[394691818,1763901033470,"fUST",-500.0,8.853e-05,2,"2025-11-23T12:30:33.470",0.00037595000000000006,64.2,0.6129245255538536,784897425.2373807]
[394691819,1763901033480,"fUST",-500.0,8.853e-05,2,"2025-11-23T12:30:33.480",0.00037595000000000006,64.2,0.6129245255538536,784897425.2373807]
[394691820,1763901033490,"fUST",-500.0,8.874e-05,2,"2025-11-23T12:30:33.490",0.00037595000000000006,64.2,0.6129245255538536,784897425.2373807]
[394691821,1763901033500,"fUST",-424.0,8.874e-05,2,"2025-11-23T12:30:33.500",0.00037595000000000006,64.2,0.6129245255538536,784897425.2373807]
[394691822,1763901033510,"fUST",-151.0,8.874e-05,2,"2025-11-23T12:30:33.510",0.00037595000000000006,64.2,0.6129245255538536,784897425.2373807]
[394691823,1763901033520,"fUST",-351.233933,8.875e-05,2,"2025-11-23T12:30:33.520",0.00037595000000000006,64.2,0.6129245255538536,784897425.2373807]
[394691824,1763901033529,"fUST",-500.0,8.918e-05,2,"2025-11-23T12:30:33.529",0.00037595000000000006,64.2,0.6129245255538536,784897425.2373807]
[394691825,1763901033539,"fUST",-151.0,8.918e-05,2,"2025-11-23T12:30:33.539",0.00037595000000000006,64.2,0.6129245255538536,784897425.2373807]
[394691826,1763901033549,"fUST",-500.0,8.918e-05,2,"2025-11-23T12:30:33.549",0.00037595000000000006,64.2,0.6129245255538536,784897425.2373807]
[394691827,1763901033561,"fUST",-500.0,8.918e-05,2,"2025-11-23T12:30:33.561",0.00037595000000000006,64.2,0.6129245255538536,784897425.2373807]
[394691828,1763901033571,"fUST",-151.0,8.918e-05,2,"2025-11-23T12:30:33.571",0.00037595000000000006,64.2,0.6129245255538536,784897425.2373807]
[394691829,1763901033580,"fUST",-500.0,8.918e-05,2,"2025-11-23T12:30:33.580",0.00037595000000000006,64.2,0.6129245255538536,784897425.2373807]
[394691830,1763901033590,"fUST",-500.0,8.918e-05,2,"2025-11-23T12:30:33.590",0.00037595000000000006,64.2,0.6129245255538536,784897425.2373807]
[394691831,1763901033599,"fUST",-841.3149103,8.919e-05,2,"2025-11-23T12:30:33.599",0.00037595000000000006,64.2,0.6129245255538536,784897425.2373807]
[394691832,1763901033610,"fUST",-73881.664293,8.919e-05,2,"2025-11-23T12:30:33.610",0.00037595000000000006,64.2,0.6129245255538536,784897425.2373807]
[394691833,1763901033621,"fUST",-500.0,8.92e-05,2,"2025-11-23T12:30:33.621",0.00037595000000000006,64.2,0.6129245255538536,784897425.2373807]
[394691834,1763901033631,"fUST",-525.0,8.92e-05,2,"2025-11-23T12:30:33.631",0.00037595000000000006,64.2,0.6129245255538536,784897425.2373807]
[394691835,1763901033642,"fUST",-1134.0,8.936e-05,2,"2025-11-23T12:30:33.642",0.00037595000000000006,64.2,0.6129245255538536,784897425.2373807]
[394691836,1763901033652,"fUST",-500.0,8.936e-05,2,"2025-11-23T12:30:33.652",0.00037595000000000006,64.2,0.6129245255538536,784897425.2373807]
[394691837,1763901033662,"fUST",-1240.0,8.936e-05,2,"2025-11-23T12:30:33.662",0.00037595000000000006,64.2,0.6129245255538536,784897425.2373807]
[394691838,1763901033671,"fUST",-500.0,8.943e-05,2,"2025-11-23T12:30:33.671",0.00037595000000000006,64.2,0.6129245255538536,784897425.2373807]
[394691839,1763901033681,"fUST",-243.17747271,8.943e-05,2,"2025-11-23T12:30:33.681",0.00037595000000000006,64.2,0.6129245255538536,784897425.2373807]
[394691840,1763901033691,"fUST",-224.20643302,8.943e-05,2,"2025-11-23T12:30:33.691",0.00037595000000000006,64.2,0.6129245255538536,784897425.2373807]
[394691841,1763901033700,"fUST",-151.0,8.943e-05,2,"2025-11-23T12:30:33.700",0.00037595000000000006,64.2,0.6129245255538536,784897425.2373807]
[394691842,1763901033710,"fUST",-151.0,8.943e-05,2,"2025-11-23T12:30:33.710",0.00037595000000000006,64.2,0.6129245255538536,784897425.2373807]
[394691843,1763901033723,"fUST",-250.0,8.943e-05,2,"2025-11-23T12:30:33.723",0.00037595000000000006,64.2,0.6129245255538536,784897425.2373807]
[394691844,1763901033734,"fUST",-151.0,8.943e-05,2,"2025-11-23T12:30:33.734",0.00037595000000000006,64.2,0.6129245255538536,784897425.2373807]
[394691845,1763901033743,"fUST",-192.62755413,8.943e-05,2,"2025-11-23T12:30:33.743",0.00037595000000000006,64.2,0.6129245255538536,784897425.2373807]
[394691846,1763901033755,"fUST",-250.0,8.943e-05,2,"2025-11-23T12:30:33.755",0.00037595000000000006,64.2,0.6129245255538536,784897425.2373807]
[394691847,1763901033766,"fUST",-151.0,8.943e-05,2,"2025-11-23T12:30:33.766",0.00037595000000000006,64.2,0.6129245255538536,784897425.2373807]
[394691848,1763901033776,"fUST",-250.0,8.943e-05,2,"2025-11-23T12:30:33.776",0.00037595000000000006,64.2,0.6129245255538536,784897425.2373807]
[394691849,1763901033786,"fUST",-250.0,8.943e-05,2,"2025-11-23T12:30:33.786",0.00037595000000000006,64.2,0.6129245255538536,784897425.2373807]
[394691850,1763901033798,"fUST",-151.0,8.943e-05,2,"2025-11-23T12:30:33.798",0.00037595000000000006,64.2,0.6129245255538536,784897425.2373807]
[394691851,1763901033808,"fUST",-250.0,8.943e-05,2,"2025-11-23T12:30:33.808",0.00037595000000000006,64.2,0.6129245255538536,784897425.2373807]
[394691852,1763901033817,"fUST",-250.0,8.943e-05,2,"2025-11-23T12:30:33.817",0.00037595000000000006,64.2,0.6129245255538536,784897425.2373807]
[394691853,1763901033828,"fUST",-151.0,8.943e-05,2,"2025-11-23T12:30:33.828",0.00037595000000000006,64.2,0.6129245255538536,784897425.2373807]
[394691854,1763901033838,"fUST",-250.0,8.943e-05,2,"2025-11-23T12:30:33.838",0.00037595000000000006,64.2,0.6129245255538536,784897425.2373807]
[394691855,1763901033848,"fUST",-250.0,8.943e-05,2,"2025-11-23T12:30:33.848",0.00037595000000000006,64.2,0.6129245255538536,784897425.2373807]
[394691856,1763901033858,"fUST",-151.0,8.943e-05,2,"2025-11-23T12:30:33.858",0.00037595000000000006,64.2,0.6129245255538536,784897425.2373807]
[394691857,1763901033868,"fUST",-250.0,8.943e-05,2,"2025-11-23T12:30:33.868",0.00037595000000000006,64.2,0.6129245255538536,784897425.2373807]
[394691858,1763901033877,"fUST",-250.0,8.943e-05,2,"2025-11-23T12:30:33.877",0.00037595000000000006,64.2,0.6129245255538536,784897425.2373807]
[394691859,1763901033887,"fUST",-245.0,8.943e-05,2,"2025-11-23T12:30:33.887",0.00037595000000000006,64.2,0.6129245255538536,784897425.2373807]
[394691860,1763901033897,"fUST",-250.0,8.943e-05,2,"2025-11-23T12:30:33.897",0.00037595000000000006,64.2,0.6129245255538536,784897425.2373807]
[394691861,1763901033907,"fUST",-250.0,8.943e-05,2,"2025-11-23T12:30:33.907",0.00037595000000000006,64.2,0.6129245255538536,784897425.2373807]
[394691862,1763901033917,"fUST",-250.0,8.943e-05,2,"2025-11-23T12:30:33.917",0.00037595000000000006,64.2,0.6129245255538536,784897425.2373807]
[394691863,1763901033927,"fUST",-250.0,8.943e-05,2,"2025-11-23T12:30:33.927",0.00037595000000000006,64.2,0.6129245255538536,784897425.2373807]
[394691864,1763901033936,"fUST",-250.0,8.943e-05,2,"2025-11-23T12:30:33.936",0.00037595000000000006,64.2,0.6129245255538536,784897425.2373807]
[394691865,1763901033946,"fUST",-250.0,8.943e-05,2,"2025-11-23T12:30:33.946",0.00037595000000000006,64.2,0.6129245255538536,784897425.2373807]
[394691866,1763901033956,"fUST",-270.90705816,8.943e-05,2,"2025-11-23T12:30:33.956",0.00037595000000000006,64.2,0.6129245255538536,784897425.2373807]
[394691867,1763901033965,"fUST",-250.0,8.943e-05,2,"2025-11-23T12:30:33.965",0.00037595000000000006,64.2,0.6129245255538536,784897425.2373807]
[394691868,1763901033975,"fUST",-250.0,8.943e-05,2,"2025-11-23T12:30:33.975",0.00037595000000000006,64.2,0.6129245255538536,784897425.2373807]
[394691869,1763901033984,"fUST",-250.0,8.943e-05,2,"2025-11-23T12:30:33.984",0.00037595000000000006,64.2,0.6129245255538536,784897425.2373807]
[394691870,1763901033993,"fUST",-250.0,8.943e-05,2,"2025-11-23T12:30:33.993",0.00037595000000000006,64.2,0.6129245255538536,784897425.2373807]
[394691871,1763901034003,"fUST",-250.0,8.943e-05,2,"2025-11-23T12:30:34.003",0.00037595000000000006,64.2,0.6129245255538536,784897425.2373807]
[394691872,1763901034012,"fUST",-250.0,8.943e-05,2,"2025-11-23T12:30:34.012",0.00037595000000000006,64.2,0.6129245255538536,784897425.2373807]
[394691873,1763901034022,"fUST",-250.0,8.943e-05,2,"2025-11-23T12:30:34.022",0.00037595000000000006,64.2,0.6129245255538536,784897425.2373807]
[394691874,1763901034031,"fUST",-250.0,8.943e-05,2,"2025-11-23T12:30:34.031",0.00037595000000000006,64.2,0.6129245255538536,784897425.2373807]
[394691875,1763901034041,"fUST",-250.0,8.943e-05,2,"2025-11-23T12:30:34.041",0.00037595000000000006,64.2,0.6129245255538536,784897425.2373807]
[394691876,1763901034050,"fUST",-250.0,8.943e-05,2,"2025-11-23T12:30:34.050",0.00037595000000000006,64.2,0.6129245255538536,784897425.2373807]
[394691877,1763901034059,"fUST",-258.72271019,8.943e-05,2,"2025-11-23T12:30:34.059",0.00037595000000000006,64.2,0.6129245255538536,784897425.2373807]
[394691878,1763901034069,"fUST",-500.0,9.011e-05,2,"2025-11-23T12:30:34.069",0.00037595000000000006,64.2,0.6129245255538536,784897425.2373807]
[394691879,1763901034078,"fUST",-424.0,9.011e-05,2,"2025-11-23T12:30:34.078",0.00037595000000000006,64.2,0.6129245255538536,784897425.2373807]
[394691880,1763901034088,"fUST",-151.0,9.011e-05,2,"2025-11-23T12:30:34.088",0.00037595000000000006,64.2,0.6129245255538536,784897425.2373807]
[394691881,1763901034098,"fUST",-500.0,9.055e-05,2,"2025-11-23T12:30:34.098",0.00037595000000000006,64.2,0.6129245255538536,784897425.2373807]
[394691882,1763901034108,"fUST",-151.0,9.055e-05,2,"2025-11-23T12:30:34.108",0.00037595000000000006,64.2,0.6129245255538536,784897425.2373807]
[394691883,1763901034117,"fUST",-500.0,9.055e-05,2,"2025-11-23T12:30:34.117",0.00037595000000000006,64.2,0.6129245255538536,784897425.2373807]
[394691884,1763901034128,"fUST",-500.0,9.055e-05,2,"2025-11-23T12:30:34.128",0.00037595000000000006,64.2,0.6129245255538536,784897425.2373807]
[394691885,1763901034139,"fUST",-151.0,9.055e-05,2,"2025-11-23T12:30:34.139",0.00037595000000000006,64.2,0.6129245255538536,784897425.2373807]
[394691886,1763901034151,"fUST",-382.88618428,9.055e-05,2,"2025-11-23T12:30:34.151",0.00037595000000000006,64.2,0.6129245255538536,784897425.2373807]
[394691887,1763901034161,"fUST",-500.0,9.055e-05,2,"2025-11-23T12:30:34.161",0.00037595000000000006,64.2,0.6129245255538536,784897425.2373807]
[394691888,1763901034170,"fUST",-500.0,9.057e-05,2,"2025-11-23T12:30:34.170",0.00037595000000000006,64.2,0.6129245255538536,784897425.2373807]
[394691889,1763901034180,"fUST",-525.0,9.057e-05,2,"2025-11-23T12:30:34.180",0.00037595000000000006,64.2,0.6129245255538536,784897425.2373807]
[394691890,1763901034190,"fUST",-4077.22430957,9.066e-05,2,"2025-11-23T12:30:34.190",0.00037595000000000006,64.2,0.6129245255538536,784897425.2373807]
[394691891,1763901034199,"fUST",-1134.0,9.073e-05,2,"2025-11-23T12:30:34.199",0.00037595000000000006,64.2,0.6129245255538536,784897425.2373807]
[394691892,1763901034208,"fUST",-493.34600556,9.073e-05,2,"2025-11-23T12:30:34.208",0.00037595000000000006,64.2,0.6129245255538536,784897425.2373807]
[394691893,1763901034218,"fUST",-1240.0,9.073e-05,2,"2025-11-23T12:30:34.218",0.00037595000000000006,64.2,0.6129245255538536,784897425.2373807]
[394691894,1763901034228,"fUST",-1002.36677994,9.075e-05,2,"2025-11-23T12:30:34.228",0.00037595000000000006,64.2,0.6129245255538536,784897425.2373807]
[394691895,1763901034237,"fUST",-500.0,9.122e-05,2,"2025-11-23T12:30:34.237",0.00037595000000000006,64.2,0.6129245255538536,784897425.2373807]
[394691896,1763901034247,"fUST",-2062.2092178,9.123e-05,2,"2025-11-23T12:30:34.247",0.00037595000000000006,64.2,0.6129245255538536,784897425.2373807]
[394691897,1763901034257,"fUST",-500.0,9.148e-05,2,"2025-11-23T12:30:34.257",0.00037595000000000006,64.2,0.6129245255538536,784897425.2373807]
[394691898,1763901034268,"fUST",-424.0,9.148e-05,2,"2025-11-23T12:30:34.268",0.00037595000000000006,64.2,0.6129245255538536,784897425.2373807]
[394691899,1763901034277,"fUST",-151.0,9.148e-05,2,"2025-11-23T12:30:34.277",0.00037595000000000006,64.2,0.6129245255538536,784897425.2373807]
[394691900,1763901034287,"fUST",-300.0,9.154e-05,2,"2025-11-23T12:30:34.287",0.00037595000000000006,64.2,0.6129245255538536,784897425.2373807]
[394691901,1763901034296,"fUST",-300.0,9.154e-05,2,"2025-11-23T12:30:34.296",0.00037595000000000006,64.2,0.6129245255538536,784897425.2373807]
[394691902,1763901034305,"fUST",-300.0,9.154e-05,2,"2025-11-23T12:30:34.305",0.00037595000000000006,64.2,0.6129245255538536,784897425.2373807]
[394691903,1763901034315,"fUST",-300.0,9.154e-05,2,"2025-11-23T12:30:34.315",0.00037595000000000006,64.2,0.6129245255538536,784897425.2373807]
[394691904,1763901034324,"fUST",-300.0,9.154e-05,2,"2025-11-23T12:30:34.324",0.00037595000000000006,64.2,0.6129245255538536,784897425.2373807]
[394691905,1763901034333,"fUST",-300.0,9.154e-05,2,"2025-11-23T12:30:34.333",0.00037595000000000006,64.2,0.6129245255538536,784897425.2373807]
[394691906,1763901034343,"fUST",-300.0,9.154e-05,2,"2025-11-23T12:30:34.343",0.00037595000000000006,64.2,0.6129245255538536,784897425.2373807]
[394691907,1763901034352,"fUST",-300.0,9.154e-05,2,"2025-11-23T12:30:34.352",0.00037595000000000006,64.2,0.6129245255538536,784897425.2373807]
[394691908,1763901034361,"fUST",-300.0,9.154e-05,2,"2025-11-23T12:30:34.361",0.00037595000000000006,64.2,0.6129245255538536,784897425.2373807]
[394691909,1763901034371,"fUST",-300.0,9.154e-05,2,"2025-11-23T12:30:34.371",0.00037595000000000006,64.2,0.6129245255538536,784897425.2373807]
[394691910,1763901034381,"fUST",-300.0,9.154e-05,2,"2025-11-23T12:30:34.381",0.00037595000000000006,64.2,0.6129245255538536,784897425.2373807]
[394691911,1763901034391,"fUST",-300.0,9.154e-05,2,"2025-11-23T12:30:34.391",0.00037595000000000006,64.2,0.6129245255538536,784897425.2373807]
[394691912,1763901034401,"fUST",-300.0,9.154e-05,2,"2025-11-23T12:30:34.401",0.00037595000000000006,64.2,0.6129245255538536,784897425.2373807]
[394691913,1763901034411,"fUST",-300.0,9.154e-05,2,"2025-11-23T12:30:34.411",0.00037595000000000006,64.2,0.6129245255538536,784897425.2373807]
[394691914,1763901034421,"fUST",-300.0,9.154e-05,2,"2025-11-23T12:30:34.421",0.00037595000000000006,64.2,0.6129245255538536,784897425.2373807]
[394691915,1763901034430,"fUST",-600.0,9.154e-05,2,"2025-11-23T12:30:34.430",0.00037595000000000006,64.2,0.6129245255538536,784897425.2373807]
[394691916,1763901034440,"fUST",-351.233933,9.154e-05,2,"2025-11-23T12:30:34.440",0.00037595000000000006,64.2,0.6129245255538536,784897425.2373807]
[394691917,1763901034451,"fUST",-500.0,9.192e-05,2,"2025-11-23T12:30:34.451",0.00037595000000000006,64.2,0.6129245255538536,784897425.2373807]
[394691918,1763901034460,"fUST",-151.0,9.192e-05,2,"2025-11-23T12:30:34.460",0.00037595000000000006,64.2,0.6129245255538536,784897425.2373807]
[394691919,1763901034470,"fUST",-500.0,9.192e-05,2,"2025-11-23T12:30:34.470",0.00037595000000000006,64.2,0.6129245255538536,784897425.2373807]
[394691920,1763901034479,"fUST",-500.0,9.192e-05,2,"2025-11-23T12:30:34.479",0.00037595000000000006,64.2,0.6129245255538536,784897425.2373807]
[394691921,1763901034493,"fUST",-193.5411824,9.192e-05,2,"2025-11-23T12:30:34.493",0.00037595000000000006,64.2,0.6129245255538536,784897425.2373807]
[394691922,1763901034503,"fUST",-249.34680134,9.192e-05,2,"2025-11-23T12:30:34.503",0.00037595000000000006,64.2,0.6129245255538536,784897425.2373807]
[394691923,1763901034512,"fUST",-261.26434055,9.194e-05,2,"2025-11-23T12:30:34.512",0.00037595000000000006,64.2,0.6129245255538536,784897425.2373807]
[394691924,1763901034522,"fUST",-493.38611671,9.194e-05,2,"2025-11-23T12:30:34.522",0.00037595000000000006,64.2,0.6129245255538536,784897425.2373807]
[394691925,1763901034531,"fUST",-525.0,9.194e-05,2,"2025-11-23T12:30:34.531",0.00037595000000000006,64.2,0.6129245255538536,784897425.2373807]
[394691926,1763901034542,"fUST",-1134.0,9.21e-05,2,"2025-11-23T12:30:34.542",0.00037595000000000006,64.2,0.6129245255538536,784897425.2373807]
[394691927,1763901034552,"fUST",-1240.0,9.21e-05,2,"2025-11-23T12:30:34.552",0.00037595000000000006,64.2,0.6129245255538536,784897425.2373807]
[394691928,1763901034562,"fUST",-1000.0,9.211e-05,2,"2025-11-23T12:30:34.562",0.00037595000000000006,64.2,0.6129245255538536,784897425.2373807]
[394691929,1763901034572,"fUST",-1012.13460884,9.211e-05,2,"2025-11-23T12:30:34.572",0.00037595000000000006,64.2,0.6129245255538536,784897425.2373807]
[394691930,1763901034582,"fUST",-1000.0,9.211e-05,2,"2025-11-23T12:30:34.582",0.00037595000000000006,64.2,0.6129245255538536,784897425.2373807]
[394691931,1763901034592,"fUST",-1000.0,9.211e-05,2,"2025-11-23T12:30:34.592",0.00037595000000000006,64.2,0.6129245255538536,784897425.2373807]
[394691932,1763901034602,"fUST",-1000.0,9.211e-05,2,"2025-11-23T12:30:34.602",0.00037595000000000006,64.2,0.6129245255538536,784897425.2373807]
[394691933,1763901034612,"fUST",-1000.0,9.211e-05,2,"2025-11-23T12:30:34.612",0.00037595000000000006,64.2,0.6129245255538536,784897425.2373807]
[394691934,1763901034623,"fUST",-1000.0,9.211e-05,2,"2025-11-23T12:30:34.623",0.00037595000000000006,64.2,0.6129245255538536,784897425.2373807]
[394691935,1763901034633,"fUST",-500.0,9.211e-05,2,"2025-11-23T12:30:34.633",0.00037595000000000006,64.2,0.6129245255538536,784897425.2373807]
[394691936,1763901034644,"fUST",-1000.0,9.211e-05,2,"2025-11-23T12:30:34.644",0.00037595000000000006,64.2,0.6129245255538536,784897425.2373807]
[394691937,1763901034654,"fUST",-1000.0,9.211e-05,2,"2025-11-23T12:30:34.654",0.00037595000000000006,64.2,0.6129245255538536,784897425.2373807]
[394691938,1763901034663,"fUST",-985.51459549,9.211e-05,2,"2025-11-23T12:30:34.663",0.00037595000000000006,64.2,0.6129245255538536,784897425.2373807]
[394691939,1763901034674,"fUST",-1000.0,9.211e-05,2,"2025-11-23T12:30:34.674",0.00037595000000000006,64.2,0.6129245255538536,784897425.2373807]
[394691940,1763901034684,"fUST",-1000.0,9.211e-05,2,"2025-11-23T12:30:34.684",0.00037595000000000006,64.2,0.6129245255538536,784897425.2373807]
[394691941,1763901034694,"fUST",-610.90428148,9.211e-05,2,"2025-11-23T12:30:34.694",0.00037595000000000006,64.2,0.6129245255538536,784897425.2373807]
[394691942,1763901034704,"fUST",-1000.0,9.211e-05,2,"2025-11-23T12:30:34.704",0.00037595000000000006,64.2,0.6129245255538536,784897425.2373807]
[394691943,1763901034719,"fUST",-1000.0,9.211e-05,2,"2025-11-23T12:30:34.719",0.00037595000000000006,64.2,0.6129245255538536,784897425.2373807]
[394691944,1763901034730,"fUST",-1000.0,9.211e-05,2,"2025-11-23T12:30:34.730",0.00037595000000000006,64.2,0.6129245255538536,784897425.2373807]
[394691945,1763901034739,"fUST",-1000.0,9.211e-05,2,"2025-11-23T12:30:34.739",0.00037595000000000006,64.2,0.6129245255538536,784897425.2373807]
[394691946,1763901034750,"fUST",-487.01448599,9.285e-05,2,"2025-11-23T12:30:34.750",0.00037595000000000006,64.2,0.6129245255538536,784897425.2373807]
[394691947,1763901034759,"fUST",-424.0,9.285e-05,2,"2025-11-23T12:30:34.759",0.00037595000000000006,64.2,0.6129245255538536,784897425.2373807]
[394691948,1763901034769,"fUST",-151.0,9.285e-05,2,"2025-11-23T12:30:34.769",0.00037595000000000006,64.2,0.6129245255538536,784897425.2373807]
[394691949,1763901034780,"fUST",-688.75712923,9.322e-05,2,"2025-11-23T12:30:34.780",0.00037595000000000006,64.2,0.6129245255538536,784897425.2373807]
[394691950,1763901034790,"fUST",-500.0,9.329e-05,2,"2025-11-23T12:30:34.790",0.00037595000000000006,64.2,0.6129245255538536,784897425.2373807]
[394691951,1763901034800,"fUST",-188.13031208,9.329e-05,2,"2025-11-23T12:30:34.800",0.00037595000000000006,64.2,0.6129245255538536,784897425.2373807]
[394691952,1763901034811,"fUST",-500.0,9.329e-05,2,"2025-11-23T12:30:34.811",0.00037595000000000006,64.2,0.6129245255538536,784897425.2373807]
[394691953,1763901034822,"fUST",-500.0,9.329e-05,2,"2025-11-23T12:30:34.822",0.00037595000000000006,64.2,0.6129245255538536,784897425.2373807]
[394691954,1763901034836,"fUST",-525.0,9.331e-05,2,"2025-11-23T12:30:34.836",0.00037595000000000006,64.2,0.6129245255538536,784897425.2373807]
[394691955,1763901034845,"fUST",-420.0,9.335e-05,2,"2025-11-23T12:30:34.845",0.00037595000000000006,64.2,0.6129245255538536,784897425.2373807]
[394691956,1763901034856,"fUST",-1134.0,9.347e-05,2,"2025-11-23T12:30:34.856",0.00037595000000000006,64.2,0.6129245255538536,784897425.2373807]
[394691957,1763901034867,"fUST",-1240.0,9.347e-05,2,"2025-11-23T12:30:34.867",0.00037595000000000006,64.2,0.6129245255538536,784897425.2373807]
[394691958,1763901034877,"fUST",-500.0,9.396e-05,2,"2025-11-23T12:30:34.877",0.00037595000000000006,64.2,0.6129245255538536,784897425.2373807]
[394691959,1763901034888,"fUST",-247.87291088,9.401e-05,2,"2025-11-23T12:30:34.888",0.00037595000000000006,64.2,0.6129245255538536,784897425.2373807]
[394691960,1763901034897,"fUST",-1082.25041657,9.401e-05,2,"2025-11-23T12:30:34.897",0.00037595000000000006,64.2,0.6129245255538536,784897425.2373807]
[394691961,1763901034908,"fUST",-1000.0,9.401e-05,2,"2025-11-23T12:30:34.908",0.00037595000000000006,64.2,0.6129245255538536,784897425.2373807]
[394691962,1763901034919,"fUST",-1000.0,9.401e-05,2,"2025-11-23T12:30:34.919",0.00037595000000000006,64.2,0.6129245255538536,784897425.2373807]
[394691963,1763901034929,"fUST",-1008.7651267,9.401e-05,2,"2025-11-23T12:30:34.929",0.00037595000000000006,64.2,0.6129245255538536,784897425.2373807]
[394691964,1763901034939,"fUST",-424.0,9.422e-05,2,"2025-11-23T12:30:34.939",0.00037595000000000006,64.2,0.6129245255538536,784897425.2373807]
[394691965,1763901034949,"fUST",-299.33685092,9.422e-05,2,"2025-11-23T12:30:34.949",0.00037595000000000006,64.2,0.6129245255538536,784897425.2373807]
[394691966,1763901034959,"fUST",-500.0,9.466e-05,2,"2025-11-23T12:30:34.959",0.00037595000000000006,64.2,0.6129245255538536,784897425.2373807]
[394691967,1763901034969,"fUST",-500.0,9.466e-05,2,"2025-11-23T12:30:34.969",0.00037595000000000006,64.2,0.6129245255538536,784897425.2373807]
[394691968,1763901034980,"fUST",-500.0,9.466e-05,2,"2025-11-23T12:30:34.980",0.00037595000000000006,64.2,0.6129245255538536,784897425.2373807]
[394691969,1763901034989,"fUST",-525.0,9.468e-05,2,"2025-11-23T12:30:34.989",0.00037595000000000006,64.2,0.6129245255538536,784897425.2373807]
[394691970,1763901034999,"fUST",-1134.0,9.484e-05,2,"2025-11-23T12:30:34.999",0.00037595000000000006,64.2,0.6129245255538536,784897425.2373807]
[394691971,1763901035010,"fUST",-1240.0,9.484e-05,2,"2025-11-23T12:30:35.010",0.00037595000000000006,64.2,0.6129245255538536,784897425.2373807]
[394691972,1763901035021,"fUST",-351.233933,9.486e-05,2,"2025-11-23T12:30:35.021",0.00037595000000000006,64.2,0.6129245255538536,784897425.2373807]
[394691973,1763901035032,"fUST",-351.233937,9.486e-05,2,"2025-11-23T12:30:35.032",0.00037595000000000006,64.2,0.6129245255538536,784897425.2373807]
[394691974,1763901035042,"fUST",-4077.22430957,9.5e-05,2,"2025-11-23T12:30:35.042",0.00037595000000000006,64.2,0.6129245255538536,784897425.2373807]
[394691975,1763901035052,"fUST",-2062.2092178,9.549e-05,2,"2025-11-23T12:30:35.052",0.00037595000000000006,64.2,0.6129245255538536,784897425.2373807]
[394691976,1763901035061,"fUST",-424.0,9.559e-05,2,"2025-11-23T12:30:35.061",0.00037595000000000006,64.2,0.6129245255538536,784897425.2373807]
[394691977,1763901035071,"fUST",-500.0,9.603e-05,2,"2025-11-23T12:30:35.071",0.00037595000000000006,64.2,0.6129245255538536,784897425.2373807]
[394691978,1763901035080,"fUST",-500.0,9.603e-05,2,"2025-11-23T12:30:35.080",0.00037595000000000006,64.2,0.6129245255538536,784897425.2373807]
[394691979,1763901035089,"fUST",-500.0,9.603e-05,2,"2025-11-23T12:30:35.089",0.00037595000000000006,64.2,0.6129245255538536,784897425.2373807]
[394691980,1763901035098,"fUST",-525.0,9.605e-05,2,"2025-11-23T12:30:35.098",0.00037595000000000006,64.2,0.6129245255538536,784897425.2373807]
[394691981,1763901035108,"fUST",-1134.0,9.621e-05,2,"2025-11-23T12:30:35.108",0.00037595000000000006,64.2,0.6129245255538536,784897425.2373807]
[394691982,1763901035117,"fUST",-1240.0,9.621e-05,2,"2025-11-23T12:30:35.117",0.00037595000000000006,64.2,0.6129245255538536,784897425.2373807]
[394691983,1763901035126,"fUST",-468.57,9.622e-05,2,"2025-11-23T12:30:35.126",0.00037595000000000006,64.2,0.6129245255538536,784897425.2373807]
[394691984,1763901035135,"fUST",-2062.2092178,9.623e-05,2,"2025-11-23T12:30:35.135",0.00037595000000000006,64.2,0.6129245255538536,784897425.2373807]
[394691985,1763901035145,"fUST",-500.0,9.67e-05,2,"2025-11-23T12:30:35.145",0.00037595000000000006,64.2,0.6129245255538536,784897425.2373807]
[394691986,1763901035330,"fUST",-220.0,9.68e-05,2,"2025-11-23T12:30:35.330",0.00037595000000000006,64.2,0.6129245255538536,784897425.2373807]
[394691987,1763901035339,"fUST",-424.0,9.696e-05,2,"2025-11-23T12:30:35.339",0.00037595000000000006,64.2,0.6129245255538536,784897425.2373807]
[394691988,1763901035349,"fUST",-4077.22430957,9.71e-05,2,"2025-11-23T12:30:35.349",0.00037595000000000006,64.2,0.6129245255538536,784897425.2373807]
[394691989,1763901035358,"fUST",-500.0,9.74e-05,2,"2025-11-23T12:30:35.358",0.00037595000000000006,64.2,0.6129245255538536,784897425.2373807]
[394691990,1763901035367,"fUST",-500.0,9.74e-05,2,"2025-11-23T12:30:35.367",0.00037595000000000006,64.2,0.6129245255538536,784897425.2373807]
[394691991,1763901035376,"fUST",-500.0,9.74e-05,2,"2025-11-23T12:30:35.376",0.00037595000000000006,64.2,0.6129245255538536,784897425.2373807]
[394691992,1763901035385,"fUST",-525.0,9.742e-05,2,"2025-11-23T12:30:35.385",0.00037595000000000006,64.2,0.6129245255538536,784897425.2373807]
[394691993,1763901035395,"fUST",-1134.0,9.758e-05,2,"2025-11-23T12:30:35.395",0.00037595000000000006,64.2,0.6129245255538536,784897425.2373807]
[394691994,1763901035403,"fUST",-1240.0,9.758e-05,2,"2025-11-23T12:30:35.403",0.00037595000000000006,64.2,0.6129245255538536,784897425.2373807]
[394691995,1763901035413,"fUST",-376.0853137,9.758e-05,2,"2025-11-23T12:30:35.413",0.00037595000000000006,64.2,0.6129245255538536,784897425.2373807]
[394691996,1763901035422,"fUST",-1060.47896879,9.758e-05,2,"2025-11-23T12:30:35.422",0.00037595000000000006,64.2,0.6129245255538536,784897425.2373807]
[394691997,1763901035432,"fUST",-662.37131843,9.758e-05,2,"2025-11-23T12:30:35.432",0.00037595000000000006,64.2,0.6129245255538536,784897425.2373807]
[394691998,1763901035442,"fUST",-1500.0,9.758e-05,2,"2025-11-23T12:30:35.442",0.00037595000000000006,64.2,0.6129245255538536,784897425.2373807]
[394691999,1763901035451,"fUST",-1500.0,9.758e-05,2,"2025-11-23T12:30:35.451",0.00037595000000000006,64.2,0.6129245255538536,784897425.2373807]
[394692000,1763901035462,"fUST",-1500.0,9.758e-05,2,"2025-11-23T12:30:35.462",0.00037595000000000006,64.2,0.6129245255538536,784897425.2373807]
[394692001,1763901035472,"fUST",-1378.87567137,9.758e-05,2,"2025-11-23T12:30:35.472",0.00037595000000000006,64.2,0.6129245255538536,784897425.2373807]
[394692002,1763901035481,"fUST",-1500.0,9.758e-05,2,"2025-11-23T12:30:35.481",0.00037595000000000006,64.2,0.6129245255538536,784897425.2373807]
[394692003,1763901035492,"fUST",-1500.0,9.758e-05,2,"2025-11-23T12:30:35.492",0.00037595000000000006,64.2,0.6129245255538536,784897425.2373807]
[394692004,1763901035501,"fUST",-1002.74999121,9.758e-05,2,"2025-11-23T12:30:35.501",0.00037595000000000006,64.2,0.6129245255538536,784897425.2373807]
[394692005,1763901035512,"fUST",-666.22185447,9.758e-05,2,"2025-11-23T12:30:35.512",0.00037595000000000006,64.2,0.6129245255538536,784897425.2373807]
[394692006,1763901035522,"fUST",-1500.0,9.758e-05,2,"2025-11-23T12:30:35.522",0.00037595000000000006,64.2,0.6129245255538536,784897425.2373807]
[394692007,1763901035534,"fUST",-872.42596615,9.758e-05,2,"2025-11-23T12:30:35.534",0.00037595000000000006,64.2,0.6129245255538536,784897425.2373807]
[394692008,1763901035544,"fUST",-1500.0,9.758e-05,2,"2025-11-23T12:30:35.544",0.00037595000000000006,64.2,0.6129245255538536,784897425.2373807]
[394692009,1763901035553,"fUST",-424.0,9.833e-05,2,"2025-11-23T12:30:35.553",0.00037595000000000006,64.2,0.6129245255538536,784897425.2373807]
[394692010,1763901035564,"fUST",-1414.17118888,9.861e-05,2,"2025-11-23T12:30:35.564",0.00037595000000000006,64.2,0.6129245255538536,784897425.2373807]
[394692011,1763901035573,"fUST",-500.0,9.877e-05,2,"2025-11-23T12:30:35.573",0.00037595000000000006,64.2,0.6129245255538536,784897425.2373807]
[394692012,1763901035582,"fUST",-500.0,9.877e-05,2,"2025-11-23T12:30:35.582",0.00037595000000000006,64.2,0.6129245255538536,784897425.2373807]
[394692013,1763901035592,"fUST",-500.0,9.877e-05,2,"2025-11-23T12:30:35.592",0.00037595000000000006,64.2,0.6129245255538536,784897425.2373807]
[394692014,1763901035602,"fUST",-525.0,9.879e-05,2,"2025-11-23T12:30:35.602",0.00037595000000000006,64.2,0.6129245255538536,784897425.2373807]
[394692015,1763901035613,"fUST",-1134.0,9.895e-05,2,"2025-11-23T12:30:35.613",0.00037595000000000006,64.2,0.6129245255538536,784897425.2373807]
[394692016,1763901035624,"fUST",-1240.0,9.895e-05,2,"2025-11-23T12:30:35.624",0.00037595000000000006,64.2,0.6129245255538536,784897425.2373807]
[394692017,1763901035633,"fUST",-500.0,9.9e-05,2,"2025-11-23T12:30:35.633",0.00037595000000000006,64.2,0.6129245255538536,784897425.2373807]
[394692018,1763901035643,"fUST",-841.3149103,9.905e-05,2,"2025-11-23T12:30:35.643",0.00037595000000000006,64.2,0.6129245255538536,784897425.2373807]
[394692019,1763901035652,"fUST",-4077.22430957,9.909e-05,2,"2025-11-23T12:30:35.652",0.00037595000000000006,64.2,0.6129245255538536,784897425.2373807]
[394692020,1763901035662,"fUST",-500.0,9.944e-05,2,"2025-11-23T12:30:35.662",0.00037595000000000006,64.2,0.6129245255538536,784897425.2373807]
[394692021,1763901035671,"fUST",-1500.0,9.948e-05,2,"2025-11-23T12:30:35.671",0.00037595000000000006,64.2,0.6129245255538536,784897425.2373807]
[394692022,1763901035682,"fUST",-324.07783292,9.948e-05,2,"2025-11-23T12:30:35.682",0.00037595000000000006,64.2,0.6129245255538536,784897425.2373807]
[394692023,1763901035691,"fUST",-502.43931167,9.951e-05,2,"2025-11-23T12:30:35.691",0.00037595000000000006,64.2,0.6129245255538536,784897425.2373807]
[394692024,1763901035701,"fUST",-424.0,9.97e-05,2,"2025-11-23T12:30:35.701",0.00037595000000000006,64.2,0.6129245255538536,784897425.2373807]
[394692025,1763901035714,"fUST",-500.0,9.971e-05,2,"2025-11-23T12:30:35.714",0.00037595000000000006,64.2,0.6129245255538536,784897425.2373807]
[394692026,1763901035724,"fUST",-1414.0,0.0001,2,"2025-11-23T12:30:35.724",0.00037595000000000006,64.2,0.6129245255538536,784897425.2373807]
[394692027,1763901035734,"fUST",-252.20767164,0.0001,2,"2025-11-23T12:30:35.734",0.00037595000000000006,64.2,0.6129245255538536,784897425.2373807]
[394692028,1763901035743,"fUST",-187.78006525,0.0001,2,"2025-11-23T12:30:35.743",0.00037595000000000006,64.2,0.6129245255538536,784897425.2373807]
[394692029,1763901035754,"fUST",-321.06773699,0.00010014,2,"2025-11-23T12:30:35.754",0.00037595000000000006,64.2,0.6129245255538536,784897425.2373807]
[394692030,1763901035763,"fUST",-500.0,0.00010014,2,"2025-11-23T12:30:35.763",0.00037595000000000006,64.2,0.6129245255538536,784897425.2373807]
[394692031,1763901035772,"fUST",-500.0,0.00010014,2,"2025-11-23T12:30:35.772",0.00037595000000000006,64.2,0.6129245255538536,784897425.2373807]
[394692032,1763901035782,"fUST",-525.0,0.00010016,2,"2025-11-23T12:30:35.782",0.00037595000000000006,64.2,0.6129245255538536,784897425.2373807]
[394692033,1763901035793,"fUST",-1134.0,0.00010032,2,"2025-11-23T12:30:35.793",0.00037595000000000006,64.2,0.6129245255538536,784897425.2373807]
[394692034,1763901035803,"fUST",-1240.0,0.00010032,2,"2025-11-23T12:30:35.803",0.00037595000000000006,64.2,0.6129245255538536,784897425.2373807]
[394692035,1763901035813,"fUST",-1414.17118888,0.00010057,2,"2025-11-23T12:30:35.813",0.00037595000000000006,64.2,0.6129245255538536,784897425.2373807]
[394692036,1763901035822,"fUST",-720.0,0.00010069,2,"2025-11-23T12:30:35.822",0.00037595000000000006,64.2,0.6129245255538536,784897425.2373807]
[394692037,1763901035832,"fUST",-424.0,0.00010107,2,"2025-11-23T12:30:35.832",0.00037595000000000006,64.2,0.6129245255538536,784897425.2373807]
[394692038,1763901035842,"fUST",-2062.2092178,0.00010124,2,"2025-11-23T12:30:35.842",0.00037595000000000006,64.2,0.6129245255538536,784897425.2373807]
[394692039,1763901035852,"fUST",-500.0,0.00010151,2,"2025-11-23T12:30:35.852",0.00037595000000000006,64.2,0.6129245255538536,784897425.2373807]
[394692040,1763901035861,"fUST",-500.0,0.00010151,2,"2025-11-23T12:30:35.861",0.00037595000000000006,64.2,0.6129245255538536,784897425.2373807]
[394692041,1763901035871,"fUST",-525.0,0.00010153,2,"2025-11-23T12:30:35.871",0.00037595000000000006,64.2,0.6129245255538536,784897425.2373807]
[394692042,1763901035880,"fUST",-4077.22430957,0.00010168,2,"2025-11-23T12:30:35.880",0.00037595000000000006,64.2,0.6129245255538536,784897425.2373807]
[394692043,1763901035889,"fUST",-1134.0,0.00010169,2,"2025-11-23T12:30:35.889",0.00037595000000000006,64.2,0.6129245255538536,784897425.2373807]
[394692044,1763901035898,"fUST",-1240.0,0.00010169,2,"2025-11-23T12:30:35.898",0.00037595000000000006,64.2,0.6129245255538536,784897425.2373807]
[394692045,1763901035907,"fUST",-500.0,0.00010218,2,"2025-11-23T12:30:35.907",0.00037595000000000006,64.2,0.6129245255538536,784897425.2373807]
[394692046,1763901035917,"fUST",-424.0,0.00010244,2,"2025-11-23T12:30:35.917",0.00037595000000000006,64.2,0.6129245255538536,784897425.2373807]
[394692047,1763901035927,"fUST",-2062.2092178,0.00010249,2,"2025-11-23T12:30:35.927",0.00037595000000000006,64.2,0.6129245255538536,784897425.2373807]
[394692048,1763901035937,"fUST",-1414.17118888,0.00010252,2,"2025-11-23T12:30:35.937",0.00037595000000000006,64.2,0.6129245255538536,784897425.2373807]
[394692049,1763901035947,"fUST",-587.0,0.00010268,2,"2025-11-23T12:30:35.947",0.00037595000000000006,64.2,0.6129245255538536,784897425.2373807]
[394692050,1763901035956,"fUST",-500.0,0.00010288,2,"2025-11-23T12:30:35.956",0.00037595000000000006,64.2,0.6129245255538536,784897425.2373807]
[394692051,1763901035965,"fUST",-525.0,0.0001029,2,"2025-11-23T12:30:35.965",0.00037595000000000006,64.2,0.6129245255538536,784897425.2373807]
[394692052,1763901035975,"fUST",-1134.0,0.00010306,2,"2025-11-23T12:30:35.975",0.00037595000000000006,64.2,0.6129245255538536,784897425.2373807]
[394692053,1763901035985,"fUST",-1240.0,0.00010306,2,"2025-11-23T12:30:35.985",0.00037595000000000006,64.2,0.6129245255538536,784897425.2373807]
[394692054,1763901035995,"fUST",-2000.0,0.00010306,2,"2025-11-23T12:30:35.995",0.00037595000000000006,64.2,0.6129245255538536,784897425.2373807]
[394692055,1763901036004,"fUST",-2000.0,0.00010306,2,"2025-11-23T12:30:36.004",0.00037595000000000006,64.2,0.6129245255538536,784897425.2373807]
[394692056,1763901036013,"fUST",-2000.0,0.00010306,2,"2025-11-23T12:30:36.013",0.00037595000000000006,64.2,0.6129245255538536,784897425.2373807]
[394692057,1763901036022,"fUST",-2000.0,0.00010306,2,"2025-11-23T12:30:36.022",0.00037595000000000006,64.2,0.6129245255538536,784897425.2373807]
[394692058,1763901036033,"fUST",-2000.0,0.00010306,2,"2025-11-23T12:30:36.033",0.00037595000000000006,64.2,0.6129245255538536,784897425.2373807]
[394692059,1763901036042,"fUST",-1663.05349914,0.00010306,2,"2025-11-23T12:30:36.042",0.00037595000000000006,64.2,0.6129245255538536,784897425.2373807]
[394692060,1763901036052,"fUST",-2000.0,0.00010306,2,"2025-11-23T12:30:36.052",0.00037595000000000006,64.2,0.6129245255538536,784897425.2373807]
[394692061,1763901036061,"fUST",-160.0,0.00010372,2,"2025-11-23T12:30:36.061",0.00037595000000000006,64.2,0.6129245255538536,784897425.2373807]
[394692062,1763901036070,"fUST",-160.0,0.00010375,2,"2025-11-23T12:30:36.070",0.00037595000000000006,64.2,0.6129245255538536,784897425.2373807]
[394692063,1763901036080,"fUST",-424.0,0.00010381,2,"2025-11-23T12:30:36.080",0.00037595000000000006,64.2,0.6129245255538536,784897425.2373807]
[394692064,1763901036089,"fUST",-500.0,0.00010425,2,"2025-11-23T12:30:36.089",0.00037595000000000006,64.2,0.6129245255538536,784897425.2373807]
[394692065,1763901036099,"fUST",-525.0,0.00010427,2,"2025-11-23T12:30:36.099",0.00037595000000000006,64.2,0.6129245255538536,784897425.2373807]
[394692066,1763901036110,"fUST",-1134.0,0.00010443,2,"2025-11-23T12:30:36.110",0.00037595000000000006,64.2,0.6129245255538536,784897425.2373807]
[394692067,1763901036121,"fUST",-1240.0,0.00010443,2,"2025-11-23T12:30:36.121",0.00037595000000000006,64.2,0.6129245255538536,784897425.2373807]
[394692068,1763901036131,"fUST",-1414.17118888,0.00010447,2,"2025-11-23T12:30:36.131",0.00037595000000000006,64.2,0.6129245255538536,784897425.2373807]
[394692069,1763901036141,"fUST",-500.0,0.00010492,2,"2025-11-23T12:30:36.141",0.00037595000000000006,64.2,0.6129245255538536,784897425.2373807]
[394692070,1763901036151,"fUST",-1222.2729613,0.00010496,2,"2025-11-23T12:30:36.151",0.00037595000000000006,64.2,0.6129245255538536,784897425.2373807]
[394692071,1763901036160,"fUST",-2062.2092178,0.00010506,2,"2025-11-23T12:30:36.160",0.00037595000000000006,64.2,0.6129245255538536,784897425.2373807]
[394692072,1763901036169,"fUST",-424.0,0.00010518,2,"2025-11-23T12:30:36.169",0.00037595000000000006,64.2,0.6129245255538536,784897425.2373807]
[394692073,1763901036179,"fUST",-1000.0,0.00010519,2,"2025-11-23T12:30:36.179",0.00037595000000000006,64.2,0.6129245255538536,784897425.2373807]
[394692074,1763901036188,"fUST",-187.86263663,0.00010532,2,"2025-11-23T12:30:36.188",0.00037595000000000006,64.2,0.6129245255538536,784897425.2373807]
[394692075,1763901036197,"fUST",-194.72792766,0.00010548,2,"2025-11-23T12:30:36.197",0.00037595000000000006,64.2,0.6129245255538536,784897425.2373807]
[394692076,1763901036207,"fUST",-4077.22430958,0.00010558,2,"2025-11-23T12:30:36.207",0.00037595000000000006,64.2,0.6129245255538536,784897425.2373807]
[394692077,1763901036216,"fUST",-500.0,0.00010562,2,"2025-11-23T12:30:36.216",0.00037595000000000006,64.2,0.6129245255538536,784897425.2373807]
[394692078,1763901036225,"fUST",-525.0,0.00010564,2,"2025-11-23T12:30:36.225",0.00037595000000000006,64.2,0.6129245255538536,784897425.2373807]
[394692079,1763901036235,"fUST",-264.8534606,0.00010566,2,"2025-11-23T12:30:36.235",0.00037595000000000006,64.2,0.6129245255538536,784897425.2373807]
[394692080,1763901036243,"fUST",-1134.0,0.0001058,2,"2025-11-23T12:30:36.243",0.00037595000000000006,64.2,0.6129245255538536,784897425.2373807]
[394692081,1763901036253,"fUST",-1240.0,0.0001058,2,"2025-11-23T12:30:36.253",0.00037595000000000006,64.2,0.6129245255538536,784897425.2373807]
[394692082,1763901036263,"fUST",-1414.17118888,0.00010643,2,"2025-11-23T12:30:36.263",0.00037595000000000006,64.2,0.6129245255538536,784897425.2373807]
[394692083,1763901036272,"fUST",-424.0,0.00010655,2,"2025-11-23T12:30:36.272",0.00037595000000000006,64.2,0.6129245255538536,784897425.2373807]
[394692084,1763901036281,"fUST",-500.0,0.00010699,2,"2025-11-23T12:30:36.281",0.00037595000000000006,64.2,0.6129245255538536,784897425.2373807]
[394692085,1763901036291,"fUST",-525.0,0.00010701,2,"2025-11-23T12:30:36.291",0.00037595000000000006,64.2,0.6129245255538536,784897425.2373807]
[394692086,1763901036300,"fUST",-1134.0,0.00010717,2,"2025-11-23T12:30:36.300",0.00037595000000000006,64.2,0.6129245255538536,784897425.2373807]
[394692087,1763901036309,"fUST",-1240.0,0.00010717,2,"2025-11-23T12:30:36.309",0.00037595000000000006,64.2,0.6129245255538536,784897425.2373807]
[394692088,1763901036319,"fUST",-500.0,0.00010766,2,"2025-11-23T12:30:36.319",0.00037595000000000006,64.2,0.6129245255538536,784897425.2373807]
[394692089,1763901036328,"fUST",-424.0,0.00010792,2,"2025-11-23T12:30:36.328",0.00037595000000000006,64.2,0.6129245255538536,784897425.2373807]
[394692090,1763901036337,"fUST",-2062.2092178,0.00010793,2,"2025-11-23T12:30:36.337",0.00037595000000000006,64.2,0.6129245255538536,784897425.2373807]
[394692091,1763901036348,"fUST",-353.29325365,0.00010819,2,"2025-11-23T12:30:36.348",0.00037595000000000006,64.2,0.6129245255538536,784897425.2373807]
[394692092,1763901036358,"fUST",-254.76658955,0.00010836,2,"2025-11-23T12:30:36.358",0.00037595000000000006,64.2,0.6129245255538536,784897425.2373807]
[394692093,1763901036368,"fUST",-525.0,0.00010838,2,"2025-11-23T12:30:36.368",0.00037595000000000006,64.2,0.6129245255538536,784897425.2373807]
[394692094,1763901036377,"fUST",-1414.17118888,0.00010838,2,"2025-11-23T12:30:36.377",0.00037595000000000006,64.2,0.6129245255538536,784897425.2373807]
[394692095,1763901036386,"fUST",-16485.2275857,0.00010842,2,"2025-11-23T12:30:36.386",0.00037595000000000006,64.2,0.6129245255538536,784897425.2373807]
[394692096,1763901036396,"fUST",-1134.0,0.00010854,2,"2025-11-23T12:30:36.396",0.00037595000000000006,64.2,0.6129245255538536,784897425.2373807]
[394692097,1763901036406,"fUST",-1240.0,0.00010854,2,"2025-11-23T12:30:36.406",0.00037595000000000006,64.2,0.6129245255538536,784897425.2373807]
[394692098,1763901036415,"fUST",-2500.0,0.00010854,2,"2025-11-23T12:30:36.415",0.00037595000000000006,64.2,0.6129245255538536,784897425.2373807]
[394692099,1763901036424,"fUST",-2500.0,0.00010854,2,"2025-11-23T12:30:36.424",0.00037595000000000006,64.2,0.6129245255538536,784897425.2373807]
[394692100,1763901036434,"fUST",-2500.0,0.00010854,2,"2025-11-23T12:30:36.434",0.00037595000000000006,64.2,0.6129245255538536,784897425.2373807]
[394692101,1763901036443,"fUST",-2500.0,0.00010854,2,"2025-11-23T12:30:36.443",0.00037595000000000006,64.2,0.6129245255538536,784897425.2373807]
[394692102,1763901036453,"fUST",-2500.0,0.00010854,2,"2025-11-23T12:30:36.453",0.00037595000000000006,64.2,0.6129245255538536,784897425.2373807]
[394692103,1763901036462,"fUST",-2500.0,0.00010854,2,"2025-11-23T12:30:36.462",0.00037595000000000006,64.2,0.6129245255538536,784897425.2373807]
[394692104,1763901036472,"fUST",-10000.0,0.00010859,2,"2025-11-23T12:30:36.472",0.00037595000000000006,64.2,0.6129245255538536,784897425.2373807]
[394692105,1763901036482,"fUST",-841.3149103,0.00010891,2,"2025-11-23T12:30:36.482",0.00037595000000000006,64.2,0.6129245255538536,784897425.2373807]
[394692106,1763901036492,"fUST",-424.0,0.00010929,2,"2025-11-23T12:30:36.492",0.00037595000000000006,64.2,0.6129245255538536,784897425.2373807]
[394692107,1763901036502,"fUST",-630.0,0.00010937,2,"2025-11-23T12:30:36.502",0.00037595000000000006,64.2,0.6129245255538536,784897425.2373807]
[394692108,1763901036527,"fUST",-989.0,0.00010937,2,"2025-11-23T12:30:36.527",0.00037595000000000006,64.2,0.6129245255538536,784897425.2373807]
[394692109,1763901036537,"fUST",-2152.0,0.00010937,2,"2025-11-23T12:30:36.537",0.00037595000000000006,64.2,0.6129245255538536,784897425.2373807]
[394692110,1763901036547,"fUST",-414.0,0.00010937,2,"2025-11-23T12:30:36.547",0.00037595000000000006,64.2,0.6129245255538536,784897425.2373807]
[394692111,1763901036557,"fUST",-999.0,0.00010959,2,"2025-11-23T12:30:36.557",0.00037595000000000006,64.2,0.6129245255538536,784897425.2373807]
[394692112,1763901036567,"fUST",-151.0,0.00010959,2,"2025-11-23T12:30:36.567",0.00037595000000000006,64.2,0.6129245255538536,784897425.2373807]
[394692113,1763901036576,"fUST",-151.0,0.00010959,2,"2025-11-23T12:30:36.576",0.00037595000000000006,64.2,0.6129245255538536,784897425.2373807]
[394692114,1763901036586,"fUST",-158.364584,0.00010959,2,"2025-11-23T12:30:36.586",0.00037595000000000006,64.2,0.6129245255538536,784897425.2373807]
[394692115,1763901036595,"fUST",-155.15841,0.00010959,2,"2025-11-23T12:30:36.595",0.00037595000000000006,64.2,0.6129245255538536,784897425.2373807]
[394692116,1763901036604,"fUST",-151.0,0.00010959,2,"2025-11-23T12:30:36.604",0.00037595000000000006,64.2,0.6129245255538536,784897425.2373807]
[394692117,1763901036613,"fUST",-152.4851,0.00010959,2,"2025-11-23T12:30:36.613",0.00037595000000000006,64.2,0.6129245255538536,784897425.2373807]
[394692118,1763901036623,"fUST",-151.0,0.00010959,2,"2025-11-23T12:30:36.623",0.00037595000000000006,64.2,0.6129245255538536,784897425.2373807]
[394692119,1763901036632,"fUST",-151.0,0.00010959,2,"2025-11-23T12:30:36.632",0.00037595000000000006,64.2,0.6129245255538536,784897425.2373807]
[394692120,1763901036641,"fUST",-151.0,0.00010959,2,"2025-11-23T12:30:36.641",0.00037595000000000006,64.2,0.6129245255538536,784897425.2373807]
[394692121,1763901036650,"fUST",-151.0,0.00010959,2,"2025-11-23T12:30:36.650",0.00037595000000000006,64.2,0.6129245255538536,784897425.2373807]
[394692122,1763901036659,"fUST",-151.0,0.00010959,2,"2025-11-23T12:30:36.659",0.00037595000000000006,64.2,0.6129245255538536,784897425.2373807]
[394692123,1763901036669,"fUST",-151.0,0.00010959,2,"2025-11-23T12:30:36.669",0.00037595000000000006,64.2,0.6129245255538536,784897425.2373807]
[394692124,1763901036678,"fUST",-151.0,0.00010959,2,"2025-11-23T12:30:36.678",0.00037595000000000006,64.2,0.6129245255538536,784897425.2373807]
[394692125,1763901036687,"fUST",-151.0,0.00010959,2,"2025-11-23T12:30:36.687",0.00037595000000000006,64.2,0.6129245255538536,784897425.2373807]
[394692126,1763901036697,"fUST",-151.0,0.00010959,2,"2025-11-23T12:30:36.697",0.00037595000000000006,64.2,0.6129245255538536,784897425.2373807]
[394692127,1763901036707,"fUST",-151.0,0.00010959,2,"2025-11-23T12:30:36.707",0.00037595000000000006,64.2,0.6129245255538536,784897425.2373807]
[394692128,1763901036720,"fUST",-151.0,0.00010959,2,"2025-11-23T12:30:36.720",0.00037595000000000006,64.2,0.6129245255538536,784897425.2373807]
[394692129,1763901036730,"fUST",-151.0,0.00010959,2,"2025-11-23T12:30:36.730",0.00037595000000000006,64.2,0.6129245255538536,784897425.2373807]
[394692130,1763901036740,"fUST",-151.0,0.00010959,2,"2025-11-23T12:30:36.740",0.00037595000000000006,64.2,0.6129245255538536,784897425.2373807]
[394692131,1763901036749,"fUST",-151.0,0.00010959,2,"2025-11-23T12:30:36.749",0.00037595000000000006,64.2,0.6129245255538536,784897425.2373807]
[394692132,1763901036759,"fUST",-229.885387,0.00010959,2,"2025-11-23T12:30:36.759",0.00037595000000000006,64.2,0.6129245255538536,784897425.2373807]
[394692133,1763901036769,"fUST",-419.77042,0.00010959,2,"2025-11-23T12:30:36.769",0.00037595000000000006,64.2,0.6129245255538536,784897425.2373807]
[394692134,1763901036779,"fUST",-419.77042,0.00010959,2,"2025-11-23T12:30:36.779",0.00037595000000000006,64.2,0.6129245255538536,784897425.2373807]
[394692135,1763901036792,"fUST",-419.77042,0.00010959,2,"2025-11-23T12:30:36.792",0.00037595000000000006,64.2,0.6129245255538536,784897425.2373807]
[394692136,1763901036802,"fUST",-419.77042,0.00010959,2,"2025-11-23T12:30:36.802",0.00037595000000000006,64.2,0.6129245255538536,784897425.2373807]
[394692137,1763901036811,"fUST",-419.77042,0.00010959,2,"2025-11-23T12:30:36.811",0.00037595000000000006,64.2,0.6129245255538536,784897425.2373807]
[394692138,1763901036821,"fUST",-419.77042,0.00010959,2,"2025-11-23T12:30:36.821",0.00037595000000000006,64.2,0.6129245255538536,784897425.2373807]
[394692139,1763901036830,"fUST",-419.770414,0.00010959,2,"2025-11-23T12:30:36.830",0.00037595000000000006,64.2,0.6129245255538536,784897425.2373807]
[394692140,1763901036840,"fUST",-151.0,0.00010959,2,"2025-11-23T12:30:36.840",0.00037595000000000006,64.2,0.6129245255538536,784897425.2373807]
[394692141,1763901036849,"fUST",-151.0,0.00010959,2,"2025-11-23T12:30:36.849",0.00037595000000000006,64.2,0.6129245255538536,784897425.2373807]
[394692142,1763901036859,"fUST",-151.0,0.00010959,2,"2025-11-23T12:30:36.859",0.00037595000000000006,64.2,0.6129245255538536,784897425.2373807]
[394692143,1763901036869,"fUST",-151.0,0.00010959,2,"2025-11-23T12:30:36.869",0.00037595000000000006,64.2,0.6129245255538536,784897425.2373807]
[394692144,1763901036879,"fUST",-151.0,0.00010959,2,"2025-11-23T12:30:36.879",0.00037595000000000006,64.2,0.6129245255538536,784897425.2373807]
[394692145,1763901036888,"fUST",-151.0,0.00010959,2,"2025-11-23T12:30:36.888",0.00037595000000000006,64.2,0.6129245255538536,784897425.2373807]
[394692146,1763901036899,"fUST",-151.0,0.00010959,2,"2025-11-23T12:30:36.899",0.00037595000000000006,64.2,0.6129245255538536,784897425.2373807]
[394692147,1763901036910,"fUST",-151.0,0.00010959,2,"2025-11-23T12:30:36.910",0.00037595000000000006,64.2,0.6129245255538536,784897425.2373807]
[394692148,1763901036921,"fUST",-151.0,0.00010959,2,"2025-11-23T12:30:36.921",0.00037595000000000006,64.2,0.6129245255538536,784897425.2373807]
[394692149,1763901036931,"fUST",-151.0,0.00010959,2,"2025-11-23T12:30:36.931",0.00037595000000000006,64.2,0.6129245255538536,784897425.2373807]
[394692150,1763901036941,"fUST",-151.0,0.00010959,2,"2025-11-23T12:30:36.941",0.00037595000000000006,64.2,0.6129245255538536,784897425.2373807]
[394692151,1763901036950,"fUST",-151.0,0.00010959,2,"2025-11-23T12:30:36.950",0.00037595000000000006,64.2,0.6129245255538536,784897425.2373807]
[394692152,1763901036959,"fUST",-271.233557,0.00010959,2,"2025-11-23T12:30:36.959",0.00037595000000000006,64.2,0.6129245255538536,784897425.2373807]
[394692153,1763901036968,"fUST",-151.0,0.00010959,2,"2025-11-23T12:30:36.968",0.00037595000000000006,64.2,0.6129245255538536,784897425.2373807]
[394692154,1763901036977,"fUST",-151.0,0.00010959,2,"2025-11-23T12:30:36.977",0.00037595000000000006,64.2,0.6129245255538536,784897425.2373807]
[394692155,1763901036987,"fUST",-151.0,0.00010959,2,"2025-11-23T12:30:36.987",0.00037595000000000006,64.2,0.6129245255538536,784897425.2373807]
[394692156,1763901036996,"fUST",-159.899619,0.00010959,2,"2025-11-23T12:30:36.996",0.00037595000000000006,64.2,0.6129245255538536,784897425.2373807]
[394692157,1763901037005,"fUST",-151.0,0.00010959,2,"2025-11-23T12:30:37.005",0.00037595000000000006,64.2,0.6129245255538536,784897425.2373807]
[394692158,1763901037014,"fUST",-159.899619,0.00010959,2,"2025-11-23T12:30:37.014",0.00037595000000000006,64.2,0.6129245255538536,784897425.2373807]
[394692159,1763901037023,"fUST",-151.0,0.00010959,2,"2025-11-23T12:30:37.023",0.00037595000000000006,64.2,0.6129245255538536,784897425.2373807]
[394692160,1763901037032,"fUST",-159.899619,0.00010959,2,"2025-11-23T12:30:37.032",0.00037595000000000006,64.2,0.6129245255538536,784897425.2373807]
[394692161,1763901037041,"fUST",-151.0,0.00010959,2,"2025-11-23T12:30:37.041",0.00037595000000000006,64.2,0.6129245255538536,784897425.2373807]
[394692162,1763901037050,"fUST",-159.899619,0.00010959,2,"2025-11-23T12:30:37.050",0.00037595000000000006,64.2,0.6129245255538536,784897425.2373807]
[394692163,1763901037060,"fUST",-151.0,0.00010959,2,"2025-11-23T12:30:37.060",0.00037595000000000006,64.2,0.6129245255538536,784897425.2373807]
[394692164,1763901037069,"fUST",-151.0,0.00010959,2,"2025-11-23T12:30:37.069",0.00037595000000000006,64.2,0.6129245255538536,784897425.2373807]
[394692165,1763901037078,"fUST",-151.0,0.00010959,2,"2025-11-23T12:30:37.078",0.00037595000000000006,64.2,0.6129245255538536,784897425.2373807]
[394692166,1763901037088,"fUST",-159.899619,0.00010959,2,"2025-11-23T12:30:37.088",0.00037595000000000006,64.2,0.6129245255538536,784897425.2373807]
[394692167,1763901037098,"fUST",-265.464552,0.00010959,2,"2025-11-23T12:30:37.098",0.00037595000000000006,64.2,0.6129245255538536,784897425.2373807]
[394692168,1763901037107,"fUST",-151.0,0.00010959,2,"2025-11-23T12:30:37.107",0.00037595000000000006,64.2,0.6129245255538536,784897425.2373807]
[394692169,1763901037116,"fUST",-159.899619,0.00010959,2,"2025-11-23T12:30:37.116",0.00037595000000000006,64.2,0.6129245255538536,784897425.2373807]
[394692170,1763901037125,"fUST",-151.0,0.00010959,2,"2025-11-23T12:30:37.125",0.00037595000000000006,64.2,0.6129245255538536,784897425.2373807]
[394692171,1763901037134,"fUST",-159.899619,0.00010959,2,"2025-11-23T12:30:37.134",0.00037595000000000006,64.2,0.6129245255538536,784897425.2373807]
[394692172,1763901037143,"fUST",-151.0,0.00010959,2,"2025-11-23T12:30:37.143",0.00037595000000000006,64.2,0.6129245255538536,784897425.2373807]
[394692173,1763901037152,"fUST",-151.0,0.00010959,2,"2025-11-23T12:30:37.152",0.00037595000000000006,64.2,0.6129245255538536,784897425.2373807]
[394692174,1763901037161,"fUST",-159.899619,0.00010959,2,"2025-11-23T12:30:37.161",0.00037595000000000006,64.2,0.6129245255538536,784897425.2373807]
[394692175,1763901037170,"fUST",-159.899619,0.00010959,2,"2025-11-23T12:30:37.170",0.00037595000000000006,64.2,0.6129245255538536,784897425.2373807]
[394692176,1763901037179,"fUST",-151.0,0.00010959,2,"2025-11-23T12:30:37.179",0.00037595000000000006,64.2,0.6129245255538536,784897425.2373807]
[394692177,1763901037188,"fUST",-159.899619,0.00010959,2,"2025-11-23T12:30:37.188",0.00037595000000000006,64.2,0.6129245255538536,784897425.2373807]
[394692178,1763901037197,"fUST",-151.0,0.00010959,2,"2025-11-23T12:30:37.197",0.00037595000000000006,64.2,0.6129245255538536,784897425.2373807]
[394692179,1763901037207,"fUST",-159.899619,0.00010959,2,"2025-11-23T12:30:37.207",0.00037595000000000006,64.2,0.6129245255538536,784897425.2373807]
[394692180,1763901037216,"fUST",-151.0,0.00010959,2,"2025-11-23T12:30:37.216",0.00037595000000000006,64.2,0.6129245255538536,784897425.2373807]
[394692181,1763901037225,"fUST",-159.899619,0.00010959,2,"2025-11-23T12:30:37.225",0.00037595000000000006,64.2,0.6129245255538536,784897425.2373807]
[394692182,1763901037236,"fUST",-158.416931,0.00010959,2,"2025-11-23T12:30:37.236",0.00037595000000000006,64.2,0.6129245255538536,784897425.2373807]
[394692183,1763901037247,"fUST",-159.899619,0.00010959,2,"2025-11-23T12:30:37.247",0.00037595000000000006,64.2,0.6129245255538536,784897425.2373807]
[394692184,1763901037257,"fUST",-159.899619,0.00010959,2,"2025-11-23T12:30:37.257",0.00037595000000000006,64.2,0.6129245255538536,784897425.2373807]
[394692185,1763901037267,"fUST",-159.899619,0.00010959,2,"2025-11-23T12:30:37.267",0.00037595000000000006,64.2,0.6129245255538536,784897425.2373807]
[394692186,1763901037277,"fUST",-159.899619,0.00010959,2,"2025-11-23T12:30:37.277",0.00037595000000000006,64.2,0.6129245255538536,784897425.2373807]
[394692187,1763901037287,"fUST",-159.899619,0.00010959,2,"2025-11-23T12:30:37.287",0.00037595000000000006,64.2,0.6129245255538536,784897425.2373807]
[394692188,1763901037296,"fUST",-159.899619,0.00010959,2,"2025-11-23T12:30:37.296",0.00037595000000000006,64.2,0.6129245255538536,784897425.2373807]
[394692189,1763901037306,"fUST",-159.899619,0.00010959,2,"2025-11-23T12:30:37.306",0.00037595000000000006,64.2,0.6129245255538536,784897425.2373807]
[394692190,1763901037315,"fUST",-159.89960948,0.00010959,2,"2025-11-23T12:30:37.315",0.00037595000000000006,64.2,0.6129245255538536,784897425.2373807]
[394692191,1763901037324,"fUST",-228.395774,0.00010959,2,"2025-11-23T12:30:37.324",0.00037595000000000006,64.2,0.6129245255538536,784897425.2373807]
[394692192,1763901037333,"fUST",-228.395774,0.00010959,2,"2025-11-23T12:30:37.333",0.00037595000000000006,64.2,0.6129245255538536,784897425.2373807]
[394692193,1763901037343,"fUST",-228.395774,0.00010959,2,"2025-11-23T12:30:37.343",0.00037595000000000006,64.2,0.6129245255538536,784897425.2373807]
[394692194,1763901037352,"fUST",-151.0,0.00010959,2,"2025-11-23T12:30:37.352",0.00037595000000000006,64.2,0.6129245255538536,784897425.2373807]
[394692195,1763901037362,"fUST",-297.668649,0.00010959,2,"2025-11-23T12:30:37.362",0.00037595000000000006,64.2,0.6129245255538536,784897425.2373807]
[394692196,1763901037371,"fUST",-228.395774,0.00010959,2,"2025-11-23T12:30:37.371",0.00037595000000000006,64.2,0.6129245255538536,784897425.2373807]
[394692197,1763901037380,"fUST",-151.0,0.00010959,2,"2025-11-23T12:30:37.380",0.00037595000000000006,64.2,0.6129245255538536,784897425.2373807]
[394692198,1763901037390,"fUST",-151.0,0.00010959,2,"2025-11-23T12:30:37.390",0.00037595000000000006,64.2,0.6129245255538536,784897425.2373807]
[394692199,1763901037399,"fUST",-297.668649,0.00010959,2,"2025-11-23T12:30:37.399",0.00037595000000000006,64.2,0.6129245255538536,784897425.2373807]
[394692200,1763901037408,"fUST",-151.0,0.00010959,2,"2025-11-23T12:30:37.408",0.00037595000000000006,64.2,0.6129245255538536,784897425.2373807]
[394692201,1763901037418,"fUST",-297.668649,0.00010959,2,"2025-11-23T12:30:37.418",0.00037595000000000006,64.2,0.6129245255538536,784897425.2373807]
[394692202,1763901037427,"fUST",-228.395774,0.00010959,2,"2025-11-23T12:30:37.427",0.00037595000000000006,64.2,0.6129245255538536,784897425.2373807]
[394692203,1763901037436,"fUST",-229.087216,0.00010959,2,"2025-11-23T12:30:37.436",0.00037595000000000006,64.2,0.6129245255538536,784897425.2373807]
[394692204,1763901037445,"fUST",-297.668649,0.00010959,2,"2025-11-23T12:30:37.445",0.00037595000000000006,64.2,0.6129245255538536,784897425.2373807]
[394692205,1763901037454,"fUST",-228.395774,0.00010959,2,"2025-11-23T12:30:37.454",0.00037595000000000006,64.2,0.6129245255538536,784897425.2373807]
[394692206,1763901037464,"fUST",-297.668649,0.00010959,2,"2025-11-23T12:30:37.464",0.00037595000000000006,64.2,0.6129245255538536,784897425.2373807]
[394692207,1763901037478,"fUST",-228.395774,0.00010959,2,"2025-11-23T12:30:37.478",0.00037595000000000006,64.2,0.6129245255538536,784897425.2373807]
[394692208,1763901037487,"fUST",-297.668649,0.00010959,2,"2025-11-23T12:30:37.487",0.00037595000000000006,64.2,0.6129245255538536,784897425.2373807]
[394692209,1763901037496,"fUST",-228.395774,0.00010959,2,"2025-11-23T12:30:37.496",0.00037595000000000006,64.2,0.6129245255538536,784897425.2373807]
[394692210,1763901037506,"fUST",-228.395774,0.00010959,2,"2025-11-23T12:30:37.506",0.00037595000000000006,64.2,0.6129245255538536,784897425.2373807]
[394692211,1763901037517,"fUST",-297.668649,0.00010959,2,"2025-11-23T12:30:37.517",0.00037595000000000006,64.2,0.6129245255538536,784897425.2373807]
[394692212,1763901037526,"fUST",-228.395774,0.00010959,2,"2025-11-23T12:30:37.526",0.00037595000000000006,64.2,0.6129245255538536,784897425.2373807]
[394692213,1763901037538,"fUST",-297.668649,0.00010959,2,"2025-11-23T12:30:37.538",0.00037595000000000006,64.2,0.6129245255538536,784897425.2373807]
[394692214,1763901037547,"fUST",-228.395774,0.00010959,2,"2025-11-23T12:30:37.547",0.00037595000000000006,64.2,0.6129245255538536,784897425.2373807]
[394692215,1763901037556,"fUST",-228.395774,0.00010959,2,"2025-11-23T12:30:37.556",0.00037595000000000006,64.2,0.6129245255538536,784897425.2373807]
[394692216,1763901037565,"fUST",-297.668649,0.00010959,2,"2025-11-23T12:30:37.565",0.00037595000000000006,64.2,0.6129245255538536,784897425.2373807]
[394692217,1763901037575,"fUST",-228.395774,0.00010959,2,"2025-11-23T12:30:37.575",0.00037595000000000006,64.2,0.6129245255538536,784897425.2373807]
[394692218,1763901037584,"fUST",-297.668649,0.00010959,2,"2025-11-23T12:30:37.584",0.00037595000000000006,64.2,0.6129245255538536,784897425.2373807]
[394692219,1763901037593,"fUST",-228.395774,0.00010959,2,"2025-11-23T12:30:37.593",0.00037595000000000006,64.2,0.6129245255538536,784897425.2373807]
[394692220,1763901037602,"fUST",-297.668649,0.00010959,2,"2025-11-23T12:30:37.602",0.00037595000000000006,64.2,0.6129245255538536,784897425.2373807]
[394692221,1763901037612,"fUST",-228.395774,0.00010959,2,"2025-11-23T12:30:37.612",0.00037595000000000006,64.2,0.6129245255538536,784897425.2373807]
[394692222,1763901037621,"fUST",-297.668649,0.00010959,2,"2025-11-23T12:30:37.621",0.00037595000000000006,64.2,0.6129245255538536,784897425.2373807]
[394692223,1763901037630,"fUST",-228.395774,0.00010959,2,"2025-11-23T12:30:37.630",0.00037595000000000006,64.2,0.6129245255538536,784897425.2373807]
[394692224,1763901037640,"fUST",-228.395774,0.00010959,2,"2025-11-23T12:30:37.640",0.00037595000000000006,64.2,0.6129245255538536,784897425.2373807]
[394692225,1763901037649,"fUST",-297.668649,0.00010959,2,"2025-11-23T12:30:37.649",0.00037595000000000006,64.2,0.6129245255538536,784897425.2373807]
[394692226,1763901037658,"fUST",-228.395774,0.00010959,2,"2025-11-23T12:30:37.658",0.00037595000000000006,64.2,0.6129245255538536,784897425.2373807]
[394692227,1763901037667,"fUST",-228.395774,0.00010959,2,"2025-11-23T12:30:37.667",0.00037595000000000006,64.2,0.6129245255538536,784897425.2373807]
[394692228,1763901037676,"fUST",-297.668649,0.00010959,2,"2025-11-23T12:30:37.676",0.00037595000000000006,64.2,0.6129245255538536,784897425.2373807]
[394692229,1763901037686,"fUST",-228.395776,0.00010959,2,"2025-11-23T12:30:37.686",0.00037595000000000006,64.2,0.6129245255538536,784897425.2373807]
[394692231,1763901037695,"fUST",-297.668649,0.00010959,2,"2025-11-23T12:30:37.695",0.00037595000000000006,64.2,0.6129245255538536,784897425.2373807]
[394692232,1763901037704,"fUST",-297.668649,0.00010959,2,"2025-11-23T12:30:37.704",0.00037595000000000006,64.2,0.6129245255538536,784897425.2373807]
[394692233,1763901037716,"fUST",-546.645655,0.00010959,2,"2025-11-23T12:30:37.716",0.00037595000000000006,64.2,0.6129245255538536,784897425.2373807]
[394692234,1763901037725,"fUST",-546.645655,0.00010959,2,"2025-11-23T12:30:37.725",0.00037595000000000006,64.2,0.6129245255538536,784897425.2373807]
[394692235,1763901037734,"fUST",-297.668649,0.00010959,2,"2025-11-23T12:30:37.734",0.00037595000000000006,64.2,0.6129245255538536,784897425.2373807]
[394692236,1763901037744,"fUST",-546.645655,0.00010959,2,"2025-11-23T12:30:37.744",0.00037595000000000006,64.2,0.6129245255538536,784897425.2373807]
[394692237,1763901037755,"fUST",-297.668649,0.00010959,2,"2025-11-23T12:30:37.755",0.00037595000000000006,64.2,0.6129245255538536,784897425.2373807]
[394692238,1763901037766,"fUST",-546.645655,0.00010959,2,"2025-11-23T12:30:37.766",0.00037595000000000006,64.2,0.6129245255538536,784897425.2373807]
[394692239,1763901037775,"fUST",-546.645655,0.00010959,2,"2025-11-23T12:30:37.775",0.00037595000000000006,64.2,0.6129245255538536,784897425.2373807]
[394692240,1763901037785,"fUST",-297.668649,0.00010959,2,"2025-11-23T12:30:37.785",0.00037595000000000006,64.2,0.6129245255538536,784897425.2373807]
[394692241,1763901037798,"fUST",-546.645655,0.00010959,2,"2025-11-23T12:30:37.798",0.00037595000000000006,64.2,0.6129245255538536,784897425.2373807]
[394692243,1763901037807,"fUST",-546.645655,0.00010959,2,"2025-11-23T12:30:37.807",0.00037595000000000006,64.2,0.6129245255538536,784897425.2373807]
[394692244,1763901037816,"fUST",-297.668651,0.00010959,2,"2025-11-23T12:30:37.816",0.00037595000000000006,64.2,0.6129245255538536,784897425.2373807]
[394692246,1763901037826,"fUST",-546.645655,0.00010959,2,"2025-11-23T12:30:37.826",0.00037595000000000006,64.2,0.6129245255538536,784897425.2373807]
[394692248,1763901037835,"fUST",-546.645655,0.00010959,2,"2025-11-23T12:30:37.835",0.00037595000000000006,64.2,0.6129245255538536,784897425.2373807]
[394692250,1763901037844,"fUST",-546.645655,0.00010959,2,"2025-11-23T12:30:37.844",0.00037595000000000006,64.2,0.6129245255538536,784897425.2373807]
[394692252,1763901037853,"fUST",-546.645655,0.00010959,2,"2025-11-23T12:30:37.853",0.00037595000000000006,64.2,0.6129245255538536,784897425.2373807]
[394692254,1763901037863,"fUST",-546.645655,0.00010959,2,"2025-11-23T12:30:37.863",0.00037595000000000006,64.2,0.6129245255538536,784897425.2373807]
[394692256,1763901037873,"fUST",-546.645655,0.00010959,2,"2025-11-23T12:30:37.873",0.00037595000000000006,64.2,0.6129245255538536,784897425.2373807]
[394692258,1763901037882,"fUST",-546.645655,0.00010959,2,"2025-11-23T12:30:37.882",0.00037595000000000006,64.2,0.6129245255538536,784897425.2373807]
[394692260,1763901037891,"fUST",-546.645655,0.00010959,2,"2025-11-23T12:30:37.891",0.00037595000000000006,64.2,0.6129245255538536,784897425.2373807]
[394692262,1763901037900,"fUST",-546.645655,0.00010959,2,"2025-11-23T12:30:37.900",0.00037595000000000006,64.2,0.6129245255538536,784897425.2373807]
[394692263,1763901037909,"fUST",-546.645655,0.00010959,2,"2025-11-23T12:30:37.909",0.00037595000000000006,64.2,0.6129245255538536,784897425.2373807]
[394692265,1763901037919,"fUST",-546.645655,0.00010959,2,"2025-11-23T12:30:37.919",0.00037595000000000006,64.2,0.6129245255538536,784897425.2373807]
[394692267,1763901037929,"fUST",-546.645655,0.00010959,2,"2025-11-23T12:30:37.929",0.00037595000000000006,64.2,0.6129245255538536,784897425.2373807]
[394692269,1763901037939,"fUST",-546.645649,0.00010959,2,"2025-11-23T12:30:37.939",0.00037595000000000006,64.2,0.6129245255538536,784897425.2373807]
[394692271,1763901037950,"fUST",-225.207708,0.00010959,2,"2025-11-23T12:30:37.950",0.00037595000000000006,64.2,0.6129245255538536,784897425.2373807]
[394692272,1763901037958,"fUST",-151.0,0.00010959,2,"2025-11-23T12:30:37.958",0.00037595000000000006,64.2,0.6129245255538536,784897425.2373807]
[394692273,1763901038099,"fUST",-151.742661,0.00010959,2,"2025-11-23T12:30:38.099",0.00037595000000000006,64.2,0.6129245255538536,784897425.2373807]
[394692274,1763901038108,"fUST",-151.0,0.00010959,2,"2025-11-23T12:30:38.108",0.00037595000000000006,64.2,0.6129245255538536,784897425.2373807]
[394692275,1763901038117,"fUST",-151.0,0.00010959,2,"2025-11-23T12:30:38.117",0.00037595000000000006,64.2,0.6129245255538536,784897425.2373807]
[394692276,1763901038126,"fUST",-151.0,0.00010959,2,"2025-11-23T12:30:38.126",0.00037595000000000006,64.2,0.6129245255538536,784897425.2373807]
[394692278,1763901038135,"fUST",-151.0,0.00010959,2,"2025-11-23T12:30:38.135",0.00037595000000000006,64.2,0.6129245255538536,784897425.2373807]
[394692279,1763901038143,"fUST",-151.0,0.00010959,2,"2025-11-23T12:30:38.143",0.00037595000000000006,64.2,0.6129245255538536,784897425.2373807]
[394692281,1763901038153,"fUST",-151.0,0.00010959,2,"2025-11-23T12:30:38.153",0.00037595000000000006,64.2,0.6129245255538536,784897425.2373807]
[394692283,1763901038162,"fUST",-151.0,0.00010959,2,"2025-11-23T12:30:38.162",0.00037595000000000006,64.2,0.6129245255538536,784897425.2373807]
[394692284,1763901038172,"fUST",-151.0,0.00010959,2,"2025-11-23T12:30:38.172",0.00037595000000000006,64.2,0.6129245255538536,784897425.2373807]
[394692285,1763901038182,"fUST",-151.0,0.00010959,2,"2025-11-23T12:30:38.182",0.00037595000000000006,64.2,0.6129245255538536,784897425.2373807]
[394692287,1763901038191,"fUST",-151.0,0.00010959,2,"2025-11-23T12:30:38.191",0.00037595000000000006,64.2,0.6129245255538536,784897425.2373807]
[394692289,1763901038200,"fUST",-151.0,0.00010959,2,"2025-11-23T12:30:38.200",0.00037595000000000006,64.2,0.6129245255538536,784897425.2373807]
[394692291,1763901038210,"fUST",-151.0,0.00010959,2,"2025-11-23T12:30:38.210",0.00037595000000000006,64.2,0.6129245255538536,784897425.2373807]
[394692292,1763901038219,"fUST",-151.0,0.00010959,2,"2025-11-23T12:30:38.219",0.00037595000000000006,64.2,0.6129245255538536,784897425.2373807]
[394692294,1763901038228,"fUST",-151.0,0.00010959,2,"2025-11-23T12:30:38.228",0.00037595000000000006,64.2,0.6129245255538536,784897425.2373807]
[394692295,1763901038238,"fUST",-151.0,0.00010959,2,"2025-11-23T12:30:38.238",0.00037595000000000006,64.2,0.6129245255538536,784897425.2373807]
[394692297,1763901038248,"fUST",-275.105479,0.00010959,2,"2025-11-23T12:30:38.248",0.00037595000000000006,64.2,0.6129245255538536,784897425.2373807]
[394692299,1763901038258,"fUST",-151.0,0.00010959,2,"2025-11-23T12:30:38.258",0.00037595000000000006,64.2,0.6129245255538536,784897425.2373807]
[394692301,1763901038267,"fUST",-151.0,0.00010959,2,"2025-11-23T12:30:38.267",0.00037595000000000006,64.2,0.6129245255538536,784897425.2373807]
[394692303,1763901038276,"fUST",-151.0,0.00010959,2,"2025-11-23T12:30:38.276",0.00037595000000000006,64.2,0.6129245255538536,784897425.2373807]
[394692305,1763901038285,"fUST",-177.176374,0.00010959,2,"2025-11-23T12:30:38.285",0.00037595000000000006,64.2,0.6129245255538536,784897425.2373807]
[394692307,1763901038294,"fUST",-162.432389,0.00010959,2,"2025-11-23T12:30:38.294",0.00037595000000000006,64.2,0.6129245255538536,784897425.2373807]
[394692309,1763901038303,"fUST",-162.432389,0.00010959,2,"2025-11-23T12:30:38.303",0.00037595000000000006,64.2,0.6129245255538536,784897425.2373807]
[394692311,1763901038312,"fUST",-162.432389,0.00010959,2,"2025-11-23T12:30:38.312",0.00037595000000000006,64.2,0.6129245255538536,784897425.2373807]
[394692313,1763901038322,"fUST",-162.432389,0.00010959,2,"2025-11-23T12:30:38.322",0.00037595000000000006,64.2,0.6129245255538536,784897425.2373807]
[394692315,1763901038333,"fUST",-162.432389,0.00010959,2,"2025-11-23T12:30:38.333",0.00037595000000000006,64.2,0.6129245255538536,784897425.2373807]
[394692317,1763901038343,"fUST",-162.432389,0.00010959,2,"2025-11-23T12:30:38.343",0.00037595000000000006,64.2,0.6129245255538536,784897425.2373807]
[394692319,1763901038353,"fUST",-162.432389,0.00010959,2,"2025-11-23T12:30:38.353",0.00037595000000000006,64.2,0.6129245255538536,784897425.2373807]
[394692321,1763901038364,"fUST",-162.432389,0.00010959,2,"2025-11-23T12:30:38.364",0.00037595000000000006,64.2,0.6129245255538536,784897425.2373807]
[394692323,1763901038373,"fUST",-431.14626,0.00010959,2,"2025-11-23T12:30:38.373",0.00037595000000000006,64.2,0.6129245255538536,784897425.2373807]
[394692325,1763901038382,"fUST",-162.432389,0.00010959,2,"2025-11-23T12:30:38.382",0.00037595000000000006,64.2,0.6129245255538536,784897425.2373807]
[394692327,1763901038392,"fUST",-162.432389,0.00010959,2,"2025-11-23T12:30:38.392",0.00037595000000000006,64.2,0.6129245255538536,784897425.2373807]
[394692329,1763901038400,"fUST",-431.14626,0.00010959,2,"2025-11-23T12:30:38.400",0.00037595000000000006,64.2,0.6129245255538536,784897425.2373807]
[394692331,1763901038410,"fUST",-431.14626,0.00010959,2,"2025-11-23T12:30:38.410",0.00037595000000000006,64.2,0.6129245255538536,784897425.2373807]
[394692333,1763901038421,"fUST",-162.432389,0.00010959,2,"2025-11-23T12:30:38.421",0.00037595000000000006,64.2,0.6129245255538536,784897425.2373807]
[394692335,1763901038430,"fUST",-431.14626,0.00010959,2,"2025-11-23T12:30:38.430",0.00037595000000000006,64.2,0.6129245255538536,784897425.2373807]
[394692337,1763901038439,"fUST",-162.432389,0.00010959,2,"2025-11-23T12:30:38.439",0.00037595000000000006,64.2,0.6129245255538536,784897425.2373807]
[394692339,1763901038448,"fUST",-431.14626,0.00010959,2,"2025-11-23T12:30:38.448",0.00037595000000000006,64.2,0.6129245255538536,784897425.2373807]
[394692341,1763901038462,"fUST",-162.432389,0.00010959,2,"2025-11-23T12:30:38.462",0.00037595000000000006,64.2,0.6129245255538536,784897425.2373807]
[394692343,1763901038471,"fUST",-431.14626,0.00010959,2,"2025-11-23T12:30:38.471",0.00037595000000000006,64.2,0.6129245255538536,784897425.2373807]
[394692345,1763901038479,"fUST",-162.432389,0.00010959,2,"2025-11-23T12:30:38.479",0.00037595000000000006,64.2,0.6129245255538536,784897425.2373807]
[394692346,1763901038489,"fUST",-162.432389,0.00010959,2,"2025-11-23T12:30:38.489",0.00037595000000000006,64.2,0.6129245255538536,784897425.2373807]
[394692348,1763901038499,"fUST",-431.14626,0.00010959,2,"2025-11-23T12:30:38.499",0.00037595000000000006,64.2,0.6129245255538536,784897425.2373807]
[394692351,1763901038508,"fUST",-431.14626,0.00010959,2,"2025-11-23T12:30:38.508",0.00037595000000000006,64.2,0.6129245255538536,784897425.2373807]
[394692352,1763901038517,"fUST",-162.432389,0.00010959,2,"2025-11-23T12:30:38.517",0.00037595000000000006,64.2,0.6129245255538536,784897425.2373807]
[394692354,1763901038526,"fUST",-431.14626,0.00010959,2,"2025-11-23T12:30:38.526",0.00037595000000000006,64.2,0.6129245255538536,784897425.2373807]
[394692356,1763901038535,"fUST",-162.432389,0.00010959,2,"2025-11-23T12:30:38.535",0.00037595000000000006,64.2,0.6129245255538536,784897425.2373807]
[394692358,1763901038544,"fUST",-431.14626,0.00010959,2,"2025-11-23T12:30:38.544",0.00037595000000000006,64.2,0.6129245255538536,784897425.2373807]
[394692360,1763901038553,"fUST",-431.14626,0.00010959,2,"2025-11-23T12:30:38.553",0.00037595000000000006,64.2,0.6129245255538536,784897425.2373807]
[394692362,1763901038562,"fUST",-162.432389,0.00010959,2,"2025-11-23T12:30:38.562",0.00037595000000000006,64.2,0.6129245255538536,784897425.2373807]
[394692363,1763901038571,"fUST",-162.432389,0.00010959,2,"2025-11-23T12:30:38.571",0.00037595000000000006,64.2,0.6129245255538536,784897425.2373807]
[394692365,1763901038580,"fUST",-431.14626,0.00010959,2,"2025-11-23T12:30:38.580",0.00037595000000000006,64.2,0.6129245255538536,784897425.2373807]
[394692366,1763901038589,"fUST",-431.14626,0.00010959,2,"2025-11-23T12:30:38.589",0.00037595000000000006,64.2,0.6129245255538536,784897425.2373807]
[394692367,1763901038598,"fUST",-431.14626,0.00010959,2,"2025-11-23T12:30:38.598",0.00037595000000000006,64.2,0.6129245255538536,784897425.2373807]
[394692368,1763901038607,"fUST",-162.432385,0.00010959,2,"2025-11-23T12:30:38.607",0.00037595000000000006,64.2,0.6129245255538536,784897425.2373807]
[394692369,1763901038616,"fUST",-431.14626,0.00010959,2,"2025-11-23T12:30:38.616",0.00037595000000000006,64.2,0.6129245255538536,784897425.2373807]
[394692370,1763901038626,"fUST",-431.14626,0.00010959,2,"2025-11-23T12:30:38.626",0.00037595000000000006,64.2,0.6129245255538536,784897425.2373807]
[394692371,1763901038635,"fUST",-431.14626,0.00010959,2,"2025-11-23T12:30:38.635",0.00037595000000000006,64.2,0.6129245255538536,784897425.2373807]
[394692372,1763901038645,"fUST",-431.14626,0.00010959,2,"2025-11-23T12:30:38.645",0.00037595000000000006,64.2,0.6129245255538536,784897425.2373807]
[394692373,1763901038654,"fUST",-431.14626,0.00010959,2,"2025-11-23T12:30:38.654",0.00037595000000000006,64.2,0.6129245255538536,784897425.2373807]
[394692374,1763901038663,"fUST",-431.146261,0.00010959,2,"2025-11-23T12:30:38.663",0.00037595000000000006,64.2,0.6129245255538536,784897425.2373807]
[394692375,1763901038672,"fUST",-151.0,0.00010959,2,"2025-11-23T12:30:38.672",0.00037595000000000006,64.2,0.6129245255538536,784897425.2373807]
[394692376,1763901038681,"fUST",-151.0,0.00010959,2,"2025-11-23T12:30:38.681",0.00037595000000000006,64.2,0.6129245255538536,784897425.2373807]
[394692377,1763901038690,"fUST",-151.0,0.00010959,2,"2025-11-23T12:30:38.690",0.00037595000000000006,64.2,0.6129245255538536,784897425.2373807]
[394692378,1763901038700,"fUST",-151.0,0.00010959,2,"2025-11-23T12:30:38.700",0.00037595000000000006,64.2,0.6129245255538536,784897425.2373807]
[394692379,1763901038710,"fUST",-151.0,0.00010959,2,"2025-11-23T12:30:38.710",0.00037595000000000006,64.2,0.6129245255538536,784897425.2373807]
[394692380,1763901038723,"fUST",-164.285832,0.00010959,2,"2025-11-23T12:30:38.723",0.00037595000000000006,64.2,0.6129245255538536,784897425.2373807]
[394692381,1763901038733,"fUST",-928.931387,0.00010959,2,"2025-11-23T12:30:38.733",0.00037595000000000006,64.2,0.6129245255538536,784897425.2373807]
[394692382,1763901038742,"fUST",-928.931387,0.00010959,2,"2025-11-23T12:30:38.742",0.00037595000000000006,64.2,0.6129245255538536,784897425.2373807]
[394692383,1763901038751,"fUST",-928.931387,0.00010959,2,"2025-11-23T12:30:38.751",0.00037595000000000006,64.2,0.6129245255538536,784897425.2373807]
[394692384,1763901038761,"fUST",-928.931387,0.00010959,2,"2025-11-23T12:30:38.761",0.00037595000000000006,64.2,0.6129245255538536,784897425.2373807]
[394692385,1763901038770,"fUST",-928.931387,0.00010959,2,"2025-11-23T12:30:38.770",0.00037595000000000006,64.2,0.6129245255538536,784897425.2373807]
[394692386,1763901038779,"fUST",-928.931387,0.00010959,2,"2025-11-23T12:30:38.779",0.00037595000000000006,64.2,0.6129245255538536,784897425.2373807]
[394692387,1763901038788,"fUST",-928.931387,0.00010959,2,"2025-11-23T12:30:38.788",0.00037595000000000006,64.2,0.6129245255538536,784897425.2373807]
[394692388,1763901038800,"fUST",-928.931387,0.00010959,2,"2025-11-23T12:30:38.800",0.00037595000000000006,64.2,0.6129245255538536,784897425.2373807]
[394692389,1763901038809,"fUST",-928.931387,0.00010959,2,"2025-11-23T12:30:38.809",0.00037595000000000006,64.2,0.6129245255538536,784897425.2373807]
[394692390,1763901038818,"fUST",-928.931387,0.00010959,2,"2025-11-23T12:30:38.818",0.00037595000000000006,64.2,0.6129245255538536,784897425.2373807]
[394692391,1763901038829,"fUST",-928.931387,0.00010959,2,"2025-11-23T12:30:38.829",0.00037595000000000006,64.2,0.6129245255538536,784897425.2373807]
[394692392,1763901038839,"fUST",-928.931387,0.00010959,2,"2025-11-23T12:30:38.839",0.00037595000000000006,64.2,0.6129245255538536,784897425.2373807]
[394692393,1763901038848,"fUST",-928.931387,0.00010959,2,"2025-11-23T12:30:38.848",0.00037595000000000006,64.2,0.6129245255538536,784897425.2373807]
[394692394,1763901038857,"fUST",-928.931387,0.00010959,2,"2025-11-23T12:30:38.857",0.00037595000000000006,64.2,0.6129245255538536,784897425.2373807]
[394692395,1763901038866,"fUST",-928.931387,0.00010959,2,"2025-11-23T12:30:38.866",0.00037595000000000006,64.2,0.6129245255538536,784897425.2373807]
[394692396,1763901038876,"fUST",-928.931387,0.00010959,2,"2025-11-23T12:30:38.876",0.00037595000000000006,64.2,0.6129245255538536,784897425.2373807]
[394692397,1763901038885,"fUST",-928.931387,0.00010959,2,"2025-11-23T12:30:38.885",0.00037595000000000006,64.2,0.6129245255538536,784897425.2373807]
[394692398,1763901038894,"fUST",-928.931387,0.00010959,2,"2025-11-23T12:30:38.894",0.00037595000000000006,64.2,0.6129245255538536,784897425.2373807]
[394692399,1763901038903,"fUST",-928.931387,0.00010959,2,"2025-11-23T12:30:38.903",0.00037595000000000006,64.2,0.6129245255538536,784897425.2373807]
[394692400,1763901038913,"fUST",-928.931396,0.00010959,2,"2025-11-23T12:30:38.913",0.00037595000000000006,64.2,0.6129245255538536,784897425.2373807]
[394692401,1763901038922,"fUST",-151.0,0.00010959,2,"2025-11-23T12:30:38.922",0.00037595000000000006,64.2,0.6129245255538536,784897425.2373807]
[394692402,1763901038931,"fUST",-152.85264,0.00010959,2,"2025-11-23T12:30:38.931",0.00037595000000000006,64.2,0.6129245255538536,784897425.2373807]
[394692403,1763901038941,"fUST",-151.0,0.00010959,2,"2025-11-23T12:30:38.941",0.00037595000000000006,64.2,0.6129245255538536,784897425.2373807]
[394692404,1763901038951,"fUST",-151.0,0.00010959,2,"2025-11-23T12:30:38.951",0.00037595000000000006,64.2,0.6129245255538536,784897425.2373807]
[394692405,1763901038960,"fUST",-151.0,0.00010959,2,"2025-11-23T12:30:38.960",0.00037595000000000006,64.2,0.6129245255538536,784897425.2373807]
[394692406,1763901038969,"fUST",-284.28963,0.00010959,2,"2025-11-23T12:30:38.969",0.00037595000000000006,64.2,0.6129245255538536,784897425.2373807]
[394692407,1763901038979,"fUST",-151.0,0.00010959,2,"2025-11-23T12:30:38.979",0.00037595000000000006,64.2,0.6129245255538536,784897425.2373807]
[394692408,1763901038989,"fUST",-151.0,0.00010959,2,"2025-11-23T12:30:38.989",0.00037595000000000006,64.2,0.6129245255538536,784897425.2373807]
[394692409,1763901038998,"fUST",-152.862392,0.00010959,2,"2025-11-23T12:30:38.998",0.00037595000000000006,64.2,0.6129245255538536,784897425.2373807]
[394692410,1763901039007,"fUST",-312.906419,0.00010959,2,"2025-11-23T12:30:39.007",0.00037595000000000006,64.2,0.6129245255538536,784897425.2373807]
[394692411,1763901039016,"fUST",-312.906419,0.00010959,2,"2025-11-23T12:30:39.016",0.00037595000000000006,64.2,0.6129245255538536,784897425.2373807]
[394692412,1763901039026,"fUST",-312.906419,0.00010959,2,"2025-11-23T12:30:39.026",0.00037595000000000006,64.2,0.6129245255538536,784897425.2373807]
[394692413,1763901039036,"fUST",-312.906419,0.00010959,2,"2025-11-23T12:30:39.036",0.00037595000000000006,64.2,0.6129245255538536,784897425.2373807]
[394692414,1763901039045,"fUST",-312.906419,0.00010959,2,"2025-11-23T12:30:39.045",0.00037595000000000006,64.2,0.6129245255538536,784897425.2373807]
[394692415,1763901039055,"fUST",-312.906419,0.00010959,2,"2025-11-23T12:30:39.055",0.00037595000000000006,64.2,0.6129245255538536,784897425.2373807]
[394692416,1763901039064,"fUST",-312.906419,0.00010959,2,"2025-11-23T12:30:39.064",0.00037595000000000006,64.2,0.6129245255538536,784897425.2373807]
[394692417,1763901039073,"fUST",-312.906419,0.00010959,2,"2025-11-23T12:30:39.073",0.00037595000000000006,64.2,0.6129245255538536,784897425.2373807]
[394692418,1763901039083,"fUST",-312.906419,0.00010959,2,"2025-11-23T12:30:39.083",0.00037595000000000006,64.2,0.6129245255538536,784897425.2373807]
[394692419,1763901039092,"fUST",-312.906419,0.00010959,2,"2025-11-23T12:30:39.092",0.00037595000000000006,64.2,0.6129245255538536,784897425.2373807]
[394692420,1763901039101,"fUST",-312.906419,0.00010959,2,"2025-11-23T12:30:39.101",0.00037595000000000006,64.2,0.6129245255538536,784897425.2373807]
[394692421,1763901039110,"fUST",-312.906419,0.00010959,2,"2025-11-23T12:30:39.110",0.00037595000000000006,64.2,0.6129245255538536,784897425.2373807]
[394692422,1763901039120,"fUST",-312.906419,0.00010959,2,"2025-11-23T12:30:39.120",0.00037595000000000006,64.2,0.6129245255538536,784897425.2373807]
[394692423,1763901039129,"fUST",-312.906419,0.00010959,2,"2025-11-23T12:30:39.129",0.00037595000000000006,64.2,0.6129245255538536,784897425.2373807]
[394692424,1763901039138,"fUST",-312.906419,0.00010959,2,"2025-11-23T12:30:39.138",0.00037595000000000006,64.2,0.6129245255538536,784897425.2373807]
[394692425,1763901039147,"fUST",-312.906419,0.00010959,2,"2025-11-23T12:30:39.147",0.00037595000000000006,64.2,0.6129245255538536,784897425.2373807]
[394692426,1763901039157,"fUST",-312.906419,0.00010959,2,"2025-11-23T12:30:39.157",0.00037595000000000006,64.2,0.6129245255538536,784897425.2373807]
[394692427,1763901039166,"fUST",-312.906419,0.00010959,2,"2025-11-23T12:30:39.166",0.00037595000000000006,64.2,0.6129245255538536,784897425.2373807]
[394692428,1763901039176,"fUST",-312.906419,0.00010959,2,"2025-11-23T12:30:39.176",0.00037595000000000006,64.2,0.6129245255538536,784897425.2373807]
[394692429,1763901039186,"fUST",-312.90642,0.00010959,2,"2025-11-23T12:30:39.186",0.00037595000000000006,64.2,0.6129245255538536,784897425.2373807]
[394692430,1763901039195,"fUST",-271.06187,0.00010959,2,"2025-11-23T12:30:39.195",0.00037595000000000006,64.2,0.6129245255538536,784897425.2373807]
[394692431,1763901039204,"fUST",-271.06187,0.00010959,2,"2025-11-23T12:30:39.204",0.00037595000000000006,64.2,0.6129245255538536,784897425.2373807]
[394692432,1763901039213,"fUST",-271.06187,0.00010959,2,"2025-11-23T12:30:39.213",0.00037595000000000006,64.2,0.6129245255538536,784897425.2373807]
[394692433,1763901039223,"fUST",-271.06187,0.00010959,2,"2025-11-23T12:30:39.223",0.00037595000000000006,64.2,0.6129245255538536,784897425.2373807]
[394692434,1763901039232,"fUST",-271.06187,0.00010959,2,"2025-11-23T12:30:39.232",0.00037595000000000006,64.2,0.6129245255538536,784897425.2373807]
[394692435,1763901039241,"fUST",-271.06187,0.00010959,2,"2025-11-23T12:30:39.241",0.00037595000000000006,64.2,0.6129245255538536,784897425.2373807]
[394692436,1763901039251,"fUST",-271.06187,0.00010959,2,"2025-11-23T12:30:39.251",0.00037595000000000006,64.2,0.6129245255538536,784897425.2373807]
[394692437,1763901039260,"fUST",-271.06187,0.00010959,2,"2025-11-23T12:30:39.260",0.00037595000000000006,64.2,0.6129245255538536,784897425.2373807]
[394692438,1763901039269,"fUST",-271.06187,0.00010959,2,"2025-11-23T12:30:39.269",0.00037595000000000006,64.2,0.6129245255538536,784897425.2373807]
[394692439,1763901039279,"fUST",-271.06187,0.00010959,2,"2025-11-23T12:30:39.279",0.00037595000000000006,64.2,0.6129245255538536,784897425.2373807]
[394692440,1763901039288,"fUST",-271.06187,0.00010959,2,"2025-11-23T12:30:39.288",0.00037595000000000006,64.2,0.6129245255538536,784897425.2373807]
[394692441,1763901039297,"fUST",-271.06187,0.00010959,2,"2025-11-23T12:30:39.297",0.00037595000000000006,64.2,0.6129245255538536,784897425.2373807]
[394692442,1763901039307,"fUST",-271.06187,0.00010959,2,"2025-11-23T12:30:39.307",0.00037595000000000006,64.2,0.6129245255538536,784897425.2373807]
[394692443,1763901039316,"fUST",-271.06187,0.00010959,2,"2025-11-23T12:30:39.316",0.00037595000000000006,64.2,0.6129245255538536,784897425.2373807]
[394692444,1763901039326,"fUST",-271.06187,0.00010959,2,"2025-11-23T12:30:39.326",0.00037595000000000006,64.2,0.6129245255538536,784897425.2373807]
[394692445,1763901039335,"fUST",-271.06187,0.00010959,2,"2025-11-23T12:30:39.335",0.00037595000000000006,64.2,0.6129245255538536,784897425.2373807]
[394692446,1763901039344,"fUST",-271.06187,0.00010959,2,"2025-11-23T12:30:39.344",0.00037595000000000006,64.2,0.6129245255538536,784897425.2373807]
[394692447,1763901039354,"fUST",-271.06187,0.00010959,2,"2025-11-23T12:30:39.354",0.00037595000000000006,64.2,0.6129245255538536,784897425.2373807]
[394692448,1763901039363,"fUST",-271.06187,0.00010959,2,"2025-11-23T12:30:39.363",0.00037595000000000006,64.2,0.6129245255538536,784897425.2373807]
[394692449,1763901039373,"fUST",-271.061877,0.00010959,2,"2025-11-23T12:30:39.373",0.00037595000000000006,64.2,0.6129245255538536,784897425.2373807]
[394692450,1763901039383,"fUST",-151.0,0.00010959,2,"2025-11-23T12:30:39.383",0.00037595000000000006,64.2,0.6129245255538536,784897425.2373807]
[394692451,1763901039393,"fUST",-151.0,0.00010959,2,"2025-11-23T12:30:39.393",0.00037595000000000006,64.2,0.6129245255538536,784897425.2373807]
[394692452,1763901039403,"fUST",-151.0,0.00010959,2,"2025-11-23T12:30:39.403",0.00037595000000000006,64.2,0.6129245255538536,784897425.2373807]
[394692453,1763901039413,"fUST",-151.0,0.00010959,2,"2025-11-23T12:30:39.413",0.00037595000000000006,64.2,0.6129245255538536,784897425.2373807]
[394692454,1763901039422,"fUST",-151.0,0.00010959,2,"2025-11-23T12:30:39.422",0.00037595000000000006,64.2,0.6129245255538536,784897425.2373807]
[394692455,1763901039431,"fUST",-151.0,0.00010959,2,"2025-11-23T12:30:39.431",0.00037595000000000006,64.2,0.6129245255538536,784897425.2373807]
[394692456,1763901039441,"fUST",-151.0,0.00010959,2,"2025-11-23T12:30:39.441",0.00037595000000000006,64.2,0.6129245255538536,784897425.2373807]
[394692457,1763901039450,"fUST",-151.0,0.00010959,2,"2025-11-23T12:30:39.450",0.00037595000000000006,64.2,0.6129245255538536,784897425.2373807]
[394692458,1763901039459,"fUST",-151.0,0.00010959,2,"2025-11-23T12:30:39.459",0.00037595000000000006,64.2,0.6129245255538536,784897425.2373807]
[394692459,1763901039468,"fUST",-151.0,0.00010959,2,"2025-11-23T12:30:39.468",0.00037595000000000006,64.2,0.6129245255538536,784897425.2373807]
[394692460,1763901039478,"fUST",-151.0,0.00010959,2,"2025-11-23T12:30:39.478",0.00037595000000000006,64.2,0.6129245255538536,784897425.2373807]
[394692461,1763901039488,"fUST",-151.0,0.00010959,2,"2025-11-23T12:30:39.488",0.00037595000000000006,64.2,0.6129245255538536,784897425.2373807]
[394692462,1763901039497,"fUST",-151.0,0.00010959,2,"2025-11-23T12:30:39.497",0.00037595000000000006,64.2,0.6129245255538536,784897425.2373807]
[394692463,1763901039506,"fUST",-151.0,0.00010959,2,"2025-11-23T12:30:39.506",0.00037595000000000006,64.2,0.6129245255538536,784897425.2373807]
[394692464,1763901039515,"fUST",-151.0,0.00010959,2,"2025-11-23T12:30:39.515",0.00037595000000000006,64.2,0.6129245255538536,784897425.2373807]
[394692465,1763901039524,"fUST",-151.0,0.00010959,2,"2025-11-23T12:30:39.524",0.00037595000000000006,64.2,0.6129245255538536,784897425.2373807]
[394692466,1763901039533,"fUST",-208.611993,0.00010959,2,"2025-11-23T12:30:39.533",0.00037595000000000006,64.2,0.6129245255538536,784897425.2373807]
[394692467,1763901039542,"fUST",-206.202102,0.00010959,2,"2025-11-23T12:30:39.542",0.00037595000000000006,64.2,0.6129245255538536,784897425.2373807]
[394692468,1763901039551,"fUST",-208.611993,0.00010959,2,"2025-11-23T12:30:39.551",0.00037595000000000006,64.2,0.6129245255538536,784897425.2373807]
[394692469,1763901039561,"fUST",-208.611993,0.00010959,2,"2025-11-23T12:30:39.561",0.00037595000000000006,64.2,0.6129245255538536,784897425.2373807]
[394692470,1763901039571,"fUST",-208.611993,0.00010959,2,"2025-11-23T12:30:39.571",0.00037595000000000006,64.2,0.6129245255538536,784897425.2373807]
[394692471,1763901039580,"fUST",-208.611993,0.00010959,2,"2025-11-23T12:30:39.580",0.00037595000000000006,64.2,0.6129245255538536,784897425.2373807]
[394692472,1763901039589,"fUST",-208.611993,0.00010959,2,"2025-11-23T12:30:39.589",0.00037595000000000006,64.2,0.6129245255538536,784897425.2373807]
[394692473,1763901039598,"fUST",-378.244668,0.00010959,2,"2025-11-23T12:30:39.598",0.00037595000000000006,64.2,0.6129245255538536,784897425.2373807]
[394692474,1763901039607,"fUST",-208.611993,0.00010959,2,"2025-11-23T12:30:39.607",0.00037595000000000006,64.2,0.6129245255538536,784897425.2373807]
[394692475,1763901039616,"fUST",-208.611993,0.00010959,2,"2025-11-23T12:30:39.616",0.00037595000000000006,64.2,0.6129245255538536,784897425.2373807]
[394692476,1763901039625,"fUST",-208.611993,0.00010959,2,"2025-11-23T12:30:39.625",0.00037595000000000006,64.2,0.6129245255538536,784897425.2373807]
[394692477,1763901039634,"fUST",-378.244668,0.00010959,2,"2025-11-23T12:30:39.634",0.00037595000000000006,64.2,0.6129245255538536,784897425.2373807]
[394692478,1763901039643,"fUST",-208.611993,0.00010959,2,"2025-11-23T12:30:39.643",0.00037595000000000006,64.2,0.6129245255538536,784897425.2373807]
[394692479,1763901039652,"fUST",-378.244668,0.00010959,2,"2025-11-23T12:30:39.652",0.00037595000000000006,64.2,0.6129245255538536,784897425.2373807]
[394692480,1763901039662,"fUST",-208.611993,0.00010959,2,"2025-11-23T12:30:39.662",0.00037595000000000006,64.2,0.6129245255538536,784897425.2373807]
[394692481,1763901039671,"fUST",-208.611993,0.00010959,2,"2025-11-23T12:30:39.671",0.00037595000000000006,64.2,0.6129245255538536,784897425.2373807]
[394692482,1763901039680,"fUST",-378.244668,0.00010959,2,"2025-11-23T12:30:39.680",0.00037595000000000006,64.2,0.6129245255538536,784897425.2373807]
[394692483,1763901039690,"fUST",-208.611993,0.00010959,2,"2025-11-23T12:30:39.690",0.00037595000000000006,64.2,0.6129245255538536,784897425.2373807]
[394692484,1763901039700,"fUST",-378.244668,0.00010959,2,"2025-11-23T12:30:39.700",0.00037595000000000006,64.2,0.6129245255538536,784897425.2373807]
[394692485,1763901039709,"fUST",-208.611993,0.00010959,2,"2025-11-23T12:30:39.709",0.00037595000000000006,64.2,0.6129245255538536,784897425.2373807]
[394692486,1763901039723,"fUST",-208.611993,0.00010959,2,"2025-11-23T12:30:39.723",0.00037595000000000006,64.2,0.6129245255538536,784897425.2373807]
[394692487,1763901039732,"fUST",-378.244668,0.00010959,2,"2025-11-23T12:30:39.732",0.00037595000000000006,64.2,0.6129245255538536,784897425.2373807]
[394692488,1763901039742,"fUST",-208.611993,0.00010959,2,"2025-11-23T12:30:39.742",0.00037595000000000006,64.2,0.6129245255538536,784897425.2373807]
[394692490,1763901039751,"fUST",-378.244668,0.00010959,2,"2025-11-23T12:30:39.751",0.00037595000000000006,64.2,0.6129245255538536,784897425.2373807]
[394692491,1763901039761,"fUST",-208.611993,0.00010959,2,"2025-11-23T12:30:39.761",0.00037595000000000006,64.2,0.6129245255538536,784897425.2373807]
[394692492,1763901039770,"fUST",-378.244668,0.00010959,2,"2025-11-23T12:30:39.770",0.00037595000000000006,64.2,0.6129245255538536,784897425.2373807]
[394692493,1763901039779,"fUST",-208.611993,0.00010959,2,"2025-11-23T12:30:39.779",0.00037595000000000006,64.2,0.6129245255538536,784897425.2373807]
[394692494,1763901039789,"fUST",-208.611993,0.00010959,2,"2025-11-23T12:30:39.789",0.00037595000000000006,64.2,0.6129245255538536,784897425.2373807]
[394692495,1763901039798,"fUST",-378.244668,0.00010959,2,"2025-11-23T12:30:39.798",0.00037595000000000006,64.2,0.6129245255538536,784897425.2373807]
[394692496,1763901039807,"fUST",-208.611994,0.00010959,2,"2025-11-23T12:30:39.807",0.00037595000000000006,64.2,0.6129245255538536,784897425.2373807]
[394692497,1763901039816,"fUST",-378.244668,0.00010959,2,"2025-11-23T12:30:39.816",0.00037595000000000006,64.2,0.6129245255538536,784897425.2373807]
[394692498,1763901039825,"fUST",-378.244668,0.00010959,2,"2025-11-23T12:30:39.825",0.00037595000000000006,64.2,0.6129245255538536,784897425.2373807]
[394692499,1763901039834,"fUST",-378.244668,0.00010959,2,"2025-11-23T12:30:39.834",0.00037595000000000006,64.2,0.6129245255538536,784897425.2373807]
[394692500,1763901039843,"fUST",-378.244668,0.00010959,2,"2025-11-23T12:30:39.843",0.00037595000000000006,64.2,0.6129245255538536,784897425.2373807]
[394692501,1763901039852,"fUST",-378.244668,0.00010959,2,"2025-11-23T12:30:39.852",0.00037595000000000006,64.2,0.6129245255538536,784897425.2373807]
[394692502,1763901039861,"fUST",-378.244668,0.00010959,2,"2025-11-23T12:30:39.861",0.00037595000000000006,64.2,0.6129245255538536,784897425.2373807]
[394692503,1763901039870,"fUST",-378.244668,0.00010959,2,"2025-11-23T12:30:39.870",0.00037595000000000006,64.2,0.6129245255538536,784897425.2373807]
[394692504,1763901039879,"fUST",-378.244668,0.00010959,2,"2025-11-23T12:30:39.879",0.00037595000000000006,64.2,0.6129245255538536,784897425.2373807]
[394692505,1763901039888,"fUST",-378.244668,0.00010959,2,"2025-11-23T12:30:39.888",0.00037595000000000006,64.2,0.6129245255538536,784897425.2373807]
[394692506,1763901039897,"fUST",-378.244668,0.00010959,2,"2025-11-23T12:30:39.897",0.00037595000000000006,64.2,0.6129245255538536,784897425.2373807]
[394692507,1763901039906,"fUST",-378.244676,0.00010959,2,"2025-11-23T12:30:39.906",0.00037595000000000006,64.2,0.6129245255538536,784897425.2373807]
[394692508,1763901039915,"fUST",-151.0,0.00010959,2,"2025-11-23T12:30:39.915",0.00037595000000000006,64.2,0.6129245255538536,784897425.2373807]
[394692509,1763901039926,"fUST",-175.559608,0.00010959,2,"2025-11-23T12:30:39.926",0.00037595000000000006,64.2,0.6129245255538536,784897425.2373807]
[394692510,1763901039935,"fUST",-151.187528,0.00010959,2,"2025-11-23T12:30:39.935",0.00037595000000000006,64.2,0.6129245255538536,784897425.2373807]
[394692511,1763901039944,"fUST",-151.0,0.00010959,2,"2025-11-23T12:30:39.944",0.00037595000000000006,64.2,0.6129245255538536,784897425.2373807]
[394692512,1763901039953,"fUST",-151.0,0.00010959,2,"2025-11-23T12:30:39.953",0.00037595000000000006,64.2,0.6129245255538536,784897425.2373807]
[394692513,1763901039962,"fUST",-151.0,0.00010959,2,"2025-11-23T12:30:39.962",0.00037595000000000006,64.2,0.6129245255538536,784897425.2373807]
[394692514,1763901039971,"fUST",-151.0,0.00010959,2,"2025-11-23T12:30:39.971",0.00037595000000000006,64.2,0.6129245255538536,784897425.2373807]
[394692515,1763901039980,"fUST",-151.0,0.00010959,2,"2025-11-23T12:30:39.980",0.00037595000000000006,64.2,0.6129245255538536,784897425.2373807]
[394692516,1763901039990,"fUST",-151.0,0.00010959,2,"2025-11-23T12:30:39.990",0.00037595000000000006,64.2,0.6129245255538536,784897425.2373807]
[394692517,1763901039999,"fUST",-151.0,0.00010959,2,"2025-11-23T12:30:39.999",0.00037595000000000006,64.2,0.6129245255538536,784897425.2373807]
[394692518,1763901040008,"fUST",-179.42113662,0.00010959,2,"2025-11-23T12:30:40.008",0.00037595000000000006,64.2,0.6129245255538536,784897425.2373807]
[394692519,1763901040018,"fUST",-362.498731,0.00010959,2,"2025-11-23T12:30:40.018",0.00037595000000000006,64.2,0.6129245255538536,784897425.2373807]
[394692520,1763901040028,"fUST",-362.498731,0.00010959,2,"2025-11-23T12:30:40.028",0.00037595000000000006,64.2,0.6129245255538536,784897425.2373807]
[394692521,1763901040038,"fUST",-362.498731,0.00010959,2,"2025-11-23T12:30:40.038",0.00037595000000000006,64.2,0.6129245255538536,784897425.2373807]
[394692522,1763901040047,"fUST",-362.498731,0.00010959,2,"2025-11-23T12:30:40.047",0.00037595000000000006,64.2,0.6129245255538536,784897425.2373807]
[394692523,1763901040056,"fUST",-362.498731,0.00010959,2,"2025-11-23T12:30:40.056",0.00037595000000000006,64.2,0.6129245255538536,784897425.2373807]
[394692524,1763901040065,"fUST",-362.498731,0.00010959,2,"2025-11-23T12:30:40.065",0.00037595000000000006,64.2,0.6129245255538536,784897425.2373807]
[394692525,1763901040074,"fUST",-151.0,0.00010959,2,"2025-11-23T12:30:40.074",0.00037595000000000006,64.2,0.6129245255538536,784897425.2373807]
[394692526,1763901040083,"fUST",-362.498731,0.00010959,2,"2025-11-23T12:30:40.083",0.00037595000000000006,64.2,0.6129245255538536,784897425.2373807]
[394692527,1763901040092,"fUST",-151.0,0.00010959,2,"2025-11-23T12:30:40.092",0.00037595000000000006,64.2,0.6129245255538536,784897425.2373807]
[394692528,1763901040102,"fUST",-362.498731,0.00010959,2,"2025-11-23T12:30:40.102",0.00037595000000000006,64.2,0.6129245255538536,784897425.2373807]
[394692529,1763901040111,"fUST",-151.0,0.00010959,2,"2025-11-23T12:30:40.111",0.00037595000000000006,64.2,0.6129245255538536,784897425.2373807]
[394692530,1763901040121,"fUST",-362.498731,0.00010959,2,"2025-11-23T12:30:40.121",0.00037595000000000006,64.2,0.6129245255538536,784897425.2373807]
[394692532,1763901040130,"fUST",-151.0,0.00010959,2,"2025-11-23T12:30:40.130",0.00037595000000000006,64.2,0.6129245255538536,784897425.2373807]
[394692533,1763901040139,"fUST",-151.0,0.00010959,2,"2025-11-23T12:30:40.139",0.00037595000000000006,64.2,0.6129245255538536,784897425.2373807]
[394692535,1763901040148,"fUST",-151.0,0.00010959,2,"2025-11-23T12:30:40.148",0.00037595000000000006,64.2,0.6129245255538536,784897425.2373807]
[394692537,1763901040158,"fUST",-151.0,0.00010959,2,"2025-11-23T12:30:40.158",0.00037595000000000006,64.2,0.6129245255538536,784897425.2373807]
[394692539,1763901040167,"fUST",-214.013744,0.00010959,2,"2025-11-23T12:30:40.167",0.00037595000000000006,64.2,0.6129245255538536,784897425.2373807]
[394692541,1763901040177,"fUST",-362.498731,0.00010959,2,"2025-11-23T12:30:40.177",0.00037595000000000006,64.2,0.6129245255538536,784897425.2373807]
[394692543,1763901040187,"fUST",-362.498731,0.00010959,2,"2025-11-23T12:30:40.187",0.00037595000000000006,64.2,0.6129245255538536,784897425.2373807]
[394692545,1763901040196,"fUST",-362.498731,0.00010959,2,"2025-11-23T12:30:40.196",0.00037595000000000006,64.2,0.6129245255538536,784897425.2373807]
[394692547,1763901040205,"fUST",-362.498731,0.00010959,2,"2025-11-23T12:30:40.205",0.00037595000000000006,64.2,0.6129245255538536,784897425.2373807]
[394692549,1763901040214,"fUST",-362.498731,0.00010959,2,"2025-11-23T12:30:40.214",0.00037595000000000006,64.2,0.6129245255538536,784897425.2373807]
[394692551,1763901040224,"fUST",-362.498731,0.00010959,2,"2025-11-23T12:30:40.224",0.00037595000000000006,64.2,0.6129245255538536,784897425.2373807]
[394692553,1763901040233,"fUST",-362.498731,0.00010959,2,"2025-11-23T12:30:40.233",0.00037595000000000006,64.2,0.6129245255538536,784897425.2373807]
[394692555,1763901040246,"fUST",-362.498731,0.00010959,2,"2025-11-23T12:30:40.246",0.00037595000000000006,64.2,0.6129245255538536,784897425.2373807]
[394692557,1763901040255,"fUST",-362.498731,0.00010959,2,"2025-11-23T12:30:40.255",0.00037595000000000006,64.2,0.6129245255538536,784897425.2373807]
[394692559,1763901040264,"fUST",-362.498731,0.00010959,2,"2025-11-23T12:30:40.264",0.00037595000000000006,64.2,0.6129245255538536,784897425.2373807]
[394692561,1763901040274,"fUST",-352.98438417,0.00010959,2,"2025-11-23T12:30:40.274",0.00037595000000000006,64.2,0.6129245255538536,784897425.2373807]
[394692626,1763901042938,"fUST",-500.0,8.573e-05,2,"2025-11-23T12:30:42.938",0.00037595000000000006,64.2,0.6129245255538536,784897425.2373807]
[394692627,1763901042948,"fUST",-500.0,8.573e-05,2,"2025-11-23T12:30:42.948",0.00037595000000000006,64.2,0.6129245255538536,784897425.2373807]
[394692628,1763901042958,"fUST",-500.0,8.573e-05,2,"2025-11-23T12:30:42.958",0.00037595000000000006,64.2,0.6129245255538536,784897425.2373807]
[394692629,1763901042968,"fUST",-440.29941832,8.573e-05,2,"2025-11-23T12:30:42.968",0.00037595000000000006,64.2,0.6129245255538536,784897425.2373807]
[394692630,1763901042990,"fUST",-59.70058168,8.573e-05,2,"2025-11-23T12:30:42.990",0.00037595000000000006,64.2,0.6129245255538536,784897425.2373807]
[394692631,1763901043000,"fUST",-500.0,8.573e-05,2,"2025-11-23T12:30:43.000",0.00037595000000000006,64.2,0.6129245255538536,784897425.2373807]
[394692632,1763901043008,"fUST",-520.6174693,8.573e-05,2,"2025-11-23T12:30:43.008",0.00037595000000000006,64.2,0.6129245255538536,784897425.2373807]
[394692633,1763901043017,"fUST",-500.0,8.573e-05,2,"2025-11-23T12:30:43.017",0.00037595000000000006,64.2,0.6129245255538536,784897425.2373807]
[394692634,1763901043026,"fUST",-500.0,8.573e-05,2,"2025-11-23T12:30:43.026",0.00037595000000000006,64.2,0.6129245255538536,784897425.2373807]
[394692635,1763901043035,"fUST",-500.0,8.573e-05,2,"2025-11-23T12:30:43.035",0.00037595000000000006,64.2,0.6129245255538536,784897425.2373807]
[394692636,1763901043044,"fUST",-500.0,8.573e-05,2,"2025-11-23T12:30:43.044",0.00037595000000000006,64.2,0.6129245255538536,784897425.2373807]
[394692637,1763901043053,"fUST",-500.0,8.573e-05,2,"2025-11-23T12:30:43.053",0.00037595000000000006,64.2,0.6129245255538536,784897425.2373807]
[394692638,1763901043064,"fUST",-500.0,8.573e-05,2,"2025-11-23T12:30:43.064",0.00037595000000000006,64.2,0.6129245255538536,784897425.2373807]
[394692639,1763901043074,"fUST",-307.846212,8.683e-05,2,"2025-11-23T12:30:43.074",0.00037595000000000006,64.2,0.6129245255538536,784897425.2373807]
[394692640,1763901043083,"fUST",-307.846212,8.683e-05,2,"2025-11-23T12:30:43.083",0.00037595000000000006,64.2,0.6129245255538536,784897425.2373807]
[394692641,1763901043092,"fUST",-307.846212,8.919e-05,2,"2025-11-23T12:30:43.092",0.00037595000000000006,64.2,0.6129245255538536,784897425.2373807]
[394692642,1763901043101,"fUST",-307.846212,8.919e-05,2,"2025-11-23T12:30:43.101",0.00037595000000000006,64.2,0.6129245255538536,784897425.2373807]
[394692643,1763901043110,"fUST",-307.846212,9.123e-05,2,"2025-11-23T12:30:43.110",0.00037595000000000006,64.2,0.6129245255538536,784897425.2373807]
[394692644,1763901043119,"fUST",-307.846212,9.123e-05,2,"2025-11-23T12:30:43.119",0.00037595000000000006,64.2,0.6129245255538536,784897425.2373807]
[394692645,1763901043129,"fUST",-307.846212,9.211e-05,2,"2025-11-23T12:30:43.129",0.00037595000000000006,64.2,0.6129245255538536,784897425.2373807]
[394692646,1763901043139,"fUST",-307.846212,9.484e-05,2,"2025-11-23T12:30:43.139",0.00037595000000000006,64.2,0.6129245255538536,784897425.2373807]
[394692647,1763901043148,"fUST",-9.51434983,0.00010959,2,"2025-11-23T12:30:43.148",0.00037595000000000006,64.2,0.6129245255538536,784897425.2373807]
[394692648,1763901043158,"fUST",-151.0,0.00010959,2,"2025-11-23T12:30:43.158",0.00037595000000000006,64.2,0.6129245255538536,784897425.2373807]
[394692649,1763901043167,"fUST",-247.913335,0.00010959,2,"2025-11-23T12:30:43.167",0.00037595000000000006,64.2,0.6129245255538536,784897425.2373807]
[394692650,1763901043176,"fUST",-172.076157,0.00010959,2,"2025-11-23T12:30:43.176",0.00037595000000000006,64.2,0.6129245255538536,784897425.2373807]
[394692651,1763901043186,"fUST",-172.076157,0.00010959,2,"2025-11-23T12:30:43.186",0.00037595000000000006,64.2,0.6129245255538536,784897425.2373807]
[394692652,1763901043195,"fUST",-172.076157,0.00010959,2,"2025-11-23T12:30:43.195",0.00037595000000000006,64.2,0.6129245255538536,784897425.2373807]
[394692653,1763901043205,"fUST",-172.076157,0.00010959,2,"2025-11-23T12:30:43.205",0.00037595000000000006,64.2,0.6129245255538536,784897425.2373807]
[394692654,1763901043214,"fUST",-172.076157,0.00010959,2,"2025-11-23T12:30:43.214",0.00037595000000000006,64.2,0.6129245255538536,784897425.2373807]
[394692655,1763901043224,"fUST",-172.076157,0.00010959,2,"2025-11-23T12:30:43.224",0.00037595000000000006,64.2,0.6129245255538536,784897425.2373807]
[394692656,1763901043234,"fUST",-172.076157,0.00010959,2,"2025-11-23T12:30:43.234",0.00037595000000000006,64.2,0.6129245255538536,784897425.2373807]
[394692657,1763901043243,"fUST",-172.076157,0.00010959,2,"2025-11-23T12:30:43.243",0.00037595000000000006,64.2,0.6129245255538536,784897425.2373807]
[394692658,1763901043253,"fUST",-172.076157,0.00010959,2,"2025-11-23T12:30:43.253",0.00037595000000000006,64.2,0.6129245255538536,784897425.2373807]
[394692659,1763901043262,"fUST",-172.076157,0.00010959,2,"2025-11-23T12:30:43.262",0.00037595000000000006,64.2,0.6129245255538536,784897425.2373807]
[394692660,1763901043271,"fUST",-172.076157,0.00010959,2,"2025-11-23T12:30:43.271",0.00037595000000000006,64.2,0.6129245255538536,784897425.2373807]
[394692661,1763901043280,"fUST",-172.076157,0.00010959,2,"2025-11-23T12:30:43.280",0.00037595000000000006,64.2,0.6129245255538536,784897425.2373807]
[394692662,1763901043290,"fUST",-172.076157,0.00010959,2,"2025-11-23T12:30:43.290",0.00037595000000000006,64.2,0.6129245255538536,784897425.2373807]
[394692663,1763901043299,"fUST",-87.31909337,0.00010959,2,"2025-11-23T12:30:43.299",0.00037595000000000006,64.2,0.6129245255538536,784897425.2373807]
[394692665,1763901043855,"fUST",-307.846212,8.683e-05,2,"2025-11-23T12:30:43.855",0.00037595000000000006,64.2,0.6129245255538536,784897425.2373807]
[394692666,1763901043865,"fUST",-307.846212,8.683e-05,2,"2025-11-23T12:30:43.865",0.00037595000000000006,64.2,0.6129245255538536,784897425.2373807]
[394692667,1763901043874,"fUST",-307.846212,8.919e-05,2,"2025-11-23T12:30:43.874",0.00037595000000000006,64.2,0.6129245255538536,784897425.2373807]
[394692668,1763901043884,"fUST",-307.846212,8.919e-05,2,"2025-11-23T12:30:43.884",0.00037595000000000006,64.2,0.6129245255538536,784897425.2373807]
[394692669,1763901043893,"fUST",-307.846212,9.123e-05,2,"2025-11-23T12:30:43.893",0.00037595000000000006,64.2,0.6129245255538536,784897425.2373807]
[394692670,1763901043903,"fUST",-307.846212,9.123e-05,2,"2025-11-23T12:30:43.903",0.00037595000000000006,64.2,0.6129245255538536,784897425.2373807]
[394692671,1763901043912,"fUST",-307.846212,9.211e-05,2,"2025-11-23T12:30:43.912",0.00037595000000000006,64.2,0.6129245255538536,784897425.2373807]
[394692672,1763901043922,"fUST",-60.66452223,9.211e-05,2,"2025-11-23T12:30:43.922",0.00037595000000000006,64.2,0.6129245255538536,784897425.2373807]
[394692673,1763901043935,"fUST",-247.18168977,9.211e-05,2,"2025-11-23T12:30:43.935",0.00037595000000000006,64.2,0.6129245255538536,784897425.2373807]
[394692674,1763901043945,"fUST",-307.846212,9.211e-05,2,"2025-11-23T12:30:43.945",0.00037595000000000006,64.2,0.6129245255538536,784897425.2373807]
[394692675,1763901043955,"fUST",-47.51406061,9.484e-05,2,"2025-11-23T12:30:43.955",0.00037595000000000006,64.2,0.6129245255538536,784897425.2373807]
[394692678,1763901045027,"fUST",-2450.32676,8.487e-05,2,"2025-11-23T12:30:45.027",0.00037595000000000006,64.2,0.6129245255538536,784897425.2373807]
[394692685,1763901159425,"fUST",151.763895,0.00012,6,"2025-11-23T12:32:39.425",0.00037595000000000006,64.2,0.6129245255538536,784897425.2373807]
[394692686,1763901159717,"fUST",151.763895,0.00012,6,"2025-11-23T12:32:39.717",0.00037595000000000006,64.2,0.6129245255538536,784897425.2373807]
[394692687,1763901173599,"fUST",202.0,9e-05,3,"2025-11-23T12:32:53.599",0.00037595000000000006,64.2,0.6129245255538536,784897425.2373807]
[394692693,1763901811992,"fUST",652.78939655,7.763e-05,2,"2025-11-23T12:43:31.992",0.00037595000000000006,64.2,0.6129245255538536,784897425.2373807]
[394692694,1763901820177,"fUST",652.78939655,7.763e-05,2,"2025-11-23T12:43:40.177",0.00037595000000000006,64.2,0.6129245255538536,784897425.2373807]
[394692752,1763901953599,"fUST",164.77,0.00018944,30,"2025-11-23T12:45:53.599",0.00037595000000000006,64.2,0.6129245255538536,784897425.2373807]
[394692753,1763902027128,"fUST",329.6132008,7.724e-05,2,"2025-11-23T12:47:07.128",0.00037595000000000006,64.2,0.6129245255538536,784897425.2373807]
[394692754,1763902049529,"fUST",165.64894176,7.724e-05,2,"2025-11-23T12:47:29.529",0.00037595000000000006,64.2,0.6129245255538536,784897425.2373807]
[394692755,1763902072308,"fUST",165.64894176,7.724e-05,2,"2025-11-23T12:47:52.308",0.00037595000000000006,64.2,0.6129245255538536,784897425.2373807]
[394692756,1763902094651,"fUST",165.64894176,7.724e-05,2,"2025-11-23T12:48:14.651",0.00037595000000000006,64.2,0.6129245255538536,784897425.2373807]
[394692757,1763902116942,"fUST",165.64894176,7.724e-05,2,"2025-11-23T12:48:36.942",0.00037595000000000006,64.2,0.6129245255538536,784897425.2373807]
[394692758,1763902139380,"fUST",165.64894176,7.724e-05,2,"2025-11-23T12:48:59.380",0.00037595000000000006,64.2,0.6129245255538536,784897425.2373807]
[394692759,1763902148131,"fUST",-165.64894176,7.802e-05,2,"2025-11-23T12:49:08.131",0.00037595000000000006,64.2,0.6129245255538536,784897425.2373807]
[394692760,1763902148152,"fUST",-163.96425904,7.841e-05,2,"2025-11-23T12:49:08.152",0.00037595000000000006,64.2,0.6129245255538536,784897425.2373807]
[394692761,1763902148177,"fUST",-1961.34162949,8e-05,2,"2025-11-23T12:49:08.177",0.00037595000000000006,64.2,0.6129245255538536,784897425.2373807]
[394692797,1763902232866,"fUST",-3062.57906085,7.92e-05,2,"2025-11-23T12:50:32.866",0.00037595000000000006,64.2,0.6129245255538536,784897425.2373807]
[394692798,1763902232876,"fUST",-49.44267872,8e-05,2,"2025-11-23T12:50:32.876",0.00037595000000000006,64.2,0.6129245255538536,784897425.2373807]
[394692799,1763902232885,"fUST",-3013.13638213,8e-05,2,"2025-11-23T12:50:32.885",0.00037595000000000006,64.2,0.6129245255538536,784897425.2373807]
[394692800,1763902232895,"fUST",-210.3287276,9.098e-05,2,"2025-11-23T12:50:32.895",0.00037595000000000006,64.2,0.6129245255538536,784897425.2373807]
[394692801,1763902232905,"fUST",-551.17097204,9.175e-05,2,"2025-11-23T12:50:32.905",0.00037595000000000006,64.2,0.6129245255538536,784897425.2373807]
[394692802,1763902232915,"fUST",-193.47782567,9.841e-05,2,"2025-11-23T12:50:32.915",0.00037595000000000006,64.2,0.6129245255538536,784897425.2373807]
[394692803,1763902232924,"fUST",-1012.418729,9.995e-05,2,"2025-11-23T12:50:32.924",0.00037595000000000006,64.2,0.6129245255538536,784897425.2373807]
[394692804,1763902232936,"fUST",-187.581271,9.995e-05,2,"2025-11-23T12:50:32.936",0.00037595000000000006,64.2,0.6129245255538536,784897425.2373807]
[394692805,1763902232945,"fUST",-300.0,9.996e-05,2,"2025-11-23T12:50:32.945",0.00037595000000000006,64.2,0.6129245255538536,784897425.2373807]
[394692806,1763902232954,"fUST",-300.0,9.996e-05,2,"2025-11-23T12:50:32.954",0.00037595000000000006,64.2,0.6129245255538536,784897425.2373807]
[394692807,1763902232964,"fUST",-300.0,9.996e-05,2,"2025-11-23T12:50:32.964",0.00037595000000000006,64.2,0.6129245255538536,784897425.2373807]
[394692808,1763902232973,"fUST",-300.0,9.996e-05,2,"2025-11-23T12:50:32.973",0.00037595000000000006,64.2,0.6129245255538536,784897425.2373807]
[394692809,1763902232982,"fUST",-500.0,9.997e-05,2,"2025-11-23T12:50:32.982",0.00037595000000000006,64.2,0.6129245255538536,784897425.2373807]
[394692810,1763902232992,"fUST",-500.0,9.997e-05,2,"2025-11-23T12:50:32.992",0.00037595000000000006,64.2,0.6129245255538536,784897425.2373807]
[394692811,1763902233001,"fUST",-218.14254814,9.997e-05,2,"2025-11-23T12:50:33.001",0.00037595000000000006,64.2,0.6129245255538536,784897425.2373807]
[394692812,1763902233011,"fUST",-500.0,9.999e-05,2,"2025-11-23T12:50:33.011",0.00037595000000000006,64.2,0.6129245255538536,784897425.2373807]
[394692813,1763902233020,"fUST",-8234.0,0.0001,2,"2025-11-23T12:50:33.020",0.00037595000000000006,64.2,0.6129245255538536,784897425.2373807]
[394692814,1763902233029,"fUST",-210.3287276,0.0001004,2,"2025-11-23T12:50:33.029",0.00037595000000000006,64.2,0.6129245255538536,784897425.2373807]
[394692815,1763902233039,"fUST",-500.0,0.00010273,2,"2025-11-23T12:50:33.039",0.00037595000000000006,64.2,0.6129245255538536,784897425.2373807]
[394692816,1763902233048,"fUST",-809.39636535,0.00010332,2,"2025-11-23T12:50:33.048",0.00037595000000000006,64.2,0.6129245255538536,784897425.2373807]
[394692817,1763902233063,"fUST",-183.354,0.00010443,2,"2025-11-23T12:50:33.063",0.00037595000000000006,64.2,0.6129245255538536,784897425.2373807]
[394692818,1763902233072,"fUST",-500.0,0.00010547,2,"2025-11-23T12:50:33.072",0.00037595000000000006,64.2,0.6129245255538536,784897425.2373807]
[394692819,1763902233081,"fUST",-402.399895,0.0001056,2,"2025-11-23T12:50:33.081",0.00037595000000000006,64.2,0.6129245255538536,784897425.2373807]
[394692820,1763902233091,"fUST",-1219.1465864,0.0001056,2,"2025-11-23T12:50:33.091",0.00037595000000000006,64.2,0.6129245255538536,784897425.2373807]
[394692821,1763902233100,"fUST",-156.4986416,0.0001056,2,"2025-11-23T12:50:33.100",0.00037595000000000006,64.2,0.6129245255538536,784897425.2373807]
[394692822,1763902233109,"fUST",-468.5331091,0.0001056,2,"2025-11-23T12:50:33.109",0.00037595000000000006,64.2,0.6129245255538536,784897425.2373807]
[394692823,1763902233118,"fUST",-250.0,0.0001066,2,"2025-11-23T12:50:33.118",0.00037595000000000006,64.2,0.6129245255538536,784897425.2373807]
[394692824,1763902233127,"fUST",-250.0,0.0001066,2,"2025-11-23T12:50:33.127",0.00037595000000000006,64.2,0.6129245255538536,784897425.2373807]
[394692825,1763902233137,"fUST",-250.0,0.0001066,2,"2025-11-23T12:50:33.137",0.00037595000000000006,64.2,0.6129245255538536,784897425.2373807]
[394692826,1763902233146,"fUST",-250.0,0.0001066,2,"2025-11-23T12:50:33.146",0.00037595000000000006,64.2,0.6129245255538536,784897425.2373807]
[394692827,1763902233155,"fUST",-250.0,0.0001066,2,"2025-11-23T12:50:33.155",0.00037595000000000006,64.2,0.6129245255538536,784897425.2373807]
[394692828,1763902233165,"fUST",-250.0,0.0001066,2,"2025-11-23T12:50:33.165",0.00037595000000000006,64.2,0.6129245255538536,784897425.2373807]
[394692829,1763902233174,"fUST",-500.0,0.0001066,2,"2025-11-23T12:50:33.174",0.00037595000000000006,64.2,0.6129245255538536,784897425.2373807]
[394692830,1763902233186,"fUST",-250.0,0.0001066,2,"2025-11-23T12:50:33.186",0.00037595000000000006,64.2,0.6129245255538536,784897425.2373807]
[394692831,1763902233195,"fUST",-500.0,0.0001066,2,"2025-11-23T12:50:33.195",0.00037595000000000006,64.2,0.6129245255538536,784897425.2373807]
[394692832,1763902233205,"fUST",-500.0,0.0001066,2,"2025-11-23T12:50:33.205",0.00037595000000000006,64.2,0.6129245255538536,784897425.2373807]
[394692833,1763902233214,"fUST",-500.0,0.0001066,2,"2025-11-23T12:50:33.214",0.00037595000000000006,64.2,0.6129245255538536,784897425.2373807]
[394692834,1763902233224,"fUST",-500.0,0.0001066,2,"2025-11-23T12:50:33.224",0.00037595000000000006,64.2,0.6129245255538536,784897425.2373807]
[394692835,1763902233233,"fUST",-500.0,0.0001066,2,"2025-11-23T12:50:33.233",0.00037595000000000006,64.2,0.6129245255538536,784897425.2373807]
[394692836,1763902233242,"fUST",-500.0,0.0001066,2,"2025-11-23T12:50:33.242",0.00037595000000000006,64.2,0.6129245255538536,784897425.2373807]
[394692837,1763902233252,"fUST",-209.96509319,0.0001066,2,"2025-11-23T12:50:33.252",0.00037595000000000006,64.2,0.6129245255538536,784897425.2373807]
[394692838,1763902233265,"fUST",-187.78006525,0.0001066,2,"2025-11-23T12:50:33.265",0.00037595000000000006,64.2,0.6129245255538536,784897425.2373807]
[394692839,1763902233274,"fUST",-1344.106632,0.00010663,2,"2025-11-23T12:50:33.274",0.00037595000000000006,64.2,0.6129245255538536,784897425.2373807]
[394692840,1763902233283,"fUST",-180.14750225,0.00010665,2,"2025-11-23T12:50:33.283",0.00037595000000000006,64.2,0.6129245255538536,784897425.2373807]
[394692841,1763902233294,"fUST",-602.86886866,0.00010665,2,"2025-11-23T12:50:33.294",0.00037595000000000006,64.2,0.6129245255538536,784897425.2373807]
[394692842,1763902233303,"fUST",-515.1688814,0.00010665,2,"2025-11-23T12:50:33.303",0.00037595000000000006,64.2,0.6129245255538536,784897425.2373807]
[394692843,1763902233313,"fUST",-515.1688814,0.00010665,2,"2025-11-23T12:50:33.313",0.00037595000000000006,64.2,0.6129245255538536,784897425.2373807]
[394692844,1763902233322,"fUST",-515.1688814,0.00010665,2,"2025-11-23T12:50:33.322",0.00037595000000000006,64.2,0.6129245255538536,784897425.2373807]
[394692845,1763902233331,"fUST",-515.1688814,0.00010665,2,"2025-11-23T12:50:33.331",0.00037595000000000006,64.2,0.6129245255538536,784897425.2373807]
[394692846,1763902233341,"fUST",-515.1688814,0.00010665,2,"2025-11-23T12:50:33.341",0.00037595000000000006,64.2,0.6129245255538536,784897425.2373807]
[394692847,1763902233350,"fUST",-515.1688814,0.00010665,2,"2025-11-23T12:50:33.350",0.00037595000000000006,64.2,0.6129245255538536,784897425.2373807]
[394692848,1763902233360,"fUST",-563.95018632,0.00010666,2,"2025-11-23T12:50:33.360",0.00037595000000000006,64.2,0.6129245255538536,784897425.2373807]
[394692853,1763902238302,"fUST",-734.27899319,9.996e-05,2,"2025-11-23T12:50:38.302",0.00037595000000000006,64.2,0.6129245255538536,784897425.2373807]
[394692856,1763902238363,"fUST",-30855.65409577,9.996e-05,2,"2025-11-23T12:50:38.363",0.00037595000000000006,64.2,0.6129245255538536,784897425.2373807]
[394692857,1763902238379,"fUST",-302.0,9.996e-05,2,"2025-11-23T12:50:38.379",0.00037595000000000006,64.2,0.6129245255538536,784897425.2373807]
[394692858,1763902239816,"fUST",-8746.73238063,9.996e-05,2,"2025-11-23T12:50:39.816",0.00037595000000000006,64.2,0.6129245255538536,784897425.2373807]
[394692923,1763902240542,"fUST",-254.01130894,9.996e-05,2,"2025-11-23T12:50:40.542",0.00037595000000000006,64.2,0.6129245255538536,784897425.2373807]
[394692924,1763902240553,"fUST",-9107.32322147,9.996e-05,2,"2025-11-23T12:50:40.553",0.00037595000000000006,64.2,0.6129245255538536,784897425.2373807]
[394692925,1763902240563,"fUST",-602.06571311,9.998e-05,2,"2025-11-23T12:50:40.563",0.00037595000000000006,64.2,0.6129245255538536,784897425.2373807]
[394692926,1763902240574,"fUST",-500.0,9.998e-05,2,"2025-11-23T12:50:40.574",0.00037595000000000006,64.2,0.6129245255538536,784897425.2373807]
[394692927,1763902240583,"fUST",-500.0,9.998e-05,2,"2025-11-23T12:50:40.583",0.00037595000000000006,64.2,0.6129245255538536,784897425.2373807]
[394692928,1763902240593,"fUST",-500.0,9.998e-05,2,"2025-11-23T12:50:40.593",0.00037595000000000006,64.2,0.6129245255538536,784897425.2373807]
[394692929,1763902240602,"fUST",-500.0,9.998e-05,2,"2025-11-23T12:50:40.602",0.00037595000000000006,64.2,0.6129245255538536,784897425.2373807]
[394692930,1763902240611,"fUST",-500.0,9.998e-05,2,"2025-11-23T12:50:40.611",0.00037595000000000006,64.2,0.6129245255538536,784897425.2373807]
[394692931,1763902240621,"fUST",-500.0,9.998e-05,2,"2025-11-23T12:50:40.621",0.00037595000000000006,64.2,0.6129245255538536,784897425.2373807]
[394692932,1763902240630,"fUST",-500.0,9.998e-05,2,"2025-11-23T12:50:40.630",0.00037595000000000006,64.2,0.6129245255538536,784897425.2373807]
[394692933,1763902240640,"fUST",-500.0,9.998e-05,2,"2025-11-23T12:50:40.640",0.00037595000000000006,64.2,0.6129245255538536,784897425.2373807]
[394692934,1763902240650,"fUST",-500.0,9.998e-05,2,"2025-11-23T12:50:40.650",0.00037595000000000006,64.2,0.6129245255538536,784897425.2373807]
[394692935,1763902240660,"fUST",-500.0,9.998e-05,2,"2025-11-23T12:50:40.660",0.00037595000000000006,64.2,0.6129245255538536,784897425.2373807]
[394692936,1763902240670,"fUST",-408.91627579,9.998e-05,2,"2025-11-23T12:50:40.670",0.00037595000000000006,64.2,0.6129245255538536,784897425.2373807]
[394692937,1763902240679,"fUST",-500.0,9.998e-05,2,"2025-11-23T12:50:40.679",0.00037595000000000006,64.2,0.6129245255538536,784897425.2373807]
[394692938,1763902240688,"fUST",-500.0,9.998e-05,2,"2025-11-23T12:50:40.688",0.00037595000000000006,64.2,0.6129245255538536,784897425.2373807]
[394692939,1763902240698,"fUST",-500.0,9.998e-05,2,"2025-11-23T12:50:40.698",0.00037595000000000006,64.2,0.6129245255538536,784897425.2373807]
[394692940,1763902240708,"fUST",-515.1688814,0.00010665,2,"2025-11-23T12:50:40.708",0.00037595000000000006,64.2,0.6129245255538536,784897425.2373807]
[394692941,1763902240717,"fUST",-515.1688814,0.00010665,2,"2025-11-23T12:50:40.717",0.00037595000000000006,64.2,0.6129245255538536,784897425.2373807]
[394692942,1763902240727,"fUST",-515.1688814,0.00010665,2,"2025-11-23T12:50:40.727",0.00037595000000000006,64.2,0.6129245255538536,784897425.2373807]
[394692943,1763902240737,"fUST",-515.1688814,0.00010665,2,"2025-11-23T12:50:40.737",0.00037595000000000006,64.2,0.6129245255538536,784897425.2373807]
[394692944,1763902240747,"fUST",-515.1688814,0.00010665,2,"2025-11-23T12:50:40.747",0.00037595000000000006,64.2,0.6129245255538536,784897425.2373807]
[394692945,1763902240757,"fUST",-515.1688814,0.00010665,2,"2025-11-23T12:50:40.757",0.00037595000000000006,64.2,0.6129245255538536,784897425.2373807]
[394692946,1763902240778,"fUST",-515.1688814,0.00010665,2,"2025-11-23T12:50:40.778",0.00037595000000000006,64.2,0.6129245255538536,784897425.2373807]
[394692947,1763902240790,"fUST",-515.1688814,0.00010665,2,"2025-11-23T12:50:40.790",0.00037595000000000006,64.2,0.6129245255538536,784897425.2373807]
[394692948,1763902240800,"fUST",-515.1688814,0.00010665,2,"2025-11-23T12:50:40.800",0.00037595000000000006,64.2,0.6129245255538536,784897425.2373807]
[394692949,1763902240809,"fUST",-515.1688814,0.00010665,2,"2025-11-23T12:50:40.809",0.00037595000000000006,64.2,0.6129245255538536,784897425.2373807]
[394692950,1763902240818,"fUST",-515.1688814,0.00010665,2,"2025-11-23T12:50:40.818",0.00037595000000000006,64.2,0.6129245255538536,784897425.2373807]
[394692951,1763902240828,"fUST",-59346.83709424,0.00010666,2,"2025-11-23T12:50:40.828",0.00037595000000000006,64.2,0.6129245255538536,784897425.2373807]
[394693014,1763902246765,"fUST",-500.0,9.998e-05,2,"2025-11-23T12:50:46.765",0.00037595000000000006,64.2,0.6129245255538536,784897425.2373807]
[394693015,1763902246774,"fUST",-2599.83832066,0.00010666,2,"2025-11-23T12:50:46.774",0.00037595000000000006,64.2,0.6129245255538536,784897425.2373807]
[394693016,1763902246785,"fUST",-707.121888,0.00010666,2,"2025-11-23T12:50:46.785",0.00037595000000000006,64.2,0.6129245255538536,784897425.2373807]
[394693017,1763902246797,"fUST",-35941.72514425,0.00010666,2,"2025-11-23T12:50:46.797",0.00037595000000000006,64.2,0.6129245255538536,784897425.2373807]
[394693018,1763902246808,"fUST",-529.99999998,0.00010666,2,"2025-11-23T12:50:46.808",0.00037595000000000006,64.2,0.6129245255538536,784897425.2373807]
[394693099,1763902515711,"fUST",633.0,0.0002,30,"2025-11-23T12:55:15.711",0.00037595000000000006,64.2,0.6129245255538536,784897425.2373807]
[394693100,1763902545961,"fUST",333.0,0.0002,30,"2025-11-23T12:55:45.961",0.00037595000000000006,64.2,0.6129245255538536,784897425.2373807]
[394693200,1763902957517,"fUST",151.763895,0.0001333,9,"2025-11-23T13:02:37.517",0.00037595000000000006,64.2,0.6129245255538536,784897425.2373807]
[394693201,1763902957805,"fUST",151.763895,0.0001333,9,"2025-11-23T13:02:37.805",0.00037595000000000006,64.2,0.6129245255538536,784897425.2373807]
[394693202,1763902958109,"fUST",151.763895,0.0001333,9,"2025-11-23T13:02:38.109",0.00037595000000000006,64.2,0.6129245255538536,784897425.2373807]
[394693204,1763903053739,"fUST",402.0,0.000201,120,"2025-11-23T13:04:13.739",0.00037595000000000006,64.2,0.6129245255538536,784897425.2373807]
[394693205,1763903168493,"fUST",320.0,0.000201,120,"2025-11-23T13:06:08.493",0.00037595000000000006,63.83,0.6129276607930106,784775169.5566915]
[394693206,1763903225097,"fUST",-1213.14717994,8.46e-05,2,"2025-11-23T13:07:05.097",0.00037595000000000006,63.83,0.6129276607930106,784775169.5566915]
[394693207,1763903225121,"fUST",-1213.14717994,8.545e-05,2,"2025-11-23T13:07:05.121",0.00037595000000000006,63.83,0.6129276607930106,784775169.5566915]
[394693208,1763903225143,"fUST",-159.81541735,8.588e-05,2,"2025-11-23T13:07:05.143",0.00037595000000000006,63.83,0.6129276607930106,784775169.5566915]
[394693209,1763903225164,"fUST",-300.0,8.893e-05,2,"2025-11-23T13:07:05.164",0.00037595000000000006,63.83,0.6129276607930106,784775169.5566915]
[394693210,1763903225184,"fUST",-1200.0,8.893e-05,2,"2025-11-23T13:07:05.184",0.00037595000000000006,63.83,0.6129276607930106,784775169.5566915]
[394693211,1763903225207,"fUST",-300.0,8.893e-05,2,"2025-11-23T13:07:05.207",0.00037595000000000006,63.83,0.6129276607930106,784775169.5566915]
[394693212,1763903225230,"fUST",-50000.0,8.894e-05,2,"2025-11-23T13:07:05.230",0.00037595000000000006,63.83,0.6129276607930106,784775169.5566915]
[394693213,1763903225252,"fUST",-500.0,8.894e-05,2,"2025-11-23T13:07:05.252",0.00037595000000000006,63.83,0.6129276607930106,784775169.5566915]
[394693214,1763903225278,"fUST",-500.0,8.894e-05,2,"2025-11-23T13:07:05.278",0.00037595000000000006,63.83,0.6129276607930106,784775169.5566915]
[394693215,1763903225299,"fUST",-282.99225828,8.894e-05,2,"2025-11-23T13:07:05.299",0.00037595000000000006,63.83,0.6129276607930106,784775169.5566915]
[394693216,1763903225324,"fUST",-500.0,8.894e-05,2,"2025-11-23T13:07:05.324",0.00037595000000000006,63.83,0.6129276607930106,784775169.5566915]
[394693217,1763903225344,"fUST",-500.0,8.894e-05,2,"2025-11-23T13:07:05.344",0.00037595000000000006,63.83,0.6129276607930106,784775169.5566915]
[394693218,1763903225371,"fUST",-500.0,8.894e-05,2,"2025-11-23T13:07:05.371",0.00037595000000000006,63.83,0.6129276607930106,784775169.5566915]
[394693219,1763903225395,"fUST",-500.0,8.894e-05,2,"2025-11-23T13:07:05.395",0.00037595000000000006,63.83,0.6129276607930106,784775169.5566915]
[394693220,1763903225421,"fUST",-500.0,8.894e-05,2,"2025-11-23T13:07:05.421",0.00037595000000000006,63.83,0.6129276607930106,784775169.5566915]
[394693221,1763903225447,"fUST",-500.0,8.894e-05,2,"2025-11-23T13:07:05.447",0.00037595000000000006,63.83,0.6129276607930106,784775169.5566915]
[394693222,1763903225471,"fUST",-274.84605328,8.894e-05,2,"2025-11-23T13:07:05.471",0.00037595000000000006,63.83,0.6129276607930106,784775169.5566915]
[394693223,1763903225496,"fUST",-500.0,8.894e-05,2,"2025-11-23T13:07:05.496",0.00037595000000000006,63.83,0.6129276607930106,784775169.5566915]
[394693224,1763903225520,"fUST",-500.0,8.894e-05,2,"2025-11-23T13:07:05.520",0.00037595000000000006,63.83,0.6129276607930106,784775169.5566915]
[394693225,1763903225540,"fUST",-506.25942948,8.895e-05,2,"2025-11-23T13:07:05.540",0.00037595000000000006,63.83,0.6129276607930106,784775169.5566915]
[394693226,1763903225563,"fUST",-500.0,8.895e-05,2,"2025-11-23T13:07:05.563",0.00037595000000000006,63.83,0.6129276607930106,784775169.5566915]
[394693227,1763903225590,"fUST",-500.0,8.895e-05,2,"2025-11-23T13:07:05.590",0.00037595000000000006,63.83,0.6129276607930106,784775169.5566915]
[394693228,1763903225611,"fUST",-500.0,8.895e-05,2,"2025-11-23T13:07:05.611",0.00037595000000000006,63.83,0.6129276607930106,784775169.5566915]
[394693229,1763903225632,"fUST",-500.0,8.895e-05,2,"2025-11-23T13:07:05.632",0.00037595000000000006,63.83,0.6129276607930106,784775169.5566915]
[394693230,1763903225651,"fUST",-500.0,8.895e-05,2,"2025-11-23T13:07:05.651",0.00037595000000000006,63.83,0.6129276607930106,784775169.5566915]
[394693231,1763903225671,"fUST",-500.0,8.895e-05,2,"2025-11-23T13:07:05.671",0.00037595000000000006,63.83,0.6129276607930106,784775169.5566915]
[394693232,1763903225693,"fUST",-500.0,8.895e-05,2,"2025-11-23T13:07:05.693",0.00037595000000000006,63.83,0.6129276607930106,784775169.5566915]
[394693233,1763903225717,"fUST",-500.0,8.895e-05,2,"2025-11-23T13:07:05.717",0.00037595000000000006,63.83,0.6129276607930106,784775169.5566915]
[394693234,1763903225742,"fUST",-500.0,8.895e-05,2,"2025-11-23T13:07:05.742",0.00037595000000000006,63.83,0.6129276607930106,784775169.5566915]
[394693235,1763903225770,"fUST",-500.0,8.895e-05,2,"2025-11-23T13:07:05.770",0.00037595000000000006,63.83,0.6129276607930106,784775169.5566915]
[394693236,1763903225794,"fUST",-500.0,8.895e-05,2,"2025-11-23T13:07:05.794",0.00037595000000000006,63.83,0.6129276607930106,784775169.5566915]
[394693237,1763903225822,"fUST",-500.0,8.895e-05,2,"2025-11-23T13:07:05.822",0.00037595000000000006,63.83,0.6129276607930106,784775169.5566915]
[394693238,1763903225850,"fUST",-500.0,8.895e-05,2,"2025-11-23T13:07:05.850",0.00037595000000000006,63.83,0.6129276607930106,784775169.5566915]
[394693239,1763903225876,"fUST",-500.0,8.895e-05,2,"2025-11-23T13:07:05.876",0.00037595000000000006,63.83,0.6129276607930106,784775169.5566915]
[394693240,1763903225902,"fUST",-500.0,8.895e-05,2,"2025-11-23T13:07:05.902",0.00037595000000000006,63.83,0.6129276607930106,784775169.5566915]
[394693241,1763903225933,"fUST",-500.0,8.895e-05,2,"2025-11-23T13:07:05.933",0.00037595000000000006,63.83,0.6129276607930106,784775169.5566915]
[394693242,1763903225959,"fUST",-500.0,8.895e-05,2,"2025-11-23T13:07:05.959",0.00037595000000000006,63.83,0.6129276607930106,784775169.5566915]
[394693243,1763903225985,"fUST",-500.0,8.895e-05,2,"2025-11-23T13:07:05.985",0.00037595000000000006,63.83,0.6129276607930106,784775169.5566915]
[394693244,1763903226010,"fUST",-448.31154403,8.895e-05,2,"2025-11-23T13:07:06.010",0.00037595000000000006,63.83,0.6129276607930106,784775169.5566915]
[394693245,1763903226033,"fUST",-500.0,8.895e-05,2,"2025-11-23T13:07:06.033",0.00037595000000000006,63.83,0.6129276607930106,784775169.5566915]
[394693246,1763903226055,"fUST",-500.0,8.895e-05,2,"2025-11-23T13:07:06.055",0.00037595000000000006,63.83,0.6129276607930106,784775169.5566915]
[394693247,1763903226078,"fUST",-300.0,8.895e-05,2,"2025-11-23T13:07:06.078",0.00037595000000000006,63.83,0.6129276607930106,784775169.5566915]
[394693248,1763903226099,"fUST",-183.354,8.895e-05,2,"2025-11-23T13:07:06.099",0.00037595000000000006,63.83,0.6129276607930106,784775169.5566915]
[394693249,1763903226119,"fUST",-27935.4728183,8.896e-05,2,"2025-11-23T13:07:06.119",0.00037595000000000006,63.83,0.6129276607930106,784775169.5566915]
[394693250,1763903226140,"fUST",-1680.0,9.782e-05,2,"2025-11-23T13:07:06.140",0.00037595000000000006,63.83,0.6129276607930106,784775169.5566915]
[394693251,1763903226161,"fUST",-420.0,9.782e-05,2,"2025-11-23T13:07:06.161",0.00037595000000000006,63.83,0.6129276607930106,784775169.5566915]
[394693252,1763903226185,"fUST",-500.0,9.873e-05,2,"2025-11-23T13:07:06.185",0.00037595000000000006,63.83,0.6129276607930106,784775169.5566915]
[394693253,1763903226206,"fUST",-646.44412713,9.873e-05,2,"2025-11-23T13:07:06.206",0.00037595000000000006,63.83,0.6129276607930106,784775169.5566915]
[394693254,1763903226226,"fUST",-500.0,9.873e-05,2,"2025-11-23T13:07:06.226",0.00037595000000000006,63.83,0.6129276607930106,784775169.5566915]
[394693255,1763903226247,"fUST",-500.0,9.873e-05,2,"2025-11-23T13:07:06.247",0.00037595000000000006,63.83,0.6129276607930106,784775169.5566915]
[394693256,1763903226268,"fUST",-500.0,9.873e-05,2,"2025-11-23T13:07:06.268",0.00037595000000000006,63.83,0.6129276607930106,784775169.5566915]
[394693257,1763903226290,"fUST",-500.0,9.873e-05,2,"2025-11-23T13:07:06.290",0.00037595000000000006,63.83,0.6129276607930106,784775169.5566915]
[394693258,1763903226310,"fUST",-500.0,9.873e-05,2,"2025-11-23T13:07:06.310",0.00037595000000000006,63.83,0.6129276607930106,784775169.5566915]
[394693259,1763903226330,"fUST",-357.92254376,9.873e-05,2,"2025-11-23T13:07:06.330",0.00037595000000000006,63.83,0.6129276607930106,784775169.5566915]
[394693260,1763903226351,"fUST",-500.0,9.873e-05,2,"2025-11-23T13:07:06.351",0.00037595000000000006,63.83,0.6129276607930106,784775169.5566915]
[394693261,1763903226371,"fUST",-392.02242397,9.873e-05,2,"2025-11-23T13:07:06.371",0.00037595000000000006,63.83,0.6129276607930106,784775169.5566915]
[394693262,1763903226574,"fUST",-500.0,9.873e-05,2,"2025-11-23T13:07:06.574",0.00037595000000000006,63.83,0.6129276607930106,784775169.5566915]
[394693263,1763903226595,"fUST",-500.0,9.873e-05,2,"2025-11-23T13:07:06.595",0.00037595000000000006,63.83,0.6129276607930106,784775169.5566915]
[394693264,1763903226615,"fUST",-500.0,9.873e-05,2,"2025-11-23T13:07:06.615",0.00037595000000000006,63.83,0.6129276607930106,784775169.5566915]
[394693265,1763903226636,"fUST",-500.0,9.873e-05,2,"2025-11-23T13:07:06.636",0.00037595000000000006,63.83,0.6129276607930106,784775169.5566915]
[394693266,1763903226656,"fUST",-441.06903221,9.876e-05,2,"2025-11-23T13:07:06.656",0.00037595000000000006,63.83,0.6129276607930106,784775169.5566915]
[394693267,1763903226681,"fUST",-50615.54132928,9.898e-05,2,"2025-11-23T13:07:06.681",0.00037595000000000006,63.83,0.6129276607930106,784775169.5566915]
[394693268,1763903226917,"fUST",-155.19590365,9.898e-05,2,"2025-11-23T13:07:06.917",0.00037595000000000006,63.83,0.6129276607930106,784775169.5566915]
[394693478,1763903432495,"fUST",-1054.0,8.706e-05,2,"2025-11-23T13:10:32.495",0.00037595000000000006,63.83,0.6129276607930106,784775169.5566915]
[394693479,1763903432506,"fUST",-300.0,8.794e-05,2,"2025-11-23T13:10:32.506",0.00037595000000000006,63.83,0.6129276607930106,784775169.5566915]
[394693480,1763903432515,"fUST",-754.0,8.794e-05,2,"2025-11-23T13:10:32.515",0.00037595000000000006,63.83,0.6129276607930106,784775169.5566915]
[394693481,1763903432527,"fUST",-57947.06429746,8.795e-05,2,"2025-11-23T13:10:32.527",0.00037595000000000006,63.83,0.6129276607930106,784775169.5566915]
[394693482,1763903432538,"fUST",-1326.0,8.795e-05,2,"2025-11-23T13:10:32.538",0.00037595000000000006,63.83,0.6129276607930106,784775169.5566915]
[394693483,1763903432549,"fUST",-45845.82732344,8.795e-05,2,"2025-11-23T13:10:32.549",0.00037595000000000006,63.83,0.6129276607930106,784775169.5566915]
[394693484,1763903432576,"fUST",-1247.14197923,8.795e-05,2,"2025-11-23T13:10:32.576",0.00037595000000000006,63.83,0.6129276607930106,784775169.5566915]
[394693494,1763903438468,"fUST",-1427.7843409,8.795e-05,2,"2025-11-23T13:10:38.468",0.00037595000000000006,63.83,0.6129276607930106,784775169.5566915]
[394693495,1763903438480,"fUST",-944.52741498,8.795e-05,2,"2025-11-23T13:10:38.480",0.00037595000000000006,63.83,0.6129276607930106,784775169.5566915]
[394693496,1763903438527,"fUST",-6933.67109851,8.795e-05,2,"2025-11-23T13:10:38.527",0.00037595000000000006,63.83,0.6129276607930106,784775169.5566915]
[394693497,1763903438542,"fUST",-270886.71121031,8.795e-05,2,"2025-11-23T13:10:38.542",0.00037595000000000006,63.83,0.6129276607930106,784775169.5566915]
[394693498,1763903438555,"fUST",-554.58286843,8.795e-05,2,"2025-11-23T13:10:38.555",0.00037595000000000006,63.83,0.6129276607930106,784775169.5566915]
[394693499,1763903438566,"fUST",-1117.91553916,8.795e-05,2,"2025-11-23T13:10:38.566",0.00037595000000000006,63.83,0.6129276607930106,784775169.5566915]
[394693500,1763903438577,"fUST",-1382.8095471,8.795e-05,2,"2025-11-23T13:10:38.577",0.00037595000000000006,63.83,0.6129276607930106,784775169.5566915]
[394693501,1763903438588,"fUST",-15619.73589633,8.795e-05,2,"2025-11-23T13:10:38.588",0.00037595000000000006,63.83,0.6129276607930106,784775169.5566915]
[394693502,1763903438599,"fUST",-4897.25569245,8.795e-05,2,"2025-11-23T13:10:38.599",0.00037595000000000006,63.83,0.6129276607930106,784775169.5566915]
[394693503,1763903438610,"fUST",-74249.33543285,8.795e-05,2,"2025-11-23T13:10:38.610",0.00037595000000000006,63.83,0.6129276607930106,784775169.5566915]
[394693509,1763903440624,"fUST",-272.33990001,8.795e-05,2,"2025-11-23T13:10:40.624",0.00037595000000000006,63.83,0.6129276607930106,784775169.5566915]
[394693510,1763903440682,"fUST",-17331.97181604,8.795e-05,2,"2025-11-23T13:10:40.682",0.00037595000000000006,63.83,0.6129276607930106,784775169.5566915]
[394693523,1763903447243,"fUST",-300.0,8.707e-05,2,"2025-11-23T13:10:47.243",0.00037595000000000006,63.83,0.6129276607930106,784775169.5566915]
[394693524,1763903447254,"fUST",-17407.81614855,8.795e-05,2,"2025-11-23T13:10:47.254",0.00037595000000000006,63.83,0.6129276607930106,784775169.5566915]
[394693578,1763903868758,"fUST",163.87,0.00018328,30,"2025-11-23T13:17:48.758",0.00037595000000000006,63.83,0.6129276607930106,784775169.5566915]
[394693579,1763903869155,"fUST",327.73,0.00019994,30,"2025-11-23T13:17:49.155",0.00037595000000000006,63.83,0.6129276607930106,784775169.5566915]
[394693580,1763904020989,"fUST",161.19,0.00019343,30,"2025-11-23T13:20:20.989",0.00037595000000000006,63.83,0.6129276607930106,784775169.5566915]
[394693581,1763904103724,"fUST",160.31,0.00017518,30,"2025-11-23T13:21:43.724",0.00037595000000000006,63.83,0.6129276607930106,784775169.5566915]
[394693582,1763904104695,"fUST",320.61,0.00019111,30,"2025-11-23T13:21:44.695",0.00037595000000000006,63.83,0.6129276607930106,784775169.5566915]
[394693584,1763904182585,"fUST",157.68,0.00019299,30,"2025-11-23T13:23:02.585",0.00037595000000000006,63.83,0.6129276607930106,784775169.5566915]
[394693649,1763904262401,"fUST",156.82,0.00019196,30,"2025-11-23T13:24:22.401",0.00037595000000000006,63.83,0.6129276607930106,784775169.5566915]
[394693650,1763904333139,"fUST",-300.0,7.955e-05,2,"2025-11-23T13:25:33.139",0.00037595000000000006,63.83,0.6129276607930106,784775169.5566915]
[394693651,1763904333163,"fUST",-156.619109,7.995e-05,2,"2025-11-23T13:25:33.163",0.00037595000000000006,63.83,0.6129276607930106,784775169.5566915]
[394693652,1763904333187,"fUST",-300.0,8.035e-05,2,"2025-11-23T13:25:33.187",0.00037595000000000006,63.83,0.6129276607930106,784775169.5566915]
[394693653,1763904333209,"fUST",-300.0,8.792e-05,2,"2025-11-23T13:25:33.209",0.00037595000000000006,63.83,0.6129276607930106,784775169.5566915]
[394693654,1763904333230,"fUST",-300.0,8.792e-05,2,"2025-11-23T13:25:33.230",0.00037595000000000006,63.83,0.6129276607930106,784775169.5566915]
[394693655,1763904333260,"fUST",-500.0,8.793e-05,2,"2025-11-23T13:25:33.260",0.00037595000000000006,63.83,0.6129276607930106,784775169.5566915]
[394693656,1763904333511,"fUST",-442.68703157,8.793e-05,2,"2025-11-23T13:25:33.511",0.00037595000000000006,63.83,0.6129276607930106,784775169.5566915]
[394693657,1763904333535,"fUST",-300.0,8.793e-05,2,"2025-11-23T13:25:33.535",0.00037595000000000006,63.83,0.6129276607930106,784775169.5566915]
[394693658,1763904333557,"fUST",-1200.0,8.793e-05,2,"2025-11-23T13:25:33.557",0.00037595000000000006,63.83,0.6129276607930106,784775169.5566915]
[394693659,1763904333578,"fUST",-50000.0,8.794e-05,2,"2025-11-23T13:25:33.578",0.00037595000000000006,63.83,0.6129276607930106,784775169.5566915]
[394693660,1763904333599,"fUST",-500.0,8.794e-05,2,"2025-11-23T13:25:33.599",0.00037595000000000006,63.83,0.6129276607930106,784775169.5566915]
[394693661,1763904333621,"fUST",-500.0,8.794e-05,2,"2025-11-23T13:25:33.621",0.00037595000000000006,63.83,0.6129276607930106,784775169.5566915]
[394693662,1763904333642,"fUST",-354.38160064,8.794e-05,2,"2025-11-23T13:25:33.642",0.00037595000000000006,63.83,0.6129276607930106,784775169.5566915]
[394693663,1763904333664,"fUST",-500.0,8.794e-05,2,"2025-11-23T13:25:33.664",0.00037595000000000006,63.83,0.6129276607930106,784775169.5566915]
[394693664,1763904333685,"fUST",-500.0,8.794e-05,2,"2025-11-23T13:25:33.685",0.00037595000000000006,63.83,0.6129276607930106,784775169.5566915]
[394693665,1763904333705,"fUST",-500.0,8.794e-05,2,"2025-11-23T13:25:33.705",0.00037595000000000006,63.83,0.6129276607930106,784775169.5566915]
[394693666,1763904333727,"fUST",-500.0,8.794e-05,2,"2025-11-23T13:25:33.727",0.00037595000000000006,63.83,0.6129276607930106,784775169.5566915]
[394693667,1763904333748,"fUST",-500.0,8.794e-05,2,"2025-11-23T13:25:33.748",0.00037595000000000006,63.83,0.6129276607930106,784775169.5566915]
[394693668,1763904333770,"fUST",-500.0,8.794e-05,2,"2025-11-23T13:25:33.770",0.00037595000000000006,63.83,0.6129276607930106,784775169.5566915]
[394693669,1763904333793,"fUST",-500.0,8.794e-05,2,"2025-11-23T13:25:33.793",0.00037595000000000006,63.83,0.6129276607930106,784775169.5566915]
[394693670,1763904333814,"fUST",-500.0,8.794e-05,2,"2025-11-23T13:25:33.814",0.00037595000000000006,63.83,0.6129276607930106,784775169.5566915]
[394693671,1763904333835,"fUST",-500.0,8.794e-05,2,"2025-11-23T13:25:33.835",0.00037595000000000006,63.83,0.6129276607930106,784775169.5566915]
[394693672,1763904333856,"fUST",-500.0,8.794e-05,2,"2025-11-23T13:25:33.856",0.00037595000000000006,63.83,0.6129276607930106,784775169.5566915]
[394693673,1763904333879,"fUST",-500.0,8.794e-05,2,"2025-11-23T13:25:33.879",0.00037595000000000006,63.83,0.6129276607930106,784775169.5566915]
[394693674,1763904333901,"fUST",-410.69998502,8.794e-05,2,"2025-11-23T13:25:33.901",0.00037595000000000006,63.83,0.6129276607930106,784775169.5566915]
[394693675,1763904333922,"fUST",-500.0,8.794e-05,2,"2025-11-23T13:25:33.922",0.00037595000000000006,63.83,0.6129276607930106,784775169.5566915]
[394693676,1763904333943,"fUST",-410.77259442,8.794e-05,2,"2025-11-23T13:25:33.943",0.00037595000000000006,63.83,0.6129276607930106,784775169.5566915]
[394693677,1763904333968,"fUST",-500.0,8.794e-05,2,"2025-11-23T13:25:33.968",0.00037595000000000006,63.83,0.6129276607930106,784775169.5566915]
[394693678,1763904333990,"fUST",-500.0,8.794e-05,2,"2025-11-23T13:25:33.990",0.00037595000000000006,63.83,0.6129276607930106,784775169.5566915]
[394693679,1763904334013,"fUST",-500.0,8.794e-05,2,"2025-11-23T13:25:34.013",0.00037595000000000006,63.83,0.6129276607930106,784775169.5566915]
[394693680,1763904334036,"fUST",-500.0,8.794e-05,2,"2025-11-23T13:25:34.036",0.00037595000000000006,63.83,0.6129276607930106,784775169.5566915]
[394693681,1763904334061,"fUST",-500.0,8.794e-05,2,"2025-11-23T13:25:34.061",0.00037595000000000006,63.83,0.6129276607930106,784775169.5566915]
[394693682,1763904334084,"fUST",-539.46552355,8.794e-05,2,"2025-11-23T13:25:34.084",0.00037595000000000006,63.83,0.6129276607930106,784775169.5566915]
[394693683,1763904334108,"fUST",-102961.3751728,8.795e-05,2,"2025-11-23T13:25:34.108",0.00037595000000000006,63.83,0.6129276607930106,784775169.5566915]
[394693694,1763904402085,"fUST",-168.19308826,8.619e-05,2,"2025-11-23T13:26:42.085",0.00037595000000000006,63.83,0.6129276607930106,784775169.5566915]
[394693698,1763904427114,"fUST",-8001.95523175,8.606e-05,2,"2025-11-23T13:27:07.114",0.00037595000000000006,63.83,0.6129276607930106,784775169.5566915]
[394693699,1763904427139,"fUST",-300.0,8.692e-05,2,"2025-11-23T13:27:07.139",0.00037595000000000006,63.83,0.6129276607930106,784775169.5566915]
[394693700,1763904427426,"fUST",-500.0,8.693e-05,2,"2025-11-23T13:27:07.426",0.00037595000000000006,63.83,0.6129276607930106,784775169.5566915]
[394693701,1763904427446,"fUST",-248.06712044,8.693e-05,2,"2025-11-23T13:27:07.446",0.00037595000000000006,63.83,0.6129276607930106,784775169.5566915]
[394693702,1763904427469,"fUST",-500.0,8.693e-05,2,"2025-11-23T13:27:07.469",0.00037595000000000006,63.83,0.6129276607930106,784775169.5566915]
[394693703,1763904427492,"fUST",-500.0,8.693e-05,2,"2025-11-23T13:27:07.492",0.00037595000000000006,63.83,0.6129276607930106,784775169.5566915]
[394693704,1763904427513,"fUST",-500.0,8.693e-05,2,"2025-11-23T13:27:07.513",0.00037595000000000006,63.83,0.6129276607930106,784775169.5566915]
[394693705,1763904427534,"fUST",-500.0,8.693e-05,2,"2025-11-23T13:27:07.534",0.00037595000000000006,63.83,0.6129276607930106,784775169.5566915]
[394693706,1763904427556,"fUST",-500.0,8.693e-05,2,"2025-11-23T13:27:07.556",0.00037595000000000006,63.83,0.6129276607930106,784775169.5566915]
[394693707,1763904427577,"fUST",-500.0,8.693e-05,2,"2025-11-23T13:27:07.577",0.00037595000000000006,63.83,0.6129276607930106,784775169.5566915]
[394693708,1763904427598,"fUST",-500.0,8.693e-05,2,"2025-11-23T13:27:07.598",0.00037595000000000006,63.83,0.6129276607930106,784775169.5566915]
[394693709,1763904427618,"fUST",-500.0,8.693e-05,2,"2025-11-23T13:27:07.618",0.00037595000000000006,63.83,0.6129276607930106,784775169.5566915]
[394693710,1763904427639,"fUST",-500.0,8.693e-05,2,"2025-11-23T13:27:07.639",0.00037595000000000006,63.83,0.6129276607930106,784775169.5566915]
[394693711,1763904427659,"fUST",-500.0,8.693e-05,2,"2025-11-23T13:27:07.659",0.00037595000000000006,63.83,0.6129276607930106,784775169.5566915]
[394693712,1763904427684,"fUST",-500.0,8.693e-05,2,"2025-11-23T13:27:07.684",0.00037595000000000006,63.83,0.6129276607930106,784775169.5566915]
[394693713,1763904427703,"fUST",-253.88811131,8.693e-05,2,"2025-11-23T13:27:07.703",0.00037595000000000006,63.83,0.6129276607930106,784775169.5566915]
[394693714,1763904427724,"fUST",-500.0,8.693e-05,2,"2025-11-23T13:27:07.724",0.00037595000000000006,63.83,0.6129276607930106,784775169.5566915]
[394693715,1763904427744,"fUST",-500.0,8.693e-05,2,"2025-11-23T13:27:07.744",0.00037595000000000006,63.83,0.6129276607930106,784775169.5566915]
[394693716,1763904427766,"fUST",-500.0,8.693e-05,2,"2025-11-23T13:27:07.766",0.00037595000000000006,63.83,0.6129276607930106,784775169.5566915]
[394693717,1763904427787,"fUST",-500.0,8.693e-05,2,"2025-11-23T13:27:07.787",0.00037595000000000006,63.83,0.6129276607930106,784775169.5566915]
[394693718,1763904427808,"fUST",-500.0,8.693e-05,2,"2025-11-23T13:27:07.808",0.00037595000000000006,63.83,0.6129276607930106,784775169.5566915]
[394693719,1763904427833,"fUST",-36912.59265829,8.694e-05,2,"2025-11-23T13:27:07.833",0.00037595000000000006,63.83,0.6129276607930106,784775169.5566915]
[394693720,1763904449088,"fUST",-94364.3568996,8.607e-05,2,"2025-11-23T13:27:29.088",0.00037595000000000006,63.83,0.6129276607930106,784775169.5566915]
[394693721,1763904449112,"fUST",-4454.2389294,8.694e-05,2,"2025-11-23T13:27:29.112",0.00037595000000000006,63.83,0.6129276607930106,784775169.5566915]
[394693754,1763904632099,"fUST",-256.75655889,8.485e-05,2,"2025-11-23T13:30:32.099",0.00037595000000000006,63.83,0.6129276607930106,784775169.5566915]
[394693755,1763904632108,"fUST",-153.07828241,8.485e-05,2,"2025-11-23T13:30:32.108",0.00037595000000000006,63.83,0.6129276607930106,784775169.5566915]
[394693756,1763904632117,"fUST",-168.19308826,8.585e-05,2,"2025-11-23T13:30:32.117",0.00037595000000000006,63.83,0.6129276607930106,784775169.5566915]
[394693757,1763904632126,"fUST",-300.0,8.672e-05,2,"2025-11-23T13:30:32.126",0.00037595000000000006,63.83,0.6129276607930106,784775169.5566915]
[394693758,1763904632138,"fUST",-524.59673942,8.673e-05,2,"2025-11-23T13:30:32.138",0.00037595000000000006,63.83,0.6129276607930106,784775169.5566915]
[394693759,1763904632147,"fUST",-495.18708248,8.673e-05,2,"2025-11-23T13:30:32.147",0.00037595000000000006,63.83,0.6129276607930106,784775169.5566915]
[394693760,1763904632156,"fUST",-500.0,8.673e-05,2,"2025-11-23T13:30:32.156",0.00037595000000000006,63.83,0.6129276607930106,784775169.5566915]
[394693761,1763904632165,"fUST",-500.0,8.673e-05,2,"2025-11-23T13:30:32.165",0.00037595000000000006,63.83,0.6129276607930106,784775169.5566915]
[394693762,1763904632176,"fUST",-500.0,8.673e-05,2,"2025-11-23T13:30:32.176",0.00037595000000000006,63.83,0.6129276607930106,784775169.5566915]
[394693763,1763904632185,"fUST",-500.0,8.673e-05,2,"2025-11-23T13:30:32.185",0.00037595000000000006,63.83,0.6129276607930106,784775169.5566915]
[394693764,1763904632194,"fUST",-500.0,8.673e-05,2,"2025-11-23T13:30:32.194",0.00037595000000000006,63.83,0.6129276607930106,784775169.5566915]
[394693765,1763904632204,"fUST",-500.0,8.673e-05,2,"2025-11-23T13:30:32.204",0.00037595000000000006,63.83,0.6129276607930106,784775169.5566915]
[394693766,1763904632214,"fUST",-500.0,8.673e-05,2,"2025-11-23T13:30:32.214",0.00037595000000000006,63.83,0.6129276607930106,784775169.5566915]
[394693767,1763904632223,"fUST",-500.0,8.673e-05,2,"2025-11-23T13:30:32.223",0.00037595000000000006,63.83,0.6129276607930106,784775169.5566915]
[394693768,1763904632232,"fUST",-483.44956204,8.673e-05,2,"2025-11-23T13:30:32.232",0.00037595000000000006,63.83,0.6129276607930106,784775169.5566915]
[394693769,1763904632242,"fUST",-500.0,8.673e-05,2,"2025-11-23T13:30:32.242",0.00037595000000000006,63.83,0.6129276607930106,784775169.5566915]
[394693770,1763904632251,"fUST",-501.09013963,8.673e-05,2,"2025-11-23T13:30:32.251",0.00037595000000000006,63.83,0.6129276607930106,784775169.5566915]
[394693771,1763904632259,"fUST",-500.0,8.673e-05,2,"2025-11-23T13:30:32.259",0.00037595000000000006,63.83,0.6129276607930106,784775169.5566915]
[394693772,1763904632268,"fUST",-500.0,8.673e-05,2,"2025-11-23T13:30:32.268",0.00037595000000000006,63.83,0.6129276607930106,784775169.5566915]
[394693773,1763904632278,"fUST",-2597.49252787,8.693e-05,2,"2025-11-23T13:30:32.278",0.00037595000000000006,63.83,0.6129276607930106,784775169.5566915]
[394693774,1763904632289,"fUST",-2396.8897785,8.693e-05,2,"2025-11-23T13:30:32.289",0.00037595000000000006,63.83,0.6129276607930106,784775169.5566915]
[394693775,1763904632300,"fUST",-609.89,8.693e-05,2,"2025-11-23T13:30:32.300",0.00037595000000000006,63.83,0.6129276607930106,784775169.5566915]
[394693776,1763904632315,"fUST",-433.51809001,8.693e-05,2,"2025-11-23T13:30:32.315",0.00037595000000000006,63.83,0.6129276607930106,784775169.5566915]
[394693777,1763904632326,"fUST",-10079.19393776,8.693e-05,2,"2025-11-23T13:30:32.326",0.00037595000000000006,63.83,0.6129276607930106,784775169.5566915]
[394693778,1763904632337,"fUST",-643.77140468,8.693e-05,2,"2025-11-23T13:30:32.337",0.00037595000000000006,63.83,0.6129276607930106,784775169.5566915]
[394694003,1763904639948,"fUST",-499.99509108,8.692e-05,2,"2025-11-23T13:30:39.948",0.00037595000000000006,63.83,0.6129276607930106,784775169.5566915]
[394694024,1763904640146,"fUST",-0.00490892,8.692e-05,2,"2025-11-23T13:30:40.146",0.00037595000000000006,63.83,0.6129276607930106,784775169.5566915]
[394694026,1763904640156,"fUST",-500.0,8.692e-05,2,"2025-11-23T13:30:40.156",0.00037595000000000006,63.83,0.6129276607930106,784775169.5566915]
[394694028,1763904640165,"fUST",-448.7422058,8.692e-05,2,"2025-11-23T13:30:40.165",0.00037595000000000006,63.83,0.6129276607930106,784775169.5566915]
[394694030,1763904640174,"fUST",-500.0,8.692e-05,2,"2025-11-23T13:30:40.174",0.00037595000000000006,63.83,0.6129276607930106,784775169.5566915]
[394694032,1763904640183,"fUST",-33239.24426118,8.693e-05,2,"2025-11-23T13:30:40.183",0.00037595000000000006,63.83,0.6129276607930106,784775169.5566915]
[394694034,1763904640192,"fUST",-68282.46206231,8.694e-05,2,"2025-11-23T13:30:40.192",0.00037595000000000006,63.83,0.6129276607930106,784775169.5566915]
[394694036,1763904640203,"fUST",-272.71,8.694e-05,2,"2025-11-23T13:30:40.203",0.00037595000000000006,63.83,0.6129276607930106,784775169.5566915]
[394694039,1763904640215,"fUST",-3182.9385977,8.694e-05,2,"2025-11-23T13:30:40.215",0.00037595000000000006,63.83,0.6129276607930106,784775169.5566915]
[394694041,1763904640226,"fUST",-263.34104819,8.694e-05,2,"2025-11-23T13:30:40.226",0.00037595000000000006,63.83,0.6129276607930106,784775169.5566915]
[394694043,1763904640244,"fUST",-7715.95000358,8.694e-05,2,"2025-11-23T13:30:40.244",0.00037595000000000006,63.83,0.6129276607930106,784775169.5566915]
[394694258,1763904644723,"fUST",-841.34412303,8.694e-05,2,"2025-11-23T13:30:44.723",0.00037595000000000006,63.83,0.6129276607930106,784775169.5566915]
[394694259,1763904645096,"fUST",-18664.000113,8.694e-05,2,"2025-11-23T13:30:45.096",0.00037595000000000006,63.83,0.6129276607930106,784775169.5566915]
[394694260,1763904645504,"fUST",-2736.26456,8.694e-05,2,"2025-11-23T13:30:45.504",0.00037595000000000006,63.83,0.6129276607930106,784775169.5566915]
[394694262,1763904646002,"fUST",-13331.54751307,8.694e-05,2,"2025-11-23T13:30:46.002",0.00037595000000000006,63.83,0.6129276607930106,784775169.5566915]
[394694263,1763904646013,"fUST",-2265.9225486,8.694e-05,2,"2025-11-23T13:30:46.013",0.00037595000000000006,63.83,0.6129276607930106,784775169.5566915]
[394694264,1763904646024,"fUST",-3118.17584046,8.694e-05,2,"2025-11-23T13:30:46.024",0.00037595000000000006,63.83,0.6129276607930106,784775169.5566915]
[394694329,1763904753918,"fUST",151.763895,0.00012,6,"2025-11-23T13:32:33.918",0.00037595000000000006,63.83,0.6129276607930106,784775169.5566915]
[394694330,1763904754283,"fUST",151.763895,0.00012,6,"2025-11-23T13:32:34.283",0.00037595000000000006,63.83,0.6129276607930106,784775169.5566915]
[394694337,1763905242306,"fUST",155.97,0.00018581,30,"2025-11-23T13:40:42.306",0.00037595000000000006,63.83,0.6129276607930106,784775169.5566915]
[394694338,1763905380221,"fUST",151.763896,0.00012,6,"2025-11-23T13:43:00.221",0.00037595000000000006,63.83,0.6129276607930106,784775169.5566915]
[394694339,1763905482213,"fUST",183.354,7.783e-05,2,"2025-11-23T13:44:42.213",0.00037595000000000006,63.83,0.6129276607930106,784775169.5566915]
[394694342,1763905505365,"fUST",183.354,7.783e-05,2,"2025-11-23T13:45:05.365",0.00037595000000000006,63.83,0.6129276607930106,784775169.5566915]
[394694346,1763905527393,"fUST",183.354,7.783e-05,2,"2025-11-23T13:45:27.393",0.00037595000000000006,63.83,0.6129276607930106,784775169.5566915]
[394694359,1763905550121,"fUST",183.354,7.783e-05,2,"2025-11-23T13:45:50.121",0.00037595000000000006,63.83,0.6129276607930106,784775169.5566915]
[394694363,1763905573467,"fUST",183.354,7.783e-05,2,"2025-11-23T13:46:13.467",0.00037595000000000006,63.83,0.6129276607930106,784775169.5566915]
[394694364,1763905637100,"fUST",-183.354,7.862e-05,2,"2025-11-23T13:47:17.100",0.00037595000000000006,63.83,0.6129276607930106,784775169.5566915]
[394694365,1763905637122,"fUST",-153.48672682,7.962e-05,2,"2025-11-23T13:47:17.122",0.00037595000000000006,63.83,0.6129276607930106,784775169.5566915]
[394694366,1763905637143,"fUST",-300.0,8.585e-05,2,"2025-11-23T13:47:17.143",0.00037595000000000006,63.83,0.6129276607930106,784775169.5566915]
[394694367,1763905637164,"fUST",-500.0,8.586e-05,2,"2025-11-23T13:47:17.164",0.00037595000000000006,63.83,0.6129276607930106,784775169.5566915]
[394694368,1763905637191,"fUST",-500.0,8.586e-05,2,"2025-11-23T13:47:17.191",0.00037595000000000006,63.83,0.6129276607930106,784775169.5566915]
[394694369,1763905637219,"fUST",-500.0,8.586e-05,2,"2025-11-23T13:47:17.219",0.00037595000000000006,63.83,0.6129276607930106,784775169.5566915]
[394694370,1763905637241,"fUST",-500.0,8.586e-05,2,"2025-11-23T13:47:17.241",0.00037595000000000006,63.83,0.6129276607930106,784775169.5566915]
[394694371,1763905637267,"fUST",-500.0,8.586e-05,2,"2025-11-23T13:47:17.267",0.00037595000000000006,63.83,0.6129276607930106,784775169.5566915]
[394694372,1763905637292,"fUST",-500.0,8.586e-05,2,"2025-11-23T13:47:17.292",0.00037595000000000006,63.83,0.6129276607930106,784775169.5566915]
[394694373,1763905637314,"fUST",-500.0,8.586e-05,2,"2025-11-23T13:47:17.314",0.00037595000000000006,63.83,0.6129276607930106,784775169.5566915]
[394694374,1763905637340,"fUST",-500.0,8.586e-05,2,"2025-11-23T13:47:17.340",0.00037595000000000006,63.83,0.6129276607930106,784775169.5566915]
[394694375,1763905637362,"fUST",-300.0,8.586e-05,2,"2025-11-23T13:47:17.362",0.00037595000000000006,63.83,0.6129276607930106,784775169.5566915]
[394694376,1763905637391,"fUST",-500.0,8.586e-05,2,"2025-11-23T13:47:17.391",0.00037595000000000006,63.83,0.6129276607930106,784775169.5566915]
[394694377,1763905637418,"fUST",-500.0,8.586e-05,2,"2025-11-23T13:47:17.418",0.00037595000000000006,63.83,0.6129276607930106,784775169.5566915]
[394694378,1763905637444,"fUST",-500.0,8.586e-05,2,"2025-11-23T13:47:17.444",0.00037595000000000006,63.83,0.6129276607930106,784775169.5566915]
[394694379,1763905637693,"fUST",-500.0,8.586e-05,2,"2025-11-23T13:47:17.693",0.00037595000000000006,63.83,0.6129276607930106,784775169.5566915]
[394694380,1763905637720,"fUST",-500.0,8.586e-05,2,"2025-11-23T13:47:17.720",0.00037595000000000006,63.83,0.6129276607930106,784775169.5566915]
[394694381,1763905637747,"fUST",-500.0,8.586e-05,2,"2025-11-23T13:47:17.747",0.00037595000000000006,63.83,0.6129276607930106,784775169.5566915]
[394694382,1763905637773,"fUST",-500.0,8.586e-05,2,"2025-11-23T13:47:17.773",0.00037595000000000006,63.83,0.6129276607930106,784775169.5566915]
[394694383,1763905637798,"fUST",-500.0,8.586e-05,2,"2025-11-23T13:47:17.798",0.00037595000000000006,63.83,0.6129276607930106,784775169.5566915]
[394694384,1763905637823,"fUST",-500.0,8.586e-05,2,"2025-11-23T13:47:17.823",0.00037595000000000006,63.83,0.6129276607930106,784775169.5566915]
[394694385,1763905637849,"fUST",-500.0,8.586e-05,2,"2025-11-23T13:47:17.849",0.00037595000000000006,63.83,0.6129276607930106,784775169.5566915]
[394694386,1763905637874,"fUST",-500.0,8.586e-05,2,"2025-11-23T13:47:17.874",0.00037595000000000006,63.83,0.6129276607930106,784775169.5566915]
[394694387,1763905637900,"fUST",-500.0,8.586e-05,2,"2025-11-23T13:47:17.900",0.00037595000000000006,63.83,0.6129276607930106,784775169.5566915]
[394694388,1763905637924,"fUST",-500.0,8.586e-05,2,"2025-11-23T13:47:17.924",0.00037595000000000006,63.83,0.6129276607930106,784775169.5566915]
[394694389,1763905637949,"fUST",-500.0,8.586e-05,2,"2025-11-23T13:47:17.949",0.00037595000000000006,63.83,0.6129276607930106,784775169.5566915]
[394694390,1763905637975,"fUST",-500.0,8.586e-05,2,"2025-11-23T13:47:17.975",0.00037595000000000006,63.83,0.6129276607930106,784775169.5566915]
[394694391,1763905638001,"fUST",-288.49843229,8.586e-05,2,"2025-11-23T13:47:18.001",0.00037595000000000006,63.83,0.6129276607930106,784775169.5566915]
[394694392,1763905638026,"fUST",-500.0,8.586e-05,2,"2025-11-23T13:47:18.026",0.00037595000000000006,63.83,0.6129276607930106,784775169.5566915]
[394694393,1763905638050,"fUST",-500.0,8.586e-05,2,"2025-11-23T13:47:18.050",0.00037595000000000006,63.83,0.6129276607930106,784775169.5566915]
[394694394,1763905638075,"fUST",-500.0,8.586e-05,2,"2025-11-23T13:47:18.075",0.00037595000000000006,63.83,0.6129276607930106,784775169.5566915]
[394694395,1763905638100,"fUST",-500.0,8.586e-05,2,"2025-11-23T13:47:18.100",0.00037595000000000006,63.83,0.6129276607930106,784775169.5566915]
[394694396,1763905638125,"fUST",-500.0,8.586e-05,2,"2025-11-23T13:47:18.125",0.00037595000000000006,63.83,0.6129276607930106,784775169.5566915]
[394694397,1763905638150,"fUST",-500.0,8.586e-05,2,"2025-11-23T13:47:18.150",0.00037595000000000006,63.83,0.6129276607930106,784775169.5566915]
[394694398,1763905638175,"fUST",-500.0,8.586e-05,2,"2025-11-23T13:47:18.175",0.00037595000000000006,63.83,0.6129276607930106,784775169.5566915]
[394694399,1763905638201,"fUST",-500.0,8.586e-05,2,"2025-11-23T13:47:18.201",0.00037595000000000006,63.83,0.6129276607930106,784775169.5566915]
[394694400,1763905638226,"fUST",-500.0,8.586e-05,2,"2025-11-23T13:47:18.226",0.00037595000000000006,63.83,0.6129276607930106,784775169.5566915]
[394694401,1763905638252,"fUST",-500.0,8.586e-05,2,"2025-11-23T13:47:18.252",0.00037595000000000006,63.83,0.6129276607930106,784775169.5566915]
[394694402,1763905638280,"fUST",-500.0,8.586e-05,2,"2025-11-23T13:47:18.280",0.00037595000000000006,63.83,0.6129276607930106,784775169.5566915]
[394694403,1763905638305,"fUST",-500.0,8.586e-05,2,"2025-11-23T13:47:18.305",0.00037595000000000006,63.83,0.6129276607930106,784775169.5566915]
[394694404,1763905638329,"fUST",-500.0,8.586e-05,2,"2025-11-23T13:47:18.329",0.00037595000000000006,63.83,0.6129276607930106,784775169.5566915]
[394694405,1763905638355,"fUST",-500.0,8.586e-05,2,"2025-11-23T13:47:18.355",0.00037595000000000006,63.83,0.6129276607930106,784775169.5566915]
[394694406,1763905638382,"fUST",-500.0,8.586e-05,2,"2025-11-23T13:47:18.382",0.00037595000000000006,63.83,0.6129276607930106,784775169.5566915]
[394694407,1763905638411,"fUST",-59.69987448,8.586e-05,2,"2025-11-23T13:47:18.411",0.00037595000000000006,63.83,0.6129276607930106,784775169.5566915]
[394694408,1763905649131,"fUST",-440.30012552,8.586e-05,2,"2025-11-23T13:47:29.131",0.00037595000000000006,63.83,0.6129276607930106,784775169.5566915]
[394694409,1763905649163,"fUST",-500.0,8.586e-05,2,"2025-11-23T13:47:29.163",0.00037595000000000006,63.83,0.6129276607930106,784775169.5566915]
[394694410,1763905649192,"fUST",-500.0,8.586e-05,2,"2025-11-23T13:47:29.192",0.00037595000000000006,63.83,0.6129276607930106,784775169.5566915]
[394694411,1763905649219,"fUST",-500.0,8.586e-05,2,"2025-11-23T13:47:29.219",0.00037595000000000006,63.83,0.6129276607930106,784775169.5566915]
[394694412,1763905649245,"fUST",-500.0,8.586e-05,2,"2025-11-23T13:47:29.245",0.00037595000000000006,63.83,0.6129276607930106,784775169.5566915]
[394694413,1763905649272,"fUST",-500.0,8.586e-05,2,"2025-11-23T13:47:29.272",0.00037595000000000006,63.83,0.6129276607930106,784775169.5566915]
[394694414,1763905649300,"fUST",-500.0,8.586e-05,2,"2025-11-23T13:47:29.300",0.00037595000000000006,63.83,0.6129276607930106,784775169.5566915]
[394694415,1763905649329,"fUST",-500.0,8.586e-05,2,"2025-11-23T13:47:29.329",0.00037595000000000006,63.83,0.6129276607930106,784775169.5566915]
[394694416,1763905649357,"fUST",-500.0,8.586e-05,2,"2025-11-23T13:47:29.357",0.00037595000000000006,63.83,0.6129276607930106,784775169.5566915]
[394694417,1763905649387,"fUST",-500.0,8.586e-05,2,"2025-11-23T13:47:29.387",0.00037595000000000006,63.83,0.6129276607930106,784775169.5566915]
[394694418,1763905649414,"fUST",-500.0,8.586e-05,2,"2025-11-23T13:47:29.414",0.00037595000000000006,63.83,0.6129276607930106,784775169.5566915]
[394694419,1763905649440,"fUST",-500.0,8.586e-05,2,"2025-11-23T13:47:29.440",0.00037595000000000006,63.83,0.6129276607930106,784775169.5566915]
[394694420,1763905649466,"fUST",-500.0,8.586e-05,2,"2025-11-23T13:47:29.466",0.00037595000000000006,63.83,0.6129276607930106,784775169.5566915]
[394694421,1763905649493,"fUST",-500.0,8.586e-05,2,"2025-11-23T13:47:29.493",0.00037595000000000006,63.83,0.6129276607930106,784775169.5566915]
[394694422,1763905649522,"fUST",-500.0,8.586e-05,2,"2025-11-23T13:47:29.522",0.00037595000000000006,63.83,0.6129276607930106,784775169.5566915]
[394694423,1763905649552,"fUST",-500.0,8.586e-05,2,"2025-11-23T13:47:29.552",0.00037595000000000006,63.83,0.6129276607930106,784775169.5566915]
[394694424,1763905649583,"fUST",-500.0,8.586e-05,2,"2025-11-23T13:47:29.583",0.00037595000000000006,63.83,0.6129276607930106,784775169.5566915]
[394694425,1763905649612,"fUST",-500.0,8.586e-05,2,"2025-11-23T13:47:29.612",0.00037595000000000006,63.83,0.6129276607930106,784775169.5566915]
[394694426,1763905649640,"fUST",-196.4858906,8.586e-05,2,"2025-11-23T13:47:29.640",0.00037595000000000006,63.83,0.6129276607930106,784775169.5566915]
[394694427,1763905649668,"fUST",-500.0,8.586e-05,2,"2025-11-23T13:47:29.668",0.00037595000000000006,63.83,0.6129276607930106,784775169.5566915]
[394694428,1763905649699,"fUST",-500.0,8.586e-05,2,"2025-11-23T13:47:29.699",0.00037595000000000006,63.83,0.6129276607930106,784775169.5566915]
[394694429,1763905649724,"fUST",-500.0,8.586e-05,2,"2025-11-23T13:47:29.724",0.00037595000000000006,63.83,0.6129276607930106,784775169.5566915]
[394694430,1763905649751,"fUST",-249.99999999,8.586e-05,2,"2025-11-23T13:47:29.751",0.00037595000000000006,63.83,0.6129276607930106,784775169.5566915]
[394694431,1763905649777,"fUST",-500.0,8.586e-05,2,"2025-11-23T13:47:29.777",0.00037595000000000006,63.83,0.6129276607930106,784775169.5566915]
[394694432,1763905649798,"fUST",-300.0,8.586e-05,2,"2025-11-23T13:47:29.798",0.00037595000000000006,63.83,0.6129276607930106,784775169.5566915]
[394694433,1763905649818,"fUST",-1200.0,8.586e-05,2,"2025-11-23T13:47:29.818",0.00037595000000000006,63.83,0.6129276607930106,784775169.5566915]
[394694434,1763905649839,"fUST",-1229.58323452,8.587e-05,2,"2025-11-23T13:47:29.839",0.00037595000000000006,63.83,0.6129276607930106,784775169.5566915]
[394694435,1763905649861,"fUST",-500.0,8.587e-05,2,"2025-11-23T13:47:29.861",0.00037595000000000006,63.83,0.6129276607930106,784775169.5566915]
[394694436,1763905649884,"fUST",-173.64698431,8.587e-05,2,"2025-11-23T13:47:29.884",0.00037595000000000006,63.83,0.6129276607930106,784775169.5566915]
[394694437,1763905649906,"fUST",-500.0,8.587e-05,2,"2025-11-23T13:47:29.906",0.00037595000000000006,63.83,0.6129276607930106,784775169.5566915]
[394694438,1763905649927,"fUST",-500.0,8.587e-05,2,"2025-11-23T13:47:29.927",0.00037595000000000006,63.83,0.6129276607930106,784775169.5566915]
[394694439,1763905649950,"fUST",-639.00024919,8.587e-05,2,"2025-11-23T13:47:29.950",0.00037595000000000006,63.83,0.6129276607930106,784775169.5566915]
[394694440,1763905649972,"fUST",-500.0,8.587e-05,2,"2025-11-23T13:47:29.972",0.00037595000000000006,63.83,0.6129276607930106,784775169.5566915]
[394694441,1763905649993,"fUST",-500.0,8.587e-05,2,"2025-11-23T13:47:29.993",0.00037595000000000006,63.83,0.6129276607930106,784775169.5566915]
[394694442,1763905650017,"fUST",-500.0,8.587e-05,2,"2025-11-23T13:47:30.017",0.00037595000000000006,63.83,0.6129276607930106,784775169.5566915]
[394694443,1763905650039,"fUST",-500.0,8.587e-05,2,"2025-11-23T13:47:30.039",0.00037595000000000006,63.83,0.6129276607930106,784775169.5566915]
[394694444,1763905650064,"fUST",-500.0,8.587e-05,2,"2025-11-23T13:47:30.064",0.00037595000000000006,63.83,0.6129276607930106,784775169.5566915]
[394694445,1763905650086,"fUST",-500.0,8.587e-05,2,"2025-11-23T13:47:30.086",0.00037595000000000006,63.83,0.6129276607930106,784775169.5566915]
[394694446,1763905650107,"fUST",-250.0,8.587e-05,2,"2025-11-23T13:47:30.107",0.00037595000000000006,63.83,0.6129276607930106,784775169.5566915]
[394694447,1763905650132,"fUST",-62719.42787887,8.588e-05,2,"2025-11-23T13:47:30.132",0.00037595000000000006,63.83,0.6129276607930106,784775169.5566915]
[394694448,1763905653138,"fUST",-569.38225706,8.5e-05,2,"2025-11-23T13:47:33.138",0.00037595000000000006,63.83,0.6129276607930106,784775169.5566915]
[394694449,1763905653167,"fUST",-1394.87953911,8.588e-05,2,"2025-11-23T13:47:33.167",0.00037595000000000006,63.83,0.6129276607930106,784775169.5566915]
[394694474,1763905832044,"fUST",-300.0,8.587e-05,2,"2025-11-23T13:50:32.044",0.00037595000000000006,63.83,0.6129276607930106,784775169.5566915]
[394694475,1763905832054,"fUST",-689.13045994,8.588e-05,2,"2025-11-23T13:50:32.054",0.00037595000000000006,63.83,0.6129276607930106,784775169.5566915]
[394694517,1763905838022,"fUST",-752.73625706,8.588e-05,2,"2025-11-23T13:50:38.022",0.00037595000000000006,63.83,0.6129276607930106,784775169.5566915]
[394694559,1763905838579,"fUST",-9155.382707,8.588e-05,2,"2025-11-23T13:50:38.579",0.00037595000000000006,63.83,0.6129276607930106,784775169.5566915]
[394694721,1763905840126,"fUST",-23817.0614023,8.588e-05,2,"2025-11-23T13:50:40.126",0.00037595000000000006,63.83,0.6129276607930106,784775169.5566915]
[394695113,1763905844540,"fUST",-17093.16535176,8.588e-05,2,"2025-11-23T13:50:44.540",0.00037595000000000006,63.83,0.6129276607930106,784775169.5566915]
[394695290,1763905846573,"fUST",-2253.89322595,8.588e-05,2,"2025-11-23T13:50:46.573",0.00037595000000000006,63.83,0.6129276607930106,784775169.5566915]
[394695292,1763905846585,"fUST",-17484.16130682,8.588e-05,2,"2025-11-23T13:50:46.585",0.00037595000000000006,63.83,0.6129276607930106,784775169.5566915]
[394702774,1763905955933,"fUST",164.57678,0.00012,6,"2025-11-23T13:52:35.933",0.00037595000000000006,63.83,0.6129276607930106,784775169.5566915]
[394702775,1763905956344,"fUST",164.57678,0.00012,6,"2025-11-23T13:52:36.344",0.00037595000000000006,63.83,0.6129276607930106,784775169.5566915]
[394702798,1763906206015,"fUST",1991.43,0.0002,30,"2025-11-23T13:56:46.015",0.00037595000000000006,63.83,0.6129276607930106,784775169.5566915]
[394702807,1763906555136,"fUST",164.576781,0.00012,6,"2025-11-23T14:02:35.136",0.00037595000000000006,63.83,0.6129276607930106,784775169.5566915]
[394702808,1763906712010,"fUST",168.19308826,7.765e-05,2,"2025-11-23T14:05:12.010",0.00037595000000000006,63.9,0.6130155552310312,784970024.1019663]
[394702809,1763906720340,"fUST",168.19308826,7.765e-05,2,"2025-11-23T14:05:20.340",0.00037595000000000006,63.9,0.6130155552310312,784970024.1019663]
[394702810,1763906729405,"fUST",168.19308826,7.765e-05,2,"2025-11-23T14:05:29.405",0.00037595000000000006,63.9,0.6130155552310312,784970024.1019663]
[394702811,1763906745277,"fUST",162.81541735,7.726e-05,2,"2025-11-23T14:05:45.277",0.00037595000000000006,63.9,0.6130155552310312,784970024.1019663]
[394702812,1763906753121,"fUST",162.81541735,7.726e-05,2,"2025-11-23T14:05:53.121",0.00037595000000000006,63.9,0.6130155552310312,784970024.1019663]
[394702813,1763906768621,"fUST",162.81541735,7.726e-05,2,"2025-11-23T14:06:08.621",0.00037595000000000006,63.9,0.6130155552310312,784970024.1019663]
[394702814,1763906776447,"fUST",162.81541735,7.726e-05,2,"2025-11-23T14:06:16.447",0.00037595000000000006,63.9,0.6130155552310312,784970024.1019663]
[394702815,1763906791388,"fUST",162.81541735,7.726e-05,2,"2025-11-23T14:06:31.388",0.00037595000000000006,63.9,0.6130155552310312,784970024.1019663]
[394702816,1763906799146,"fUST",157.7231653,7.726e-05,2,"2025-11-23T14:06:39.146",0.00037595000000000006,63.9,0.6130155552310312,784970024.1019663]
[394702817,1763906814135,"fUST",162.81541735,7.726e-05,2,"2025-11-23T14:06:54.135",0.00037595000000000006,63.9,0.6130155552310312,784970024.1019663]
[394702818,1763906835116,"fUST",-162.81541735,7.804e-05,2,"2025-11-23T14:07:15.116",0.00037595000000000006,63.9,0.6130155552310312,784970024.1019663]
[394702819,1763906835137,"fUST",-162.81541735,7.883e-05,2,"2025-11-23T14:07:15.137",0.00037595000000000006,63.9,0.6130155552310312,784970024.1019663]
[394702820,1763906835157,"fUST",-10.4716582,8.317e-05,2,"2025-11-23T14:07:15.157",0.00037595000000000006,63.9,0.6130155552310312,784970024.1019663]
[394702821,1763906836566,"fUST",162.81541735,7.726e-05,2,"2025-11-23T14:07:16.566",0.00037595000000000006,63.9,0.6130155552310312,784970024.1019663]
[394702859,1763906960115,"fUST",-172.8823418,8.152e-05,2,"2025-11-23T14:09:20.115",0.00037595000000000006,63.9,0.6130155552310312,784970024.1019663]
[394702860,1763906960134,"fUST",-159.559109,8.193e-05,2,"2025-11-23T14:09:20.134",0.00037595000000000006,63.9,0.6130155552310312,784970024.1019663]
[394702861,1763906960154,"fUST",-172.8823418,8.234e-05,2,"2025-11-23T14:09:20.154",0.00037595000000000006,63.9,0.6130155552310312,784970024.1019663]
[394702862,1763906960173,"fUST",-172.8823418,8.317e-05,2,"2025-11-23T14:09:20.173",0.00037595000000000006,63.9,0.6130155552310312,784970024.1019663]
[394702863,1763906960191,"fUST",-300.0,8.48e-05,2,"2025-11-23T14:09:20.191",0.00037595000000000006,63.9,0.6130155552310312,784970024.1019663]
[394702864,1763906960209,"fUST",-50000.0,8.481e-05,2,"2025-11-23T14:09:20.209",0.00037595000000000006,63.9,0.6130155552310312,784970024.1019663]
[394702865,1763906960233,"fUST",-500.0,8.481e-05,2,"2025-11-23T14:09:20.233",0.00037595000000000006,63.9,0.6130155552310312,784970024.1019663]
[394702866,1763906960256,"fUST",-500.0,8.481e-05,2,"2025-11-23T14:09:20.256",0.00037595000000000006,63.9,0.6130155552310312,784970024.1019663]
[394702867,1763906960278,"fUST",-500.0,8.481e-05,2,"2025-11-23T14:09:20.278",0.00037595000000000006,63.9,0.6130155552310312,784970024.1019663]
[394702868,1763906960300,"fUST",-500.0,8.481e-05,2,"2025-11-23T14:09:20.300",0.00037595000000000006,63.9,0.6130155552310312,784970024.1019663]
[394702869,1763906960323,"fUST",-500.0,8.481e-05,2,"2025-11-23T14:09:20.323",0.00037595000000000006,63.9,0.6130155552310312,784970024.1019663]
[394702870,1763906960348,"fUST",-500.0,8.481e-05,2,"2025-11-23T14:09:20.348",0.00037595000000000006,63.9,0.6130155552310312,784970024.1019663]
[394702871,1763906960525,"fUST",-500.0,8.481e-05,2,"2025-11-23T14:09:20.525",0.00037595000000000006,63.9,0.6130155552310312,784970024.1019663]
[394702872,1763906960552,"fUST",-500.0,8.481e-05,2,"2025-11-23T14:09:20.552",0.00037595000000000006,63.9,0.6130155552310312,784970024.1019663]
[394702873,1763906960576,"fUST",-500.0,8.481e-05,2,"2025-11-23T14:09:20.576",0.00037595000000000006,63.9,0.6130155552310312,784970024.1019663]
[394702874,1763906960599,"fUST",-500.0,8.481e-05,2,"2025-11-23T14:09:20.599",0.00037595000000000006,63.9,0.6130155552310312,784970024.1019663]
[394702875,1763906960621,"fUST",-500.0,8.481e-05,2,"2025-11-23T14:09:20.621",0.00037595000000000006,63.9,0.6130155552310312,784970024.1019663]
[394702876,1763906960644,"fUST",-500.0,8.481e-05,2,"2025-11-23T14:09:20.644",0.00037595000000000006,63.9,0.6130155552310312,784970024.1019663]
[394702877,1763906960668,"fUST",-500.0,8.481e-05,2,"2025-11-23T14:09:20.668",0.00037595000000000006,63.9,0.6130155552310312,784970024.1019663]
[394702878,1763906960691,"fUST",-523.46365025,8.481e-05,2,"2025-11-23T14:09:20.691",0.00037595000000000006,63.9,0.6130155552310312,784970024.1019663]
[394702879,1763906960715,"fUST",-500.0,8.481e-05,2,"2025-11-23T14:09:20.715",0.00037595000000000006,63.9,0.6130155552310312,784970024.1019663]
[394702880,1763906960737,"fUST",-500.0,8.481e-05,2,"2025-11-23T14:09:20.737",0.00037595000000000006,63.9,0.6130155552310312,784970024.1019663]
[394702881,1763906960760,"fUST",-500.0,8.481e-05,2,"2025-11-23T14:09:20.760",0.00037595000000000006,63.9,0.6130155552310312,784970024.1019663]
[394702882,1763906960782,"fUST",-500.0,8.481e-05,2,"2025-11-23T14:09:20.782",0.00037595000000000006,63.9,0.6130155552310312,784970024.1019663]
[394702883,1763906960804,"fUST",-500.0,8.481e-05,2,"2025-11-23T14:09:20.804",0.00037595000000000006,63.9,0.6130155552310312,784970024.1019663]
[394702884,1763906960827,"fUST",-500.0,8.481e-05,2,"2025-11-23T14:09:20.827",0.00037595000000000006,63.9,0.6130155552310312,784970024.1019663]
[394702885,1763906960850,"fUST",-500.0,8.481e-05,2,"2025-11-23T14:09:20.850",0.00037595000000000006,63.9,0.6130155552310312,784970024.1019663]
[394702886,1763906960874,"fUST",-500.0,8.481e-05,2,"2025-11-23T14:09:20.874",0.00037595000000000006,63.9,0.6130155552310312,784970024.1019663]
[394702887,1763906960898,"fUST",-500.0,8.481e-05,2,"2025-11-23T14:09:20.898",0.00037595000000000006,63.9,0.6130155552310312,784970024.1019663]
[394702888,1763906960924,"fUST",-500.0,8.481e-05,2,"2025-11-23T14:09:20.924",0.00037595000000000006,63.9,0.6130155552310312,784970024.1019663]
[394702889,1763906960948,"fUST",-500.0,8.481e-05,2,"2025-11-23T14:09:20.948",0.00037595000000000006,63.9,0.6130155552310312,784970024.1019663]
[394702890,1763906960972,"fUST",-500.0,8.481e-05,2,"2025-11-23T14:09:20.972",0.00037595000000000006,63.9,0.6130155552310312,784970024.1019663]
[394702891,1763906960995,"fUST",-500.0,8.481e-05,2,"2025-11-23T14:09:20.995",0.00037595000000000006,63.9,0.6130155552310312,784970024.1019663]
[394702892,1763906961016,"fUST",-500.0,8.481e-05,2,"2025-11-23T14:09:21.016",0.00037595000000000006,63.9,0.6130155552310312,784970024.1019663]
[394702893,1763906961039,"fUST",-500.0,8.481e-05,2,"2025-11-23T14:09:21.039",0.00037595000000000006,63.9,0.6130155552310312,784970024.1019663]
[394702894,1763906961062,"fUST",-500.0,8.481e-05,2,"2025-11-23T14:09:21.062",0.00037595000000000006,63.9,0.6130155552310312,784970024.1019663]
[394702895,1763906961085,"fUST",-500.0,8.481e-05,2,"2025-11-23T14:09:21.085",0.00037595000000000006,63.9,0.6130155552310312,784970024.1019663]
[394702896,1763906961106,"fUST",-500.0,8.481e-05,2,"2025-11-23T14:09:21.106",0.00037595000000000006,63.9,0.6130155552310312,784970024.1019663]
[394702897,1763906961129,"fUST",-511.17285224,8.481e-05,2,"2025-11-23T14:09:21.129",0.00037595000000000006,63.9,0.6130155552310312,784970024.1019663]
[394702898,1763906961152,"fUST",-500.0,8.481e-05,2,"2025-11-23T14:09:21.152",0.00037595000000000006,63.9,0.6130155552310312,784970024.1019663]
[394702899,1763906961174,"fUST",-500.0,8.481e-05,2,"2025-11-23T14:09:21.174",0.00037595000000000006,63.9,0.6130155552310312,784970024.1019663]
[394702900,1763906961197,"fUST",-500.0,8.481e-05,2,"2025-11-23T14:09:21.197",0.00037595000000000006,63.9,0.6130155552310312,784970024.1019663]
[394702901,1763906961219,"fUST",-500.0,8.481e-05,2,"2025-11-23T14:09:21.219",0.00037595000000000006,63.9,0.6130155552310312,784970024.1019663]
[394702902,1763906961241,"fUST",-500.0,8.481e-05,2,"2025-11-23T14:09:21.241",0.00037595000000000006,63.9,0.6130155552310312,784970024.1019663]
[394702903,1763906961265,"fUST",-500.0,8.481e-05,2,"2025-11-23T14:09:21.265",0.00037595000000000006,63.9,0.6130155552310312,784970024.1019663]
[394702904,1763906961289,"fUST",-500.0,8.481e-05,2,"2025-11-23T14:09:21.289",0.00037595000000000006,63.9,0.6130155552310312,784970024.1019663]
[394702905,1763906961312,"fUST",-500.0,8.481e-05,2,"2025-11-23T14:09:21.312",0.00037595000000000006,63.9,0.6130155552310312,784970024.1019663]
[394702906,1763906961336,"fUST",-500.0,8.481e-05,2,"2025-11-23T14:09:21.336",0.00037595000000000006,63.9,0.6130155552310312,784970024.1019663]
[394702907,1763906961359,"fUST",-500.0,8.481e-05,2,"2025-11-23T14:09:21.359",0.00037595000000000006,63.9,0.6130155552310312,784970024.1019663]
[394702908,1763906961382,"fUST",-500.0,8.481e-05,2,"2025-11-23T14:09:21.382",0.00037595000000000006,63.9,0.6130155552310312,784970024.1019663]
[394702909,1763906961405,"fUST",-500.0,8.481e-05,2,"2025-11-23T14:09:21.405",0.00037595000000000006,63.9,0.6130155552310312,784970024.1019663]
[394702910,1763906961427,"fUST",-500.0,8.481e-05,2,"2025-11-23T14:09:21.427",0.00037595000000000006,63.9,0.6130155552310312,784970024.1019663]
[394702911,1763906961448,"fUST",-500.0,8.481e-05,2,"2025-11-23T14:09:21.448",0.00037595000000000006,63.9,0.6130155552310312,784970024.1019663]
[394702912,1763906961471,"fUST",-500.0,8.481e-05,2,"2025-11-23T14:09:21.471",0.00037595000000000006,63.9,0.6130155552310312,784970024.1019663]
[394702913,1763906961494,"fUST",-500.0,8.481e-05,2,"2025-11-23T14:09:21.494",0.00037595000000000006,63.9,0.6130155552310312,784970024.1019663]
[394702914,1763906961516,"fUST",-500.0,8.481e-05,2,"2025-11-23T14:09:21.516",0.00037595000000000006,63.9,0.6130155552310312,784970024.1019663]
[394702915,1763906961540,"fUST",-500.0,8.481e-05,2,"2025-11-23T14:09:21.540",0.00037595000000000006,63.9,0.6130155552310312,784970024.1019663]
[394702916,1763906961563,"fUST",-500.0,8.481e-05,2,"2025-11-23T14:09:21.563",0.00037595000000000006,63.9,0.6130155552310312,784970024.1019663]
[394702917,1763906961585,"fUST",-500.0,8.481e-05,2,"2025-11-23T14:09:21.585",0.00037595000000000006,63.9,0.6130155552310312,784970024.1019663]
[394702918,1763906961608,"fUST",-500.0,8.481e-05,2,"2025-11-23T14:09:21.608",0.00037595000000000006,63.9,0.6130155552310312,784970024.1019663]
[394702919,1763906961631,"fUST",-500.0,8.481e-05,2,"2025-11-23T14:09:21.631",0.00037595000000000006,63.9,0.6130155552310312,784970024.1019663]
[394702920,1763906961657,"fUST",-500.0,8.481e-05,2,"2025-11-23T14:09:21.657",0.00037595000000000006,63.9,0.6130155552310312,784970024.1019663]
[394702921,1763906961691,"fUST",-500.0,8.481e-05,2,"2025-11-23T14:09:21.691",0.00037595000000000006,63.9,0.6130155552310312,784970024.1019663]
[394702922,1763906961727,"fUST",-500.0,8.481e-05,2,"2025-11-23T14:09:21.727",0.00037595000000000006,63.9,0.6130155552310312,784970024.1019663]
[394702923,1763906961766,"fUST",-500.0,8.481e-05,2,"2025-11-23T14:09:21.766",0.00037595000000000006,63.9,0.6130155552310312,784970024.1019663]
[394702924,1763906961804,"fUST",-500.0,8.481e-05,2,"2025-11-23T14:09:21.804",0.00037595000000000006,63.9,0.6130155552310312,784970024.1019663]
[394702925,1763906961846,"fUST",-500.0,8.481e-05,2,"2025-11-23T14:09:21.846",0.00037595000000000006,63.9,0.6130155552310312,784970024.1019663]
[394702926,1763906961880,"fUST",-500.0,8.481e-05,2,"2025-11-23T14:09:21.880",0.00037595000000000006,63.9,0.6130155552310312,784970024.1019663]
[394702927,1763906961917,"fUST",-500.0,8.481e-05,2,"2025-11-23T14:09:21.917",0.00037595000000000006,63.9,0.6130155552310312,784970024.1019663]
[394702928,1763906961956,"fUST",-500.0,8.481e-05,2,"2025-11-23T14:09:21.956",0.00037595000000000006,63.9,0.6130155552310312,784970024.1019663]
[394702929,1763906961991,"fUST",-500.0,8.481e-05,2,"2025-11-23T14:09:21.991",0.00037595000000000006,63.9,0.6130155552310312,784970024.1019663]
[394702930,1763906962028,"fUST",-500.0,8.481e-05,2,"2025-11-23T14:09:22.028",0.00037595000000000006,63.9,0.6130155552310312,784970024.1019663]
[394702931,1763906962062,"fUST",-500.0,8.481e-05,2,"2025-11-23T14:09:22.062",0.00037595000000000006,63.9,0.6130155552310312,784970024.1019663]
[394702932,1763906962095,"fUST",-451.11728523,8.481e-05,2,"2025-11-23T14:09:22.095",0.00037595000000000006,63.9,0.6130155552310312,784970024.1019663]
[394702933,1763906962130,"fUST",-500.0,8.481e-05,2,"2025-11-23T14:09:22.130",0.00037595000000000006,63.9,0.6130155552310312,784970024.1019663]
[394702934,1763906962167,"fUST",-500.0,8.481e-05,2,"2025-11-23T14:09:22.167",0.00037595000000000006,63.9,0.6130155552310312,784970024.1019663]
[394702935,1763906962201,"fUST",-500.0,8.481e-05,2,"2025-11-23T14:09:22.201",0.00037595000000000006,63.9,0.6130155552310312,784970024.1019663]
[394702936,1763906962231,"fUST",-300.0,8.482e-05,2,"2025-11-23T14:09:22.231",0.00037595000000000006,63.9,0.6130155552310312,784970024.1019663]
[394702937,1763906962261,"fUST",-1200.0,8.482e-05,2,"2025-11-23T14:09:22.261",0.00037595000000000006,63.9,0.6130155552310312,784970024.1019663]
[394702938,1763906962292,"fUST",-300.0,8.482e-05,2,"2025-11-23T14:09:22.292",0.00037595000000000006,63.9,0.6130155552310312,784970024.1019663]
[394702939,1763906962323,"fUST",-392.02242397,8.482e-05,2,"2025-11-23T14:09:22.323",0.00037595000000000006,63.9,0.6130155552310312,784970024.1019663]
[394702940,1763906962352,"fUST",-506.25942948,8.483e-05,2,"2025-11-23T14:09:22.352",0.00037595000000000006,63.9,0.6130155552310312,784970024.1019663]
[394702941,1763906962384,"fUST",-500.0,8.483e-05,2,"2025-11-23T14:09:22.384",0.00037595000000000006,63.9,0.6130155552310312,784970024.1019663]
[394702942,1763906962416,"fUST",-500.0,8.483e-05,2,"2025-11-23T14:09:22.416",0.00037595000000000006,63.9,0.6130155552310312,784970024.1019663]
[394702943,1763906962445,"fUST",-500.0,8.483e-05,2,"2025-11-23T14:09:22.445",0.00037595000000000006,63.9,0.6130155552310312,784970024.1019663]
[394702944,1763906962475,"fUST",-500.0,8.483e-05,2,"2025-11-23T14:09:22.475",0.00037595000000000006,63.9,0.6130155552310312,784970024.1019663]
[394702945,1763906962505,"fUST",-500.0,8.483e-05,2,"2025-11-23T14:09:22.505",0.00037595000000000006,63.9,0.6130155552310312,784970024.1019663]
[394702946,1763906962533,"fUST",-500.0,8.483e-05,2,"2025-11-23T14:09:22.533",0.00037595000000000006,63.9,0.6130155552310312,784970024.1019663]
[394702947,1763906962563,"fUST",-500.0,8.483e-05,2,"2025-11-23T14:09:22.563",0.00037595000000000006,63.9,0.6130155552310312,784970024.1019663]
[394702948,1763906962594,"fUST",-500.0,8.483e-05,2,"2025-11-23T14:09:22.594",0.00037595000000000006,63.9,0.6130155552310312,784970024.1019663]
[394702949,1763906962623,"fUST",-500.0,8.483e-05,2,"2025-11-23T14:09:22.623",0.00037595000000000006,63.9,0.6130155552310312,784970024.1019663]
[394702950,1763906962654,"fUST",-250.71270861,8.483e-05,2,"2025-11-23T14:09:22.654",0.00037595000000000006,63.9,0.6130155552310312,784970024.1019663]
[394702951,1763906962684,"fUST",-500.0,8.483e-05,2,"2025-11-23T14:09:22.684",0.00037595000000000006,63.9,0.6130155552310312,784970024.1019663]
[394702952,1763906962715,"fUST",-543.9546393,8.483e-05,2,"2025-11-23T14:09:22.715",0.00037595000000000006,63.9,0.6130155552310312,784970024.1019663]
[394702953,1763906962747,"fUST",-543.9546393,8.483e-05,2,"2025-11-23T14:09:22.747",0.00037595000000000006,63.9,0.6130155552310312,784970024.1019663]
[394702954,1763906962777,"fUST",-543.9546393,8.483e-05,2,"2025-11-23T14:09:22.777",0.00037595000000000006,63.9,0.6130155552310312,784970024.1019663]
[394702955,1763906962807,"fUST",-543.9546393,8.483e-05,2,"2025-11-23T14:09:22.807",0.00037595000000000006,63.9,0.6130155552310312,784970024.1019663]
[394702956,1763906962839,"fUST",-543.9546393,8.483e-05,2,"2025-11-23T14:09:22.839",0.00037595000000000006,63.9,0.6130155552310312,784970024.1019663]
[394702957,1763906962869,"fUST",-543.9546393,8.483e-05,2,"2025-11-23T14:09:22.869",0.00037595000000000006,63.9,0.6130155552310312,784970024.1019663]
[394702958,1763906962901,"fUST",-543.9546393,8.483e-05,2,"2025-11-23T14:09:22.901",0.00037595000000000006,63.9,0.6130155552310312,784970024.1019663]
[394702959,1763906962934,"fUST",-543.9546393,8.483e-05,2,"2025-11-23T14:09:22.934",0.00037595000000000006,63.9,0.6130155552310312,784970024.1019663]
[394702960,1763906962966,"fUST",-636.8802235,8.483e-05,2,"2025-11-23T14:09:22.966",0.00037595000000000006,63.9,0.6130155552310312,784970024.1019663]
[394702961,1763906962998,"fUST",-636.8802235,8.483e-05,2,"2025-11-23T14:09:22.998",0.00037595000000000006,63.9,0.6130155552310312,784970024.1019663]
[394702962,1763906963029,"fUST",-636.8802235,8.483e-05,2,"2025-11-23T14:09:23.029",0.00037595000000000006,63.9,0.6130155552310312,784970024.1019663]
[394702963,1763906963061,"fUST",-636.8802235,8.483e-05,2,"2025-11-23T14:09:23.061",0.00037595000000000006,63.9,0.6130155552310312,784970024.1019663]
[394702964,1763906963090,"fUST",-500.0,8.485e-05,2,"2025-11-23T14:09:23.090",0.00037595000000000006,63.9,0.6130155552310312,784970024.1019663]
[394702965,1763906963114,"fUST",-500.0,8.485e-05,2,"2025-11-23T14:09:23.114",0.00037595000000000006,63.9,0.6130155552310312,784970024.1019663]
[394702966,1763906963136,"fUST",-500.0,8.485e-05,2,"2025-11-23T14:09:23.136",0.00037595000000000006,63.9,0.6130155552310312,784970024.1019663]
[394702967,1763906963159,"fUST",-500.0,8.485e-05,2,"2025-11-23T14:09:23.159",0.00037595000000000006,63.9,0.6130155552310312,784970024.1019663]
[394702968,1763906963183,"fUST",-520131.51404945,8.486e-05,2,"2025-11-23T14:09:23.183",0.00037595000000000006,63.9,0.6130155552310312,784970024.1019663]
[394702974,1763907013285,"fUST",238197.42049372,0.0002,30,"2025-11-23T14:10:13.285",0.00037595000000000006,63.9,0.6130155552310312,784970024.1019663]
[394703489,1763907046482,"fUST",-1056.12646528,8.317e-05,2,"2025-11-23T14:10:46.482",0.00037595000000000006,63.9,0.6130155552310312,784970024.1019663]
[394703491,1763907046491,"fUST",-300.0,8.4e-05,2,"2025-11-23T14:10:46.491",0.00037595000000000006,63.9,0.6130155552310312,784970024.1019663]
[394703493,1763907046500,"fUST",-300.0,8.4e-05,2,"2025-11-23T14:10:46.500",0.00037595000000000006,63.9,0.6130155552310312,784970024.1019663]
[394703495,1763907046510,"fUST",-300.0,8.4e-05,2,"2025-11-23T14:10:46.510",0.00037595000000000006,63.9,0.6130155552310312,784970024.1019663]
[394703497,1763907046519,"fUST",-1200.0,8.4e-05,2,"2025-11-23T14:10:46.519",0.00037595000000000006,63.9,0.6130155552310312,784970024.1019663]
[394703499,1763907046529,"fUST",-354.38160064,8.4e-05,2,"2025-11-23T14:10:46.529",0.00037595000000000006,63.9,0.6130155552310312,784970024.1019663]
[394703501,1763907046538,"fUST",-500.0,8.4e-05,2,"2025-11-23T14:10:46.538",0.00037595000000000006,63.9,0.6130155552310312,784970024.1019663]
[394703503,1763907046547,"fUST",-500.0,8.4e-05,2,"2025-11-23T14:10:46.547",0.00037595000000000006,63.9,0.6130155552310312,784970024.1019663]
[394703505,1763907046556,"fUST",-500.0,8.4e-05,2,"2025-11-23T14:10:46.556",0.00037595000000000006,63.9,0.6130155552310312,784970024.1019663]
[394703507,1763907046565,"fUST",-500.0,8.4e-05,2,"2025-11-23T14:10:46.565",0.00037595000000000006,63.9,0.6130155552310312,784970024.1019663]
[394703509,1763907046575,"fUST",-500.0,8.4e-05,2,"2025-11-23T14:10:46.575",0.00037595000000000006,63.9,0.6130155552310312,784970024.1019663]
[394703511,1763907046584,"fUST",-500.0,8.4e-05,2,"2025-11-23T14:10:46.584",0.00037595000000000006,63.9,0.6130155552310312,784970024.1019663]
[394703513,1763907046594,"fUST",-432.63140556,8.4e-05,2,"2025-11-23T14:10:46.594",0.00037595000000000006,63.9,0.6130155552310312,784970024.1019663]
[394703515,1763907046603,"fUST",-500.0,8.4e-05,2,"2025-11-23T14:10:46.603",0.00037595000000000006,63.9,0.6130155552310312,784970024.1019663]
[394703517,1763907046612,"fUST",-500.0,8.4e-05,2,"2025-11-23T14:10:46.612",0.00037595000000000006,63.9,0.6130155552310312,784970024.1019663]
[394703519,1763907046621,"fUST",-500.0,8.4e-05,2,"2025-11-23T14:10:46.621",0.00037595000000000006,63.9,0.6130155552310312,784970024.1019663]
[394703521,1763907046630,"fUST",-500.0,8.4e-05,2,"2025-11-23T14:10:46.630",0.00037595000000000006,63.9,0.6130155552310312,784970024.1019663]
[394703523,1763907046639,"fUST",-500.0,8.4e-05,2,"2025-11-23T14:10:46.639",0.00037595000000000006,63.9,0.6130155552310312,784970024.1019663]
[394703525,1763907046650,"fUST",-500.0,8.4e-05,2,"2025-11-23T14:10:46.650",0.00037595000000000006,63.9,0.6130155552310312,784970024.1019663]
[394703528,1763907046660,"fUST",-500.0,8.4e-05,2,"2025-11-23T14:10:46.660",0.00037595000000000006,63.9,0.6130155552310312,784970024.1019663]
[394703529,1763907046669,"fUST",-500.0,8.4e-05,2,"2025-11-23T14:10:46.669",0.00037595000000000006,63.9,0.6130155552310312,784970024.1019663]
[394703532,1763907046680,"fUST",-500.0,8.4e-05,2,"2025-11-23T14:10:46.680",0.00037595000000000006,63.9,0.6130155552310312,784970024.1019663]
[394703534,1763907046690,"fUST",-348.95658271,8.4e-05,2,"2025-11-23T14:10:46.690",0.00037595000000000006,63.9,0.6130155552310312,784970024.1019663]
[394704655,1763907153190,"fUST",164.576781,0.00012,6,"2025-11-23T14:12:33.190",0.00037595000000000006,63.9,0.6130155552310312,784970024.1019663]
[394704658,1763907362628,"fUST",153.51504231,7.755e-05,2,"2025-11-23T14:16:02.628",0.00037595000000000006,63.9,0.6130155552310312,784970024.1019663]
[394704659,1763907468164,"fUST",153.51504231,7.758e-05,2,"2025-11-23T14:17:48.164",0.00037595000000000006,63.9,0.6130155552310312,784970024.1019663]
[394704660,1763907490824,"fUST",153.51504231,7.758e-05,2,"2025-11-23T14:18:10.824",0.00037595000000000006,63.9,0.6130155552310312,784970024.1019663]
[394704661,1763907514088,"fUST",153.51504231,7.758e-05,2,"2025-11-23T14:18:34.088",0.00037595000000000006,63.9,0.6130155552310312,784970024.1019663]
[394704664,1763907535761,"fUST",153.51504231,7.758e-05,2,"2025-11-23T14:18:55.761",0.00037595000000000006,63.9,0.6130155552310312,784970024.1019663]
[394704677,1763907551475,"fUST",153.51504231,7.758e-05,2,"2025-11-23T14:19:11.475",0.00037595000000000006,63.9,0.6130155552310312,784970024.1019663]
[394704678,1763907565391,"fUST",155.12,0.00018847,30,"2025-11-23T14:19:25.391",0.00037595000000000006,63.9,0.6130155552310312,784970024.1019663]
[394704679,1763907602773,"fUST",151.0,0.0001,99,"2025-11-23T14:20:02.773",0.00037595000000000006,63.9,0.6130155552310312,784970024.1019663]
[394704680,1763907616122,"fUST",151.0,0.0001,111,"2025-11-23T14:20:16.122",0.00037595000000000006,63.9,0.6130155552310312,784970024.1019663]
[394704681,1763907626766,"fUST",151.0,0.0001,112,"2025-11-23T14:20:26.766",0.00037595000000000006,63.9,0.6130155552310312,784970024.1019663]
[394704682,1763907636950,"fUST",151.0,0.0001,111,"2025-11-23T14:20:36.950",0.00037595000000000006,63.9,0.6130155552310312,784970024.1019663]
[394704683,1763907644491,"fUST",151.0,0.0001,111,"2025-11-23T14:20:44.491",0.00037595000000000006,63.9,0.6130155552310312,784970024.1019663]
[394704685,1763907750774,"fUST",162.36792682,7.78e-05,2,"2025-11-23T14:22:30.774",0.00037595000000000006,63.9,0.6130155552310312,784970024.1019663]
[394704686,1763907753432,"fUST",164.576781,0.00012,6,"2025-11-23T14:22:33.432",0.00037595000000000006,63.9,0.6130155552310312,784970024.1019663]
[394704687,1763907767090,"fUST",162.36792682,7.78e-05,2,"2025-11-23T14:22:47.090",0.00037595000000000006,63.9,0.6130155552310312,784970024.1019663]
[394704688,1763907940631,"fUST",4210.0,0.0002,30,"2025-11-23T14:25:40.631",0.00037595000000000006,63.9,0.6130155552310312,784970024.1019663]
[394704689,1763907968966,"fUST",162.36792682,7.78e-05,2,"2025-11-23T14:26:08.966",0.00037595000000000006,63.9,0.6130155552310312,784970024.1019663]
[394704690,1763907992349,"fUST",-168.19308826,7.82e-05,2,"2025-11-23T14:26:32.349",0.00037595000000000006,63.9,0.6130155552310312,784970024.1019663]
[394704691,1763907993743,"fUST",169.20142975,7.742e-05,2,"2025-11-23T14:26:33.743",0.00037595000000000006,63.9,0.6130155552310312,784970024.1019663]
[394704713,1763908033104,"fUST",-1.00834149,7.82e-05,2,"2025-11-23T14:27:13.104",0.00037595000000000006,63.9,0.6130155552310312,784970024.1019663]
[394704714,1763908033125,"fUST",-169.20142975,7.899e-05,2,"2025-11-23T14:27:13.125",0.00037595000000000006,63.9,0.6130155552310312,784970024.1019663]
[394704715,1763908033146,"fUST",-300.0,8.27e-05,2,"2025-11-23T14:27:13.146",0.00037595000000000006,63.9,0.6130155552310312,784970024.1019663]
[394704716,1763908033166,"fUST",-378.22774913,8.271e-05,2,"2025-11-23T14:27:13.166",0.00037595000000000006,63.9,0.6130155552310312,784970024.1019663]
[394704717,1763908033193,"fUST",-500.0,8.271e-05,2,"2025-11-23T14:27:13.193",0.00037595000000000006,63.9,0.6130155552310312,784970024.1019663]
[394704718,1763908033220,"fUST",-500.0,8.271e-05,2,"2025-11-23T14:27:13.220",0.00037595000000000006,63.9,0.6130155552310312,784970024.1019663]
[394704719,1763908033250,"fUST",-500.0,8.271e-05,2,"2025-11-23T14:27:13.250",0.00037595000000000006,63.9,0.6130155552310312,784970024.1019663]
[394704720,1763908033277,"fUST",-500.0,8.271e-05,2,"2025-11-23T14:27:13.277",0.00037595000000000006,63.9,0.6130155552310312,784970024.1019663]
[394704721,1763908033304,"fUST",-500.0,8.271e-05,2,"2025-11-23T14:27:13.304",0.00037595000000000006,63.9,0.6130155552310312,784970024.1019663]
[394704722,1763908033333,"fUST",-200.0,8.271e-05,2,"2025-11-23T14:27:13.333",0.00037595000000000006,63.9,0.6130155552310312,784970024.1019663]
[394704723,1763908033357,"fUST",-500.0,8.271e-05,2,"2025-11-23T14:27:13.357",0.00037595000000000006,63.9,0.6130155552310312,784970024.1019663]
[394704724,1763908033377,"fUST",-500.0,8.271e-05,2,"2025-11-23T14:27:13.377",0.00037595000000000006,63.9,0.6130155552310312,784970024.1019663]
[394704725,1763908033396,"fUST",-195.86915592,8.271e-05,2,"2025-11-23T14:27:13.396",0.00037595000000000006,63.9,0.6130155552310312,784970024.1019663]
[394704726,1763908033419,"fUST",-500.0,8.271e-05,2,"2025-11-23T14:27:13.419",0.00037595000000000006,63.9,0.6130155552310312,784970024.1019663]
[394704727,1763908033442,"fUST",-500.0,8.271e-05,2,"2025-11-23T14:27:13.442",0.00037595000000000006,63.9,0.6130155552310312,784970024.1019663]
[394704728,1763908033463,"fUST",-633.82189304,8.271e-05,2,"2025-11-23T14:27:13.463",0.00037595000000000006,63.9,0.6130155552310312,784970024.1019663]
[394704729,1763908033487,"fUST",-500.0,8.271e-05,2,"2025-11-23T14:27:13.487",0.00037595000000000006,63.9,0.6130155552310312,784970024.1019663]
[394704730,1763908033508,"fUST",-500.0,8.271e-05,2,"2025-11-23T14:27:13.508",0.00037595000000000006,63.9,0.6130155552310312,784970024.1019663]
[394704731,1763908033535,"fUST",-500.0,8.271e-05,2,"2025-11-23T14:27:13.535",0.00037595000000000006,63.9,0.6130155552310312,784970024.1019663]
[394704732,1763908033563,"fUST",-500.0,8.271e-05,2,"2025-11-23T14:27:13.563",0.00037595000000000006,63.9,0.6130155552310312,784970024.1019663]
[394704733,1763908033590,"fUST",-500.0,8.271e-05,2,"2025-11-23T14:27:13.590",0.00037595000000000006,63.9,0.6130155552310312,784970024.1019663]
[394704734,1763908033618,"fUST",-500.0,8.271e-05,2,"2025-11-23T14:27:13.618",0.00037595000000000006,63.9,0.6130155552310312,784970024.1019663]
[394704735,1763908033645,"fUST",-500.0,8.271e-05,2,"2025-11-23T14:27:13.645",0.00037595000000000006,63.9,0.6130155552310312,784970024.1019663]
[394704736,1763908033671,"fUST",-500.0,8.271e-05,2,"2025-11-23T14:27:13.671",0.00037595000000000006,63.9,0.6130155552310312,784970024.1019663]
[394704737,1763908033699,"fUST",-500.0,8.271e-05,2,"2025-11-23T14:27:13.699",0.00037595000000000006,63.9,0.6130155552310312,784970024.1019663]
[394704738,1763908033728,"fUST",-461.69197114,8.271e-05,2,"2025-11-23T14:27:13.728",0.00037595000000000006,63.9,0.6130155552310312,784970024.1019663]
[394704744,1763908080171,"fUST",154.27,0.00019718,30,"2025-11-23T14:28:00.171",0.00037595000000000006,63.9,0.6130155552310312,784970024.1019663]
[394704786,1763908160780,"fUST",153.43,0.00019808,30,"2025-11-23T14:29:20.780",0.00037595000000000006,63.9,0.6130155552310312,784970024.1019663]
[394704948,1763908239798,"fUST",-1259.98006005,8.106e-05,2,"2025-11-23T14:30:39.798",0.00037595000000000006,63.9,0.6130155552310312,784970024.1019663]
[394704952,1763908241249,"fUST",152.59,0.00018084,30,"2025-11-23T14:30:41.249",0.00037595000000000006,63.9,0.6130155552310312,784970024.1019663]
[394704953,1763908241652,"fUST",305.18,0.00019728,30,"2025-11-23T14:30:41.652",0.00037595000000000006,63.9,0.6130155552310312,784970024.1019663]
[394704988,1763908245797,"fUST",-477.42775032,8.025e-05,2,"2025-11-23T14:30:45.797",0.00037595000000000006,63.9,0.6130155552310312,784970024.1019663]
[394704989,1763908245808,"fUST",-477.42775032,8.106e-05,2,"2025-11-23T14:30:45.808",0.00037595000000000006,63.9,0.6130155552310312,784970024.1019663]
[394704990,1763908245818,"fUST",-165.81740116,8.147e-05,2,"2025-11-23T14:30:45.818",0.00037595000000000006,63.9,0.6130155552310312,784970024.1019663]
[394704991,1763908245829,"fUST",-300.0,8.187e-05,2,"2025-11-23T14:30:45.829",0.00037595000000000006,63.9,0.6130155552310312,784970024.1019663]
[394704992,1763908245838,"fUST",-210.54439787,8.187e-05,2,"2025-11-23T14:30:45.838",0.00037595000000000006,63.9,0.6130155552310312,784970024.1019663]
[394705100,1763908328584,"fUST",169.890819,0.0001176,6,"2025-11-23T14:32:08.584",0.00037595000000000006,63.9,0.6130155552310312,784970024.1019663]
[394705161,1763908352507,"fUST",164.576781,0.00012,6,"2025-11-23T14:32:32.507",0.00037595000000000006,63.9,0.6130155552310312,784970024.1019663]
[394705162,1763908617076,"fUST",150.1,0.00017741,30,"2025-11-23T14:36:57.076",0.00037595000000000006,63.9,0.6130155552310312,784970024.1019663]
[394705163,1763908617474,"fUST",300.19,0.00019354,30,"2025-11-23T14:36:57.474",0.00037595000000000006,63.9,0.6130155552310312,784970024.1019663]
[394705164,1763908651570,"fUST",206.62175082,7.769e-05,2,"2025-11-23T14:37:31.570",0.00037595000000000006,63.9,0.6130155552310312,784970024.1019663]
[394705165,1763908675143,"fUST",162.50105314,7.73e-05,2,"2025-11-23T14:37:55.143",0.00037595000000000006,63.9,0.6130155552310312,784970024.1019663]
[394705166,1763908697628,"fUST",162.50105314,7.73e-05,2,"2025-11-23T14:38:17.628",0.00037595000000000006,63.9,0.6130155552310312,784970024.1019663]
[394705186,1763908711155,"fUST",164.576781,0.0001176,6,"2025-11-23T14:38:31.155",0.00037595000000000006,63.9,0.6130155552310312,784970024.1019663]
[394705187,1763908720042,"fUST",162.50105314,7.73e-05,2,"2025-11-23T14:38:40.042",0.00037595000000000006,63.9,0.6130155552310312,784970024.1019663]
[394705188,1763908742989,"fUST",162.50105314,7.73e-05,2,"2025-11-23T14:39:02.989",0.00037595000000000006,63.9,0.6130155552310312,784970024.1019663]
[394705190,1763908765182,"fUST",162.50105314,7.73e-05,2,"2025-11-23T14:39:25.182",0.00037595000000000006,63.9,0.6130155552310312,784970024.1019663]
[394705191,1763908772796,"fUST",164.576781,0.00012,6,"2025-11-23T14:39:32.796",0.00037595000000000006,63.9,0.6130155552310312,784970024.1019663]
[394705193,1763908787885,"fUST",162.50105314,7.73e-05,2,"2025-11-23T14:39:47.885",0.00037595000000000006,63.9,0.6130155552310312,784970024.1019663]
[394705194,1763908810709,"fUST",162.50105314,7.73e-05,2,"2025-11-23T14:40:10.709",0.00037595000000000006,63.9,0.6130155552310312,784970024.1019663]
[394705195,1763908833376,"fUST",162.50105314,7.73e-05,2,"2025-11-23T14:40:33.376",0.00037595000000000006,63.9,0.6130155552310312,784970024.1019663]
[394705196,1763908834130,"fUST",150.0,0.00019979,30,"2025-11-23T14:40:34.130",0.00037595000000000006,63.9,0.6130155552310312,784970024.1019663]
[394705197,1763908841639,"fUST",162.50105314,7.73e-05,2,"2025-11-23T14:40:41.639",0.00037595000000000006,63.9,0.6130155552310312,784970024.1019663]
[394705198,1763908856962,"fUST",162.50105314,7.769e-05,2,"2025-11-23T14:40:56.962",0.00037595000000000006,63.9,0.6130155552310312,784970024.1019663]
[394705199,1763908880039,"fUST",162.50105314,7.769e-05,2,"2025-11-23T14:41:20.039",0.00037595000000000006,63.9,0.6130155552310312,784970024.1019663]
[394705200,1763908902835,"fUST",162.50105314,7.769e-05,2,"2025-11-23T14:41:42.835",0.00037595000000000006,63.9,0.6130155552310312,784970024.1019663]
[394705201,1763908914177,"fUST",150.0,0.00018462,30,"2025-11-23T14:41:54.177",0.00037595000000000006,63.9,0.6130155552310312,784970024.1019663]
[394705202,1763908925198,"fUST",162.50105314,7.769e-05,2,"2025-11-23T14:42:05.198",0.00037595000000000006,63.9,0.6130155552310312,784970024.1019663]
[394705204,1763908948220,"fUST",162.50105314,7.769e-05,2,"2025-11-23T14:42:28.220",0.00037595000000000006,63.9,0.6130155552310312,784970024.1019663]
[394705211,1763908971227,"fUST",162.50105314,7.769e-05,2,"2025-11-23T14:42:51.227",0.00037595000000000006,63.9,0.6130155552310312,784970024.1019663]
[394705224,1763908993552,"fUST",162.50105314,7.769e-05,2,"2025-11-23T14:43:13.552",0.00037595000000000006,63.9,0.6130155552310312,784970024.1019663]
[394705226,1763908994703,"fUST",3438.0247466,7.7e-05,2,"2025-11-23T14:43:14.703",0.00037595000000000006,63.9,0.6130155552310312,784970024.1019663]
[394705235,1763909016646,"fUST",162.50105314,7.769e-05,2,"2025-11-23T14:43:36.646",0.00037595000000000006,63.9,0.6130155552310312,784970024.1019663]
[394705236,1763909039135,"fUST",162.50105314,7.769e-05,2,"2025-11-23T14:43:59.135",0.00037595000000000006,63.9,0.6130155552310312,784970024.1019663]
[394705237,1763909061492,"fUST",162.50105314,7.769e-05,2,"2025-11-23T14:44:21.492",0.00037595000000000006,63.9,0.6130155552310312,784970024.1019663]
[394705238,1763909083791,"fUST",162.50105314,7.769e-05,2,"2025-11-23T14:44:43.791",0.00037595000000000006,63.9,0.6130155552310312,784970024.1019663]
[394705239,1763909106655,"fUST",162.50105314,7.769e-05,2,"2025-11-23T14:45:06.655",0.00037595000000000006,63.9,0.6130155552310312,784970024.1019663]
[394705241,1763909129798,"fUST",162.50105314,7.769e-05,2,"2025-11-23T14:45:29.798",0.00037595000000000006,63.9,0.6130155552310312,784970024.1019663]
[394705278,1763909315761,"fUST",474.94353602,0.00020219,60,"2025-11-23T14:48:35.761",0.00037595000000000006,63.9,0.6130155552310312,784970024.1019663]
[394705280,1763909345243,"fUST",162.50105314,7.769e-05,2,"2025-11-23T14:49:05.243",0.00037595000000000006,63.9,0.6130155552310312,784970024.1019663]
[394705281,1763909346134,"fUST",-162.50105314,7.927e-05,2,"2025-11-23T14:49:06.134",0.00037595000000000006,63.9,0.6130155552310312,784970024.1019663]
[394705282,1763909346153,"fUST",-206.65477971,8.006e-05,2,"2025-11-23T14:49:06.153",0.00037595000000000006,63.9,0.6130155552310312,784970024.1019663]
[394705283,1763909346174,"fUST",-183.354,8.007e-05,2,"2025-11-23T14:49:06.174",0.00037595000000000006,63.9,0.6130155552310312,784970024.1019663]
[394705284,1763909346194,"fUST",-1200.0,8.168e-05,2,"2025-11-23T14:49:06.194",0.00037595000000000006,63.9,0.6130155552310312,784970024.1019663]
[394705285,1763909346216,"fUST",-300.0,8.168e-05,2,"2025-11-23T14:49:06.216",0.00037595000000000006,63.9,0.6130155552310312,784970024.1019663]
[394705286,1763909346239,"fUST",-500.0,8.169e-05,2,"2025-11-23T14:49:06.239",0.00037595000000000006,63.9,0.6130155552310312,784970024.1019663]
[394705287,1763909346262,"fUST",-403.75798811,8.169e-05,2,"2025-11-23T14:49:06.262",0.00037595000000000006,63.9,0.6130155552310312,784970024.1019663]
[394705288,1763909346289,"fUST",-500.0,8.169e-05,2,"2025-11-23T14:49:06.289",0.00037595000000000006,63.9,0.6130155552310312,784970024.1019663]
[394705289,1763909346315,"fUST",-500.0,8.169e-05,2,"2025-11-23T14:49:06.315",0.00037595000000000006,63.9,0.6130155552310312,784970024.1019663]
[394705290,1763909346341,"fUST",-500.0,8.169e-05,2,"2025-11-23T14:49:06.341",0.00037595000000000006,63.9,0.6130155552310312,784970024.1019663]
[394705291,1763909346366,"fUST",-500.0,8.169e-05,2,"2025-11-23T14:49:06.366",0.00037595000000000006,63.9,0.6130155552310312,784970024.1019663]
[394705292,1763909346395,"fUST",-500.0,8.169e-05,2,"2025-11-23T14:49:06.395",0.00037595000000000006,63.9,0.6130155552310312,784970024.1019663]
[394705293,1763909346427,"fUST",-500.0,8.169e-05,2,"2025-11-23T14:49:06.427",0.00037595000000000006,63.9,0.6130155552310312,784970024.1019663]
[394705294,1763909346454,"fUST",-500.0,8.169e-05,2,"2025-11-23T14:49:06.454",0.00037595000000000006,63.9,0.6130155552310312,784970024.1019663]
[394705295,1763909346669,"fUST",-500.0,8.169e-05,2,"2025-11-23T14:49:06.669",0.00037595000000000006,63.9,0.6130155552310312,784970024.1019663]
[394705296,1763909346697,"fUST",-500.0,8.169e-05,2,"2025-11-23T14:49:06.697",0.00037595000000000006,63.9,0.6130155552310312,784970024.1019663]
[394705297,1763909346726,"fUST",-500.0,8.169e-05,2,"2025-11-23T14:49:06.726",0.00037595000000000006,63.9,0.6130155552310312,784970024.1019663]
[394705298,1763909346758,"fUST",-500.0,8.169e-05,2,"2025-11-23T14:49:06.758",0.00037595000000000006,63.9,0.6130155552310312,784970024.1019663]
[394705299,1763909346791,"fUST",-500.0,8.169e-05,2,"2025-11-23T14:49:06.791",0.00037595000000000006,63.9,0.6130155552310312,784970024.1019663]
[394705300,1763909346820,"fUST",-500.0,8.169e-05,2,"2025-11-23T14:49:06.820",0.00037595000000000006,63.9,0.6130155552310312,784970024.1019663]
[394705301,1763909346852,"fUST",-500.0,8.169e-05,2,"2025-11-23T14:49:06.852",0.00037595000000000006,63.9,0.6130155552310312,784970024.1019663]
[394705302,1763909346880,"fUST",-530.32719399,8.169e-05,2,"2025-11-23T14:49:06.880",0.00037595000000000006,63.9,0.6130155552310312,784970024.1019663]
[394705303,1763909346907,"fUST",-500.0,8.169e-05,2,"2025-11-23T14:49:06.907",0.00037595000000000006,63.9,0.6130155552310312,784970024.1019663]
[394705304,1763909346933,"fUST",-500.0,8.169e-05,2,"2025-11-23T14:49:06.933",0.00037595000000000006,63.9,0.6130155552310312,784970024.1019663]
[394705305,1763909346958,"fUST",-500.0,8.169e-05,2,"2025-11-23T14:49:06.958",0.00037595000000000006,63.9,0.6130155552310312,784970024.1019663]
[394705306,1763909346986,"fUST",-500.0,8.169e-05,2,"2025-11-23T14:49:06.986",0.00037595000000000006,63.9,0.6130155552310312,784970024.1019663]
[394705307,1763909347015,"fUST",-500.0,8.169e-05,2,"2025-11-23T14:49:07.015",0.00037595000000000006,63.9,0.6130155552310312,784970024.1019663]
[394705308,1763909347041,"fUST",-500.0,8.169e-05,2,"2025-11-23T14:49:07.041",0.00037595000000000006,63.9,0.6130155552310312,784970024.1019663]
[394705309,1763909347068,"fUST",-500.0,8.169e-05,2,"2025-11-23T14:49:07.068",0.00037595000000000006,63.9,0.6130155552310312,784970024.1019663]
[394705310,1763909347095,"fUST",-500.0,8.169e-05,2,"2025-11-23T14:49:07.095",0.00037595000000000006,63.9,0.6130155552310312,784970024.1019663]
[394705311,1763909347122,"fUST",-300.0,8.169e-05,2,"2025-11-23T14:49:07.122",0.00037595000000000006,63.9,0.6130155552310312,784970024.1019663]
[394705312,1763909347144,"fUST",-500.0,8.169e-05,2,"2025-11-23T14:49:07.144",0.00037595000000000006,63.9,0.6130155552310312,784970024.1019663]
[394705313,1763909347165,"fUST",-500.0,8.169e-05,2,"2025-11-23T14:49:07.165",0.00037595000000000006,63.9,0.6130155552310312,784970024.1019663]
[394705314,1763909347188,"fUST",-500.0,8.169e-05,2,"2025-11-23T14:49:07.188",0.00037595000000000006,63.9,0.6130155552310312,784970024.1019663]
[394705315,1763909347210,"fUST",-500.0,8.169e-05,2,"2025-11-23T14:49:07.210",0.00037595000000000006,63.9,0.6130155552310312,784970024.1019663]
[394705316,1763909347231,"fUST",-500.0,8.169e-05,2,"2025-11-23T14:49:07.231",0.00037595000000000006,63.9,0.6130155552310312,784970024.1019663]
[394705317,1763909347253,"fUST",-500.0,8.169e-05,2,"2025-11-23T14:49:07.253",0.00037595000000000006,63.9,0.6130155552310312,784970024.1019663]
[394705318,1763909347276,"fUST",-500.0,8.169e-05,2,"2025-11-23T14:49:07.276",0.00037595000000000006,63.9,0.6130155552310312,784970024.1019663]
[394705319,1763909347298,"fUST",-500.0,8.169e-05,2,"2025-11-23T14:49:07.298",0.00037595000000000006,63.9,0.6130155552310312,784970024.1019663]
[394705320,1763909347320,"fUST",-500.0,8.169e-05,2,"2025-11-23T14:49:07.320",0.00037595000000000006,63.9,0.6130155552310312,784970024.1019663]
[394705321,1763909347342,"fUST",-500.0,8.169e-05,2,"2025-11-23T14:49:07.342",0.00037595000000000006,63.9,0.6130155552310312,784970024.1019663]
[394705322,1763909347363,"fUST",-500.0,8.169e-05,2,"2025-11-23T14:49:07.363",0.00037595000000000006,63.9,0.6130155552310312,784970024.1019663]
[394705323,1763909347385,"fUST",-500.0,8.169e-05,2,"2025-11-23T14:49:07.385",0.00037595000000000006,63.9,0.6130155552310312,784970024.1019663]
[394705324,1763909347408,"fUST",-500.0,8.169e-05,2,"2025-11-23T14:49:07.408",0.00037595000000000006,63.9,0.6130155552310312,784970024.1019663]
[394705325,1763909347429,"fUST",-500.0,8.169e-05,2,"2025-11-23T14:49:07.429",0.00037595000000000006,63.9,0.6130155552310312,784970024.1019663]
[394705326,1763909347452,"fUST",-500.0,8.169e-05,2,"2025-11-23T14:49:07.452",0.00037595000000000006,63.9,0.6130155552310312,784970024.1019663]
[394705327,1763909347474,"fUST",-500.0,8.169e-05,2,"2025-11-23T14:49:07.474",0.00037595000000000006,63.9,0.6130155552310312,784970024.1019663]
[394705328,1763909347496,"fUST",-500.0,8.169e-05,2,"2025-11-23T14:49:07.496",0.00037595000000000006,63.9,0.6130155552310312,784970024.1019663]
[394705329,1763909347521,"fUST",-500.0,8.169e-05,2,"2025-11-23T14:49:07.521",0.00037595000000000006,63.9,0.6130155552310312,784970024.1019663]
[394705330,1763909347542,"fUST",-500.0,8.169e-05,2,"2025-11-23T14:49:07.542",0.00037595000000000006,63.9,0.6130155552310312,784970024.1019663]
[394705331,1763909347562,"fUST",-500.0,8.169e-05,2,"2025-11-23T14:49:07.562",0.00037595000000000006,63.9,0.6130155552310312,784970024.1019663]
[394705332,1763909347583,"fUST",-500.0,8.169e-05,2,"2025-11-23T14:49:07.583",0.00037595000000000006,63.9,0.6130155552310312,784970024.1019663]
[394705333,1763909347606,"fUST",-500.0,8.169e-05,2,"2025-11-23T14:49:07.606",0.00037595000000000006,63.9,0.6130155552310312,784970024.1019663]
[394705334,1763909347627,"fUST",-376.95728198,8.169e-05,2,"2025-11-23T14:49:07.627",0.00037595000000000006,63.9,0.6130155552310312,784970024.1019663]
[394705335,1763909347651,"fUST",-219337.33968022,8.17e-05,2,"2025-11-23T14:49:07.651",0.00037595000000000006,63.9,0.6130155552310312,784970024.1019663]
[394705378,1763909431825,"fUST",-300.0,8.069e-05,2,"2025-11-23T14:50:31.825",0.00037595000000000006,63.9,0.6130155552310312,784970024.1019663]
[394705380,1763909431835,"fUST",-117.16503418,8.069e-05,2,"2025-11-23T14:50:31.835",0.00037595000000000006,63.9,0.6130155552310312,784970024.1019663]
[394705383,1763909431860,"fUST",-685.397014,8.069e-05,2,"2025-11-23T14:50:31.860",0.00037595000000000006,63.9,0.6130155552310312,784970024.1019663]
[394705402,1763909432031,"fUST",-277.12663584,8.069e-05,2,"2025-11-23T14:50:32.031",0.00037595000000000006,63.9,0.6130155552310312,784970024.1019663]
[394705404,1763909432042,"fUST",-120.31131598,8.069e-05,2,"2025-11-23T14:50:32.042",0.00037595000000000006,63.9,0.6130155552310312,784970024.1019663]
[394705406,1763909432052,"fUST",-781.04510639,8.07e-05,2,"2025-11-23T14:50:32.052",0.00037595000000000006,63.9,0.6130155552310312,784970024.1019663]
[394705541,1763909437742,"fUST",-400.59033389,8.07e-05,2,"2025-11-23T14:50:37.742",0.00037595000000000006,63.9,0.6130155552310312,784970024.1019663]
[394705770,1763909440021,"fUST",-113298.525313,8.07e-05,2,"2025-11-23T14:50:40.021",0.00037595000000000006,63.9,0.6130155552310312,784970024.1019663]
[394705777,1763909440082,"fUST",-1277.32845475,8.07e-05,2,"2025-11-23T14:50:40.082",0.00037595000000000006,63.9,0.6130155552310312,784970024.1019663]
[394706196,1763909444662,"fUST",-7000.0,8.07e-05,2,"2025-11-23T14:50:44.662",0.00037595000000000006,63.9,0.6130155552310312,784970024.1019663]
[394706305,1763909445689,"fUST",-5105.55717501,8.07e-05,2,"2025-11-23T14:50:45.689",0.00037595000000000006,63.9,0.6130155552310312,784970024.1019663]
[394711616,1763909673216,"fUST",158.971,7.752e-05,2,"2025-11-23T14:54:33.216",0.00037595000000000006,63.9,0.6130155552310312,784970024.1019663]
[394711618,1763909681409,"fUST",158.971,7.752e-05,2,"2025-11-23T14:54:41.409",0.00037595000000000006,63.9,0.6130155552310312,784970024.1019663]
[394711619,1763909683533,"fUST",162.0,7.8e-05,2,"2025-11-23T14:54:43.533",0.00037595000000000006,63.9,0.6130155552310312,784970024.1019663]
[394711620,1763909688579,"fUST",161.25,7.8e-05,2,"2025-11-23T14:54:48.579",0.00037595000000000006,63.9,0.6130155552310312,784970024.1019663]
[394711621,1763909695305,"fUST",163.74410843,7.8e-05,2,"2025-11-23T14:54:55.305",0.00037595000000000006,63.9,0.6130155552310312,784970024.1019663]
[394711622,1763909696437,"fUST",158.971,7.752e-05,2,"2025-11-23T14:54:56.437",0.00037595000000000006,63.9,0.6130155552310312,784970024.1019663]
[394711624,1763909718666,"fUST",158.971,7.752e-05,2,"2025-11-23T14:55:18.666",0.00037595000000000006,63.9,0.6130155552310312,784970024.1019663]
[394711625,1763909729828,"fUST",160.0,7.8e-05,2,"2025-11-23T14:55:29.828",0.00037595000000000006,63.9,0.6130155552310312,784970024.1019663]
[394711626,1763909740778,"fUST",158.971,7.752e-05,2,"2025-11-23T14:55:40.778",0.00037595000000000006,63.9,0.6130155552310312,784970024.1019663]
[394711627,1763909756244,"fUST",158.971,7.752e-05,2,"2025-11-23T14:55:56.244",0.00037595000000000006,63.9,0.6130155552310312,784970024.1019663]
[394711628,1763909780960,"fUST",158.971,7.752e-05,2,"2025-11-23T14:56:20.960",0.00037595000000000006,63.9,0.6130155552310312,784970024.1019663]
[394711629,1763909803208,"fUST",158.971,7.752e-05,2,"2025-11-23T14:56:43.208",0.00037595000000000006,63.9,0.6130155552310312,784970024.1019663]
[394711630,1763909825370,"fUST",158.971,7.752e-05,2,"2025-11-23T14:57:05.370",0.00037595000000000006,63.9,0.6130155552310312,784970024.1019663]
[394711632,1763909847692,"fUST",158.971,7.752e-05,2,"2025-11-23T14:57:27.692",0.00037595000000000006,63.9,0.6130155552310312,784970024.1019663]
[394711633,1763909869704,"fUST",158.971,7.752e-05,2,"2025-11-23T14:57:49.704",0.00037595000000000006,63.9,0.6130155552310312,784970024.1019663]
[394711634,1763909891784,"fUST",158.971,7.752e-05,2,"2025-11-23T14:58:11.784",0.00037595000000000006,63.9,0.6130155552310312,784970024.1019663]
[394711645,1763909913846,"fUST",158.971,7.752e-05,2,"2025-11-23T14:58:33.846",0.00037595000000000006,63.9,0.6130155552310312,784970024.1019663]
[394711659,1763909936370,"fUST",158.971,7.752e-05,2,"2025-11-23T14:58:56.370",0.00037595000000000006,63.9,0.6130155552310312,784970024.1019663]
[394711660,1763909958025,"fUST",158.971,7.752e-05,2,"2025-11-23T14:59:18.025",0.00037595000000000006,63.9,0.6130155552310312,784970024.1019663]
[394711661,1763909966097,"fUST",158.971,7.752e-05,2,"2025-11-23T14:59:26.097",0.00037595000000000006,63.9,0.6130155552310312,784970024.1019663]
[394711662,1763909981782,"fUST",178.87103207,7.791e-05,2,"2025-11-23T14:59:41.782",0.00037595000000000006,63.9,0.6130155552310312,784970024.1019663]
[394711663,1763909989602,"fUST",178.87103207,7.791e-05,2,"2025-11-23T14:59:49.602",0.00037595000000000006,63.9,0.6130155552310312,784970024.1019663]
[394711664,1763910005369,"fUST",178.87103207,7.791e-05,2,"2025-11-23T15:00:05.369",0.00037595000000000006,63.9,0.6130155552310312,784970024.1019663]
[394711665,1763910013397,"fUST",178.87103207,7.791e-05,2,"2025-11-23T15:00:13.397",0.00037595000000000006,63.9,0.6130155552310312,784970024.1019663]
[394711666,1763910028446,"fUST",178.87103207,7.791e-05,2,"2025-11-23T15:00:28.446",0.00037595000000000006,63.9,0.6130155552310312,784970024.1019663]
[394711667,1763910036302,"fUST",178.87103207,7.791e-05,2,"2025-11-23T15:00:36.302",0.00037595000000000006,63.9,0.6130155552310312,784970024.1019663]
[394711668,1763910051560,"fUST",178.87103207,7.791e-05,2,"2025-11-23T15:00:51.560",0.00037595000000000006,63.9,0.6130155552310312,784970024.1019663]
[394711669,1763910074497,"fUST",178.87103207,7.791e-05,2,"2025-11-23T15:01:14.497",0.00037595000000000006,63.9,0.6130155552310312,784970024.1019663]
[394711670,1763910082321,"fUST",178.87103207,7.791e-05,2,"2025-11-23T15:01:22.321",0.00037595000000000006,63.9,0.6130155552310312,784970024.1019663]
[394711671,1763910097750,"fUST",178.87103207,7.791e-05,2,"2025-11-23T15:01:37.750",0.00037595000000000006,63.9,0.6130155552310312,784970024.1019663]
[394711672,1763910105673,"fUST",178.87103207,7.791e-05,2,"2025-11-23T15:01:45.673",0.00037595000000000006,63.9,0.6130155552310312,784970024.1019663]
[394711673,1763910121493,"fUST",213.076,7.752e-05,2,"2025-11-23T15:02:01.493",0.00037595000000000006,63.9,0.6130155552310312,784970024.1019663]
[394711674,1763910129495,"fUST",213.076,7.752e-05,2,"2025-11-23T15:02:09.495",0.00037595000000000006,63.9,0.6130155552310312,784970024.1019663]
[394711676,1763910144746,"fUST",213.076,7.752e-05,2,"2025-11-23T15:02:24.746",0.00037595000000000006,63.9,0.6130155552310312,784970024.1019663]
[394711677,1763910152460,"fUST",213.076,7.752e-05,2,"2025-11-23T15:02:32.460",0.00037595000000000006,63.9,0.6130155552310312,784970024.1019663]
[394711678,1763910167619,"fUST",213.076,7.752e-05,2,"2025-11-23T15:02:47.619",0.00037595000000000006,63.9,0.6130155552310312,784970024.1019663]
[394711679,1763910175726,"fUST",213.076,7.752e-05,2,"2025-11-23T15:02:55.726",0.00037595000000000006,63.9,0.6130155552310312,784970024.1019663]
[394711680,1763910190392,"fUST",213.076,7.752e-05,2,"2025-11-23T15:03:10.392",0.00037595000000000006,63.9,0.6130155552310312,784970024.1019663]
[394711681,1763910198206,"fUST",213.076,7.752e-05,2,"2025-11-23T15:03:18.206",0.00037595000000000006,63.9,0.6130155552310312,784970024.1019663]
[394711683,1763910213161,"fUST",213.076,7.752e-05,2,"2025-11-23T15:03:33.161",0.00037595000000000006,63.9,0.6130155552310312,784970024.1019663]
[394711684,1763910220983,"fUST",213.076,7.752e-05,2,"2025-11-23T15:03:40.983",0.00037595000000000006,63.9,0.6130155552310312,784970024.1019663]
[394711685,1763910236068,"fUST",213.076,7.752e-05,2,"2025-11-23T15:03:56.068",0.00037595000000000006,63.9,0.6130155552310312,784970024.1019663]
[394711686,1763910243888,"fUST",213.076,7.752e-05,2,"2025-11-23T15:04:03.888",0.00037595000000000006,63.9,0.6130155552310312,784970024.1019663]
[394711687,1763910259496,"fUST",213.076,7.752e-05,2,"2025-11-23T15:04:19.496",0.00037595000000000006,63.9,0.6130155552310312,784970024.1019663]
[394711688,1763910267606,"fUST",213.076,7.752e-05,2,"2025-11-23T15:04:27.606",0.00037595000000000006,63.9,0.6130155552310312,784970024.1019663]
[394711689,1763910282700,"fUST",213.076,7.752e-05,2,"2025-11-23T15:04:42.700",0.00037595000000000006,63.9,0.6130155552310312,784970024.1019663]
[394711690,1763910290550,"fUST",213.076,7.752e-05,2,"2025-11-23T15:04:50.550",0.00037595000000000006,63.9,0.6130155552310312,784970024.1019663]
[394711691,1763910298941,"fUST",213.076,7.752e-05,2,"2025-11-23T15:04:58.941",0.00037595000000000006,63.9,0.6130155552310312,784970024.1019663]
[394711692,1763910315658,"fUST",213.076,7.752e-05,2,"2025-11-23T15:05:15.658",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394711693,1763910323547,"fUST",154.03856679,7.752e-05,2,"2025-11-23T15:05:23.547",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394711694,1763910338502,"fUST",213.076,7.752e-05,2,"2025-11-23T15:05:38.502",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394711695,1763910342520,"fUST",212.0551262,7.068e-05,2,"2025-11-23T15:05:42.520",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394711696,1763910502605,"fUST",213.076,7.752e-05,2,"2025-11-23T15:08:22.605",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394711697,1763910526045,"fUST",195.16594886,7.791e-05,2,"2025-11-23T15:08:46.045",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394711699,1763910549053,"fUST",195.16594886,7.791e-05,2,"2025-11-23T15:09:09.053",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394711700,1763910571781,"fUST",195.16594886,7.791e-05,2,"2025-11-23T15:09:31.781",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394711722,1763910593848,"fUST",195.16594886,7.791e-05,2,"2025-11-23T15:09:53.848",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394711723,1763910616156,"fUST",195.16594886,7.791e-05,2,"2025-11-23T15:10:16.156",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394711842,1763910634070,"fUST",-195.16594886,7.87e-05,2,"2025-11-23T15:10:34.070",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394711843,1763910634082,"fUST",-213.076,7.909e-05,2,"2025-11-23T15:10:34.082",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394711844,1763910634092,"fUST",-300.0,7.968e-05,2,"2025-11-23T15:10:34.092",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394711845,1763910634102,"fUST",-22.72440161,7.968e-05,2,"2025-11-23T15:10:34.102",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394711869,1763910637997,"fUST",-277.27559839,7.968e-05,2,"2025-11-23T15:10:37.997",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394711871,1763910638007,"fUST",-1200.0,7.968e-05,2,"2025-11-23T15:10:38.007",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394711873,1763910638017,"fUST",-300.0,7.968e-05,2,"2025-11-23T15:10:38.017",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394711876,1763910638027,"fUST",-550.0,7.968e-05,2,"2025-11-23T15:10:38.027",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394711878,1763910638038,"fUST",-500.0,7.968e-05,2,"2025-11-23T15:10:38.038",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394711880,1763910638048,"fUST",-1200.0,7.969e-05,2,"2025-11-23T15:10:38.048",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394711882,1763910638057,"fUST",-392.02242397,7.969e-05,2,"2025-11-23T15:10:38.057",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394711883,1763910638067,"fUST",-18068.04269622,7.97e-05,2,"2025-11-23T15:10:38.067",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394711886,1763910638079,"fUST",-928.98345371,7.97e-05,2,"2025-11-23T15:10:38.079",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394711888,1763910638091,"fUST",-1703.45085993,7.97e-05,2,"2025-11-23T15:10:38.091",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394711890,1763910638102,"fUST",-6023.99432441,7.97e-05,2,"2025-11-23T15:10:38.102",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394711892,1763910638115,"fUST",-435.0,7.97e-05,2,"2025-11-23T15:10:38.115",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394711895,1763910638127,"fUST",-1442.73549134,7.97e-05,2,"2025-11-23T15:10:38.127",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394711897,1763910638139,"fUST",-2172.99554256,7.97e-05,2,"2025-11-23T15:10:38.139",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394712061,1763910640126,"fUST",-310.27,7.888e-05,2,"2025-11-23T15:10:40.126",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394712062,1763910640186,"fUST",-528.89051107,7.888e-05,2,"2025-11-23T15:10:40.186",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394712426,1763910645038,"fUST",-938.11508732,7.888e-05,2,"2025-11-23T15:10:45.038",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394712427,1763910645048,"fUST",-500.0,7.968e-05,2,"2025-11-23T15:10:45.048",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394712428,1763910645058,"fUST",-182.96831293,7.968e-05,2,"2025-11-23T15:10:45.058",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394712432,1763910646066,"fUST",-317.03168707,7.968e-05,2,"2025-11-23T15:10:46.066",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394712433,1763910646077,"fUST",-500.0,7.968e-05,2,"2025-11-23T15:10:46.077",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394712434,1763910646086,"fUST",-500.0,7.968e-05,2,"2025-11-23T15:10:46.086",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394712435,1763910646095,"fUST",-500.0,7.968e-05,2,"2025-11-23T15:10:46.095",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394712436,1763910646105,"fUST",-500.0,7.968e-05,2,"2025-11-23T15:10:46.105",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394712437,1763910646115,"fUST",-500.0,7.968e-05,2,"2025-11-23T15:10:46.115",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394712438,1763910646125,"fUST",-151.0,7.969e-05,2,"2025-11-23T15:10:46.125",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394712439,1763910646134,"fUST",-22565.25061529,7.97e-05,2,"2025-11-23T15:10:46.134",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394712440,1763910646310,"fUST",-151.0,7.969e-05,2,"2025-11-23T15:10:46.310",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394712441,1763910646319,"fUST",-449.77913156,7.97e-05,2,"2025-11-23T15:10:46.319",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394712461,1763910652428,"fUST",193.0,0.0002,30,"2025-11-23T15:10:52.428",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394712462,1763910662882,"fUST",410.04570623,7.731e-05,2,"2025-11-23T15:11:02.882",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394712463,1763910676034,"fUST",216.1833315,7.063e-05,2,"2025-11-23T15:11:16.034",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394712464,1763910684940,"fUST",410.04570623,7.731e-05,2,"2025-11-23T15:11:24.940",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394712465,1763910707568,"fUST",410.04570623,7.731e-05,2,"2025-11-23T15:11:47.568",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394712466,1763910730189,"fUST",410.04570623,7.731e-05,2,"2025-11-23T15:12:10.189",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394712467,1763910752220,"fUST",410.04570623,7.731e-05,2,"2025-11-23T15:12:32.220",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394712507,1763910774446,"fUST",410.04570623,7.731e-05,2,"2025-11-23T15:12:54.446",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394712508,1763910797266,"fUST",410.04570623,7.731e-05,2,"2025-11-23T15:13:17.266",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394712512,1763910819120,"fUST",410.04570623,7.731e-05,2,"2025-11-23T15:13:39.120",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394712516,1763910841100,"fUST",410.04570623,7.731e-05,2,"2025-11-23T15:14:01.100",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394712521,1763910864294,"fUST",206.50262988,7.724e-05,2,"2025-11-23T15:14:24.294",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394712522,1763910886885,"fUST",206.50262988,7.724e-05,2,"2025-11-23T15:14:46.885",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394712523,1763910909778,"fUST",206.50262988,7.724e-05,2,"2025-11-23T15:15:09.778",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394712524,1763910932239,"fUST",206.50262988,7.724e-05,2,"2025-11-23T15:15:32.239",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394712525,1763910955028,"fUST",206.50262988,7.724e-05,2,"2025-11-23T15:15:55.028",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394712526,1763910977841,"fUST",206.50262988,7.724e-05,2,"2025-11-23T15:16:17.841",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394712527,1763911000393,"fUST",206.50262988,7.724e-05,2,"2025-11-23T15:16:40.393",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394712528,1763911022483,"fUST",206.50262988,7.724e-05,2,"2025-11-23T15:17:02.483",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394712530,1763911047135,"fUST",206.50262988,7.724e-05,2,"2025-11-23T15:17:27.135",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394712531,1763911074863,"fUST",206.50262988,7.724e-05,2,"2025-11-23T15:17:54.863",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394712532,1763911097818,"fUST",206.50262988,7.724e-05,2,"2025-11-23T15:18:17.818",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394712533,1763911119777,"fUST",206.50262988,7.724e-05,2,"2025-11-23T15:18:39.777",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394712534,1763911142994,"fUST",206.50262988,7.724e-05,2,"2025-11-23T15:19:02.994",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394712536,1763911165715,"fUST",206.50262988,7.724e-05,2,"2025-11-23T15:19:25.715",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394712539,1763911187794,"fUST",206.50262988,7.724e-05,2,"2025-11-23T15:19:47.794",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394712540,1763911211142,"fUST",206.50262988,7.724e-05,2,"2025-11-23T15:20:11.142",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394712541,1763911219365,"fUST",206.50262988,7.763e-05,2,"2025-11-23T15:20:19.365",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394712542,1763911235225,"fUST",206.50262988,7.763e-05,2,"2025-11-23T15:20:35.225",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394712543,1763911243271,"fUST",203.54307635,7.763e-05,2,"2025-11-23T15:20:43.271",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394712544,1763911258536,"fUST",206.50262988,7.763e-05,2,"2025-11-23T15:20:58.536",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394712545,1763911280964,"fUST",206.50262988,7.763e-05,2,"2025-11-23T15:21:20.964",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394712546,1763911303453,"fUST",206.50262988,7.763e-05,2,"2025-11-23T15:21:43.453",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394712547,1763911325773,"fUST",206.50262988,7.763e-05,2,"2025-11-23T15:22:05.773",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394712548,1763911348172,"fUST",206.50262988,7.763e-05,2,"2025-11-23T15:22:28.172",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394712549,1763911371025,"fUST",206.50262988,7.763e-05,2,"2025-11-23T15:22:51.025",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394712579,1763911586689,"fUST",206.50262988,7.744e-05,2,"2025-11-23T15:26:26.689",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394712581,1763911608085,"fUST",-168.19308826,7.842e-05,2,"2025-11-23T15:26:48.085",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394712582,1763911609261,"fUST",1500.0,7.764e-05,2,"2025-11-23T15:26:49.261",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394712615,1763911631454,"fUST",300.0,7.763e-05,2,"2025-11-23T15:27:11.454",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394712660,1763911654134,"fUST",300.0,7.763e-05,2,"2025-11-23T15:27:34.134",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394712662,1763911676374,"fUST",1500.0,7.763e-05,2,"2025-11-23T15:27:56.374",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394712663,1763911698918,"fUST",1800.0,7.763e-05,2,"2025-11-23T15:28:18.918",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394712683,1763911721385,"fUST",1800.0,7.763e-05,2,"2025-11-23T15:28:41.385",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394712689,1763911744374,"fUST",28176.84282213,7.763e-05,2,"2025-11-23T15:29:04.374",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394712705,1763911767233,"fUST",300.0,7.762e-05,2,"2025-11-23T15:29:27.233",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394712726,1763911790273,"fUST",300.0,7.762e-05,2,"2025-11-23T15:29:50.273",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394712753,1763911812110,"fUST",2100.0,7.762e-05,2,"2025-11-23T15:30:12.110",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394712781,1763911832379,"fUST",-300.0,7.84e-05,2,"2025-11-23T15:30:32.379",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394712783,1763911832389,"fUST",-300.0,7.84e-05,2,"2025-11-23T15:30:32.389",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394712784,1763911832399,"fUST",-300.0,7.84e-05,2,"2025-11-23T15:30:32.399",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394712788,1763911832409,"fUST",-659.12554849,7.84e-05,2,"2025-11-23T15:30:32.409",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394712929,1763911835258,"fUST",540.87445151,7.762e-05,2,"2025-11-23T15:30:35.258",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394712931,1763911838328,"fUST",-540.87445151,7.84e-05,2,"2025-11-23T15:30:38.328",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394712932,1763911838338,"fUST",-500.0,7.84e-05,2,"2025-11-23T15:30:38.338",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394712933,1763911838348,"fUST",-500.0,7.84e-05,2,"2025-11-23T15:30:38.348",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394712934,1763911838358,"fUST",-500.0,7.84e-05,2,"2025-11-23T15:30:38.358",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394712935,1763911838368,"fUST",-500.0,7.84e-05,2,"2025-11-23T15:30:38.368",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394712936,1763911838378,"fUST",-500.0,7.84e-05,2,"2025-11-23T15:30:38.378",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394712937,1763911838387,"fUST",-152.75792466,7.84e-05,2,"2025-11-23T15:30:38.387",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394712938,1763911838396,"fUST",-500.0,7.84e-05,2,"2025-11-23T15:30:38.396",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394712939,1763911838406,"fUST",-500.0,7.84e-05,2,"2025-11-23T15:30:38.406",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394712940,1763911838416,"fUST",-500.0,7.84e-05,2,"2025-11-23T15:30:38.416",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394712941,1763911838426,"fUST",-406.36762383,7.84e-05,2,"2025-11-23T15:30:38.426",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394712942,1763911838437,"fUST",-93.63237617,7.84e-05,2,"2025-11-23T15:30:38.437",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394712943,1763911838446,"fUST",-500.0,7.84e-05,2,"2025-11-23T15:30:38.446",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394712944,1763911838456,"fUST",-500.0,7.84e-05,2,"2025-11-23T15:30:38.456",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394712945,1763911838465,"fUST",-500.0,7.84e-05,2,"2025-11-23T15:30:38.465",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394712947,1763911838474,"fUST",-500.0,7.84e-05,2,"2025-11-23T15:30:38.474",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394712949,1763911838483,"fUST",-500.0,7.84e-05,2,"2025-11-23T15:30:38.483",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394712951,1763911838492,"fUST",-404.45905001,7.84e-05,2,"2025-11-23T15:30:38.492",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394712953,1763911838501,"fUST",-500.0,7.84e-05,2,"2025-11-23T15:30:38.501",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394712955,1763911838510,"fUST",-500.0,7.84e-05,2,"2025-11-23T15:30:38.510",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394712957,1763911838519,"fUST",-248.9150115,7.84e-05,2,"2025-11-23T15:30:38.519",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394712958,1763911838531,"fUST",-251.0849885,7.84e-05,2,"2025-11-23T15:30:38.531",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394712959,1763911838544,"fUST",-525.60309945,7.841e-05,2,"2025-11-23T15:30:38.544",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394712960,1763911838556,"fUST",-674.39690055,7.841e-05,2,"2025-11-23T15:30:38.556",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394712961,1763911838566,"fUST",-206.50262988,7.842e-05,2,"2025-11-23T15:30:38.566",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394712962,1763911838576,"fUST",-500.0,7.843e-05,2,"2025-11-23T15:30:38.576",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394712963,1763911838585,"fUST",-500.0,7.843e-05,2,"2025-11-23T15:30:38.585",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394712964,1763911838595,"fUST",-518.39835129,7.843e-05,2,"2025-11-23T15:30:38.595",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394712965,1763911838604,"fUST",-482.96952747,7.843e-05,2,"2025-11-23T15:30:38.604",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394712966,1763911838615,"fUST",-500.0,7.843e-05,2,"2025-11-23T15:30:38.615",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394712967,1763911838625,"fUST",-483.44956204,7.843e-05,2,"2025-11-23T15:30:38.625",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394712968,1763911838634,"fUST",-500.0,7.843e-05,2,"2025-11-23T15:30:38.634",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394712969,1763911838643,"fUST",-250.0,7.86e-05,2,"2025-11-23T15:30:38.643",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394712970,1763911838653,"fUST",-250.0,7.86e-05,2,"2025-11-23T15:30:38.653",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394712971,1763911838662,"fUST",-250.0,7.86e-05,2,"2025-11-23T15:30:38.662",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394712972,1763911838673,"fUST",-250.0,7.86e-05,2,"2025-11-23T15:30:38.673",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394712973,1763911838682,"fUST",-250.0,7.86e-05,2,"2025-11-23T15:30:38.682",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394712974,1763911838692,"fUST",-250.0,7.86e-05,2,"2025-11-23T15:30:38.692",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394712975,1763911838701,"fUST",-250.0,7.86e-05,2,"2025-11-23T15:30:38.701",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394712976,1763911838711,"fUST",-250.0,7.86e-05,2,"2025-11-23T15:30:38.711",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394712977,1763911838721,"fUST",-250.0,7.86e-05,2,"2025-11-23T15:30:38.721",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394712978,1763911838730,"fUST",-250.0,7.86e-05,2,"2025-11-23T15:30:38.730",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394712979,1763911838740,"fUST",-250.0,7.86e-05,2,"2025-11-23T15:30:38.740",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394712980,1763911838750,"fUST",-250.0,7.86e-05,2,"2025-11-23T15:30:38.750",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394712981,1763911838759,"fUST",-250.0,7.86e-05,2,"2025-11-23T15:30:38.759",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394712982,1763911838770,"fUST",-250.0,7.86e-05,2,"2025-11-23T15:30:38.770",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394712983,1763911838779,"fUST",-250.0,7.86e-05,2,"2025-11-23T15:30:38.779",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394712984,1763911838789,"fUST",-250.0,7.86e-05,2,"2025-11-23T15:30:38.789",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394712985,1763911838799,"fUST",-250.0,7.86e-05,2,"2025-11-23T15:30:38.799",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394712986,1763911838809,"fUST",-250.0,7.86e-05,2,"2025-11-23T15:30:38.809",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394712987,1763911838819,"fUST",-250.0,7.86e-05,2,"2025-11-23T15:30:38.819",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394712988,1763911838828,"fUST",-250.0,7.86e-05,2,"2025-11-23T15:30:38.828",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394712989,1763911838838,"fUST",-250.0,7.86e-05,2,"2025-11-23T15:30:38.838",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394712990,1763911838848,"fUST",-250.0,7.86e-05,2,"2025-11-23T15:30:38.848",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394712991,1763911838858,"fUST",-151.0,7.863e-05,2,"2025-11-23T15:30:38.858",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394712992,1763911838868,"fUST",-151.0,7.863e-05,2,"2025-11-23T15:30:38.868",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394712993,1763911838877,"fUST",-151.0,7.863e-05,2,"2025-11-23T15:30:38.877",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394712994,1763911838887,"fUST",-151.0,7.863e-05,2,"2025-11-23T15:30:38.887",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394712995,1763911838896,"fUST",-151.0,7.863e-05,2,"2025-11-23T15:30:38.896",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394712996,1763911838906,"fUST",-152.625312,7.863e-05,2,"2025-11-23T15:30:38.906",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394712997,1763911838915,"fUST",-151.0,7.864e-05,2,"2025-11-23T15:30:38.915",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394712998,1763911838925,"fUST",-7752.08934856,7.864e-05,2,"2025-11-23T15:30:38.925",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394713038,1763911840482,"fUST",-5584.88395591,7.864e-05,2,"2025-11-23T15:30:40.482",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394713041,1763911840493,"fUST",-34673.54852534,7.864e-05,2,"2025-11-23T15:30:40.493",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394713976,1763911850875,"fUST",300.0,7.762e-05,2,"2025-11-23T15:30:50.875",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394714706,1763911858781,"fUST",11983.66282349,7.762e-05,2,"2025-11-23T15:30:58.781",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394715205,1763911867307,"fUST",300.0,7.762e-05,2,"2025-11-23T15:31:07.307",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394715207,1763911882995,"fUST",300.0,7.761e-05,2,"2025-11-23T15:31:22.995",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394715208,1763911890917,"fUST",300.0,7.761e-05,2,"2025-11-23T15:31:30.917",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394715209,1763911906152,"fUST",300.0,7.761e-05,2,"2025-11-23T15:31:46.152",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394715210,1763911914374,"fUST",300.0,7.761e-05,2,"2025-11-23T15:31:54.374",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394715221,1763911930578,"fUST",800.0,7.762e-05,2,"2025-11-23T15:32:10.578",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394715229,1763911938371,"fUST",150.0,0.00011767,30,"2025-11-23T15:32:18.371",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394715230,1763911938415,"fUST",800.0,7.762e-05,2,"2025-11-23T15:32:18.415",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394715231,1763911938797,"fUST",292.01,0.00012836,30,"2025-11-23T15:32:18.797",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394715232,1763911939225,"fUST",438.01,0.00013906,30,"2025-11-23T15:32:19.225",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394715233,1763911939647,"fUST",584.01,0.00014976,30,"2025-11-23T15:32:19.647",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394715234,1763911940217,"fUST",730.01,0.00016045,30,"2025-11-23T15:32:20.217",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394715235,1763911940467,"fUST",876.02,0.00017115,30,"2025-11-23T15:32:20.467",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394715236,1763911940879,"fUST",1022.02,0.00018185,30,"2025-11-23T15:32:20.879",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394715237,1763911941845,"fUST",1168.02,0.00019255,30,"2025-11-23T15:32:21.845",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394715239,1763911953655,"fUST",300.0,7.762e-05,2,"2025-11-23T15:32:33.655",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394715243,1763911961442,"fUST",300.0,7.762e-05,2,"2025-11-23T15:32:41.442",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394715244,1763911977390,"fUST",1500.0,7.762e-05,2,"2025-11-23T15:32:57.390",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394715245,1763911985158,"fUST",1200.0,7.762e-05,2,"2025-11-23T15:33:05.158",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394715246,1763912000451,"fUST",1500.0,7.762e-05,2,"2025-11-23T15:33:20.451",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394715247,1763912009008,"fUST",923.53447006,7.762e-05,2,"2025-11-23T15:33:29.008",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394715248,1763912011146,"fUST",310.27,6.863e-05,2,"2025-11-23T15:33:31.146",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394715249,1763912017439,"fUST",150.0,0.00014653,30,"2025-11-23T15:33:37.439",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394715250,1763912017838,"fUST",234.62,0.00015985,30,"2025-11-23T15:33:37.838",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394715251,1763912018263,"fUST",351.93,0.00017317,30,"2025-11-23T15:33:38.263",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394715252,1763912018712,"fUST",469.24,0.00018649,30,"2025-11-23T15:33:38.712",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394715253,1763912019136,"fUST",586.56,0.00019981,30,"2025-11-23T15:33:39.136",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394715254,1763912024573,"fUST",1500.0,7.762e-05,2,"2025-11-23T15:33:44.573",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394715255,1763912047522,"fUST",1500.0,7.762e-05,2,"2025-11-23T15:34:07.522",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394715257,1763912069912,"fUST",1500.0,7.762e-05,2,"2025-11-23T15:34:29.912",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394715258,1763912093368,"fUST",1088.77378546,7.762e-05,2,"2025-11-23T15:34:53.368",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394715259,1763912093401,"fUST",27088.06903667,7.762e-05,2,"2025-11-23T15:34:53.401",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394715260,1763912116161,"fUST",2100.0,7.761e-05,2,"2025-11-23T15:35:16.161",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394715261,1763912138481,"fUST",2100.0,7.761e-05,2,"2025-11-23T15:35:38.481",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394715262,1763912160858,"fUST",2100.0,7.761e-05,2,"2025-11-23T15:36:00.858",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394715263,1763912184282,"fUST",2100.0,7.761e-05,2,"2025-11-23T15:36:24.282",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394715265,1763912208267,"fUST",985.26694494,7.761e-05,2,"2025-11-23T15:36:48.267",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394715266,1763912405001,"fUST",153.07828241,7.718e-05,2,"2025-11-23T15:40:05.001",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394715267,1763912422958,"fUST",763373.58573598,7.741e-05,2,"2025-11-23T15:40:22.958",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394715302,1763913032755,"fUST",-300.0,7.579e-05,2,"2025-11-23T15:50:32.755",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394715303,1763913032766,"fUST",-963.26355325,7.579e-05,2,"2025-11-23T15:50:32.766",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394715304,1763913032776,"fUST",-211.71219859,7.618e-05,2,"2025-11-23T15:50:32.776",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394715305,1763913032786,"fUST",-26676.84282213,7.618e-05,2,"2025-11-23T15:50:32.786",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394715306,1763913032797,"fUST",-300.0,7.656e-05,2,"2025-11-23T15:50:32.797",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394715307,1763913032807,"fUST",-1200.0,7.733e-05,2,"2025-11-23T15:50:32.807",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394715308,1763913032818,"fUST",-500.0,7.733e-05,2,"2025-11-23T15:50:32.818",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394715309,1763913032828,"fUST",-500.0,7.733e-05,2,"2025-11-23T15:50:32.828",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394715310,1763913032838,"fUST",-500.0,7.733e-05,2,"2025-11-23T15:50:32.838",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394715311,1763913032848,"fUST",-500.0,7.733e-05,2,"2025-11-23T15:50:32.848",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394715312,1763913032858,"fUST",-500.0,7.733e-05,2,"2025-11-23T15:50:32.858",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394715313,1763913032868,"fUST",-500.0,7.733e-05,2,"2025-11-23T15:50:32.868",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394715314,1763913032877,"fUST",-500.0,7.733e-05,2,"2025-11-23T15:50:32.877",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394715315,1763913032886,"fUST",-500.0,7.733e-05,2,"2025-11-23T15:50:32.886",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394715316,1763913032896,"fUST",-500.0,7.733e-05,2,"2025-11-23T15:50:32.896",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394715317,1763913032906,"fUST",-500.0,7.733e-05,2,"2025-11-23T15:50:32.906",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394715318,1763913032916,"fUST",-500.0,7.733e-05,2,"2025-11-23T15:50:32.916",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394715319,1763913032926,"fUST",-647.29447459,7.733e-05,2,"2025-11-23T15:50:32.926",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394715320,1763913032940,"fUST",-500.0,7.733e-05,2,"2025-11-23T15:50:32.940",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394715321,1763913032949,"fUST",-500.0,7.733e-05,2,"2025-11-23T15:50:32.949",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394715322,1763913032959,"fUST",-500.0,7.733e-05,2,"2025-11-23T15:50:32.959",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394715323,1763913032969,"fUST",-500.0,7.733e-05,2,"2025-11-23T15:50:32.969",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394715324,1763913032979,"fUST",-1200.0,7.734e-05,2,"2025-11-23T15:50:32.979",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394715325,1763913032989,"fUST",-300.0,7.734e-05,2,"2025-11-23T15:50:32.989",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394715326,1763913032998,"fUST",-300.0,7.734e-05,2,"2025-11-23T15:50:32.998",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394715327,1763913033009,"fUST",-300.0,7.734e-05,2,"2025-11-23T15:50:33.009",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394715328,1763913033019,"fUST",-240.55,7.735e-05,2,"2025-11-23T15:50:33.019",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394715329,1763913033028,"fUST",-1000.0,7.736e-05,2,"2025-11-23T15:50:33.028",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394715330,1763913033038,"fUST",-1000.0,7.736e-05,2,"2025-11-23T15:50:33.038",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394715331,1763913033049,"fUST",-1000.0,7.736e-05,2,"2025-11-23T15:50:33.049",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394715332,1763913033059,"fUST",-821.40815818,7.736e-05,2,"2025-11-23T15:50:33.059",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394715333,1763913033068,"fUST",-250.0,7.736e-05,2,"2025-11-23T15:50:33.068",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394715334,1763913033078,"fUST",-250.0,7.736e-05,2,"2025-11-23T15:50:33.078",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394715335,1763913033088,"fUST",-250.0,7.736e-05,2,"2025-11-23T15:50:33.088",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394715336,1763913033098,"fUST",-250.0,7.736e-05,2,"2025-11-23T15:50:33.098",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394715337,1763913033108,"fUST",-250.0,7.736e-05,2,"2025-11-23T15:50:33.108",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394715338,1763913033118,"fUST",-250.0,7.736e-05,2,"2025-11-23T15:50:33.118",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394715339,1763913033127,"fUST",-500.0,7.74e-05,2,"2025-11-23T15:50:33.127",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394715340,1763913033138,"fUST",-151.0,7.74e-05,2,"2025-11-23T15:50:33.138",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394715341,1763913033149,"fUST",-173.62767885,7.74e-05,2,"2025-11-23T15:50:33.149",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394715342,1763913033159,"fUST",-500.0,7.74e-05,2,"2025-11-23T15:50:33.159",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394715343,1763913033169,"fUST",-500.0,7.74e-05,2,"2025-11-23T15:50:33.169",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394715344,1763913033180,"fUST",-62824.93272441,7.741e-05,2,"2025-11-23T15:50:33.180",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394715345,1763913033192,"fUST",-1659.15579256,7.741e-05,2,"2025-11-23T15:50:33.192",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394715346,1763913033205,"fUST",-779.99660122,7.741e-05,2,"2025-11-23T15:50:33.205",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394715347,1763913033217,"fUST",-61362.32914583,7.741e-05,2,"2025-11-23T15:50:33.217",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394715348,1763913033227,"fUST",-1394.323641,7.858e-05,2,"2025-11-23T15:50:33.227",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394715349,1763913033236,"fUST",-1394.323641,7.858e-05,2,"2025-11-23T15:50:33.236",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394715350,1763913033246,"fUST",-1394.323641,7.858e-05,2,"2025-11-23T15:50:33.246",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394715351,1763913033256,"fUST",-1394.323641,7.858e-05,2,"2025-11-23T15:50:33.256",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394715352,1763913033266,"fUST",-1394.323641,7.858e-05,2,"2025-11-23T15:50:33.266",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394715353,1763913033276,"fUST",-1394.323641,7.858e-05,2,"2025-11-23T15:50:33.276",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394715354,1763913033286,"fUST",-1394.323641,7.858e-05,2,"2025-11-23T15:50:33.286",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394715355,1763913033296,"fUST",-1394.323641,7.858e-05,2,"2025-11-23T15:50:33.296",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394715356,1763913033306,"fUST",-1394.323641,7.858e-05,2,"2025-11-23T15:50:33.306",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394715357,1763913033317,"fUST",-1394.323641,7.858e-05,2,"2025-11-23T15:50:33.317",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394715358,1763913033326,"fUST",-1394.323641,7.858e-05,2,"2025-11-23T15:50:33.326",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394715359,1763913033336,"fUST",-1394.323641,7.858e-05,2,"2025-11-23T15:50:33.336",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394715360,1763913033346,"fUST",-500.0,7.86e-05,2,"2025-11-23T15:50:33.346",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394715361,1763913033356,"fUST",-34669.3467156,7.861e-05,2,"2025-11-23T15:50:33.356",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394715362,1763913033366,"fUST",-210.3287276,7.861e-05,2,"2025-11-23T15:50:33.366",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394715363,1763913033375,"fUST",-1394.323641,7.861e-05,2,"2025-11-23T15:50:33.375",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394715364,1763913033385,"fUST",-1394.323641,7.861e-05,2,"2025-11-23T15:50:33.385",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394715365,1763913033395,"fUST",-1394.323641,7.861e-05,2,"2025-11-23T15:50:33.395",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394715366,1763913033404,"fUST",-1394.323641,7.861e-05,2,"2025-11-23T15:50:33.404",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394715367,1763913033414,"fUST",-500.0,7.861e-05,2,"2025-11-23T15:50:33.414",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394715368,1763913033423,"fUST",-500.0,7.861e-05,2,"2025-11-23T15:50:33.423",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394715369,1763913033433,"fUST",-500.0,7.861e-05,2,"2025-11-23T15:50:33.433",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394715370,1763913033443,"fUST",-500.0,7.861e-05,2,"2025-11-23T15:50:33.443",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394715371,1763913033453,"fUST",-500.0,7.861e-05,2,"2025-11-23T15:50:33.453",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394715372,1763913033463,"fUST",-1394.323641,7.864e-05,2,"2025-11-23T15:50:33.463",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394715373,1763913033472,"fUST",-1394.323641,7.864e-05,2,"2025-11-23T15:50:33.472",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394715374,1763913033624,"fUST",-1394.323641,7.864e-05,2,"2025-11-23T15:50:33.624",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394715375,1763913033645,"fUST",-1394.323639,7.864e-05,2,"2025-11-23T15:50:33.645",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394715376,1763913033656,"fUST",-2062.2092182,7.969e-05,2,"2025-11-23T15:50:33.656",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394715377,1763913033665,"fUST",-500.0,7.997e-05,2,"2025-11-23T15:50:33.665",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394715378,1763913033675,"fUST",-500.0,7.998e-05,2,"2025-11-23T15:50:33.675",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394715379,1763913033685,"fUST",-500.0,7.998e-05,2,"2025-11-23T15:50:33.685",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394715380,1763913033695,"fUST",-500.0,7.998e-05,2,"2025-11-23T15:50:33.695",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394715381,1763913033706,"fUST",-500.0,7.998e-05,2,"2025-11-23T15:50:33.706",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394715382,1763913033715,"fUST",-500.0,7.998e-05,2,"2025-11-23T15:50:33.715",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394715383,1763913033725,"fUST",-15631.88530195,8e-05,2,"2025-11-23T15:50:33.725",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394715384,1763913033735,"fUST",-240.55,8.009e-05,2,"2025-11-23T15:50:33.735",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394715385,1763913033746,"fUST",-500.0,8.134e-05,2,"2025-11-23T15:50:33.746",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394715386,1763913033755,"fUST",-500.0,8.135e-05,2,"2025-11-23T15:50:33.755",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394715387,1763913033764,"fUST",-500.0,8.135e-05,2,"2025-11-23T15:50:33.764",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394715388,1763913033774,"fUST",-500.0,8.135e-05,2,"2025-11-23T15:50:33.774",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394715389,1763913033784,"fUST",-500.0,8.135e-05,2,"2025-11-23T15:50:33.784",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394715390,1763913033793,"fUST",-500.0,8.135e-05,2,"2025-11-23T15:50:33.793",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394715391,1763913033803,"fUST",-500.0,8.219e-05,2,"2025-11-23T15:50:33.803",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394715392,1763913033813,"fUST",-329.71175702,8.219e-05,2,"2025-11-23T15:50:33.813",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394715393,1763913033823,"fUST",-151.0,8.219e-05,2,"2025-11-23T15:50:33.823",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394715394,1763913033834,"fUST",-151.0,8.219e-05,2,"2025-11-23T15:50:33.834",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394715395,1763913033844,"fUST",-151.0,8.219e-05,2,"2025-11-23T15:50:33.844",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394715396,1763913033854,"fUST",-151.0,8.219e-05,2,"2025-11-23T15:50:33.854",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394715397,1763913033863,"fUST",-151.0,8.219e-05,2,"2025-11-23T15:50:33.863",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394715398,1763913033873,"fUST",-151.0,8.219e-05,2,"2025-11-23T15:50:33.873",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394715399,1763913033882,"fUST",-151.642857,8.219e-05,2,"2025-11-23T15:50:33.882",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394715400,1763913033892,"fUST",-500.0,8.271e-05,2,"2025-11-23T15:50:33.892",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394715401,1763913033902,"fUST",-500.0,8.272e-05,2,"2025-11-23T15:50:33.902",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394715402,1763913033913,"fUST",-500.0,8.272e-05,2,"2025-11-23T15:50:33.913",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394715403,1763913033923,"fUST",-500.0,8.272e-05,2,"2025-11-23T15:50:33.923",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394715404,1763913033935,"fUST",-500.0,8.272e-05,2,"2025-11-23T15:50:33.935",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394715405,1763913033944,"fUST",-486.56514957,8.272e-05,2,"2025-11-23T15:50:33.944",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394715406,1763913033954,"fUST",-240.56943043,8.283e-05,2,"2025-11-23T15:50:33.954",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394715407,1763913033965,"fUST",-500.0,8.408e-05,2,"2025-11-23T15:50:33.965",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394715408,1763913033975,"fUST",-500.0,8.409e-05,2,"2025-11-23T15:50:33.975",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394715409,1763913033985,"fUST",-500.0,8.409e-05,2,"2025-11-23T15:50:33.985",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394715410,1763913033995,"fUST",-287.92921425,8.409e-05,2,"2025-11-23T15:50:33.995",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394715411,1763913034005,"fUST",-500.0,8.409e-05,2,"2025-11-23T15:50:34.005",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394715412,1763913034014,"fUST",-211.64,8.414e-05,2,"2025-11-23T15:50:34.014",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394715413,1763913034024,"fUST",-1680.0,8.506e-05,2,"2025-11-23T15:50:34.024",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394715414,1763913034033,"fUST",-1680.0,8.507e-05,2,"2025-11-23T15:50:34.033",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394715415,1763913034043,"fUST",-310.0,8.507e-05,2,"2025-11-23T15:50:34.043",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394715416,1763913034053,"fUST",-420.0,8.507e-05,2,"2025-11-23T15:50:34.053",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394715417,1763913034062,"fUST",-500.0,8.545e-05,2,"2025-11-23T15:50:34.062",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394715418,1763913034073,"fUST",-500.0,8.546e-05,2,"2025-11-23T15:50:34.073",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394715419,1763913034082,"fUST",-500.0,8.546e-05,2,"2025-11-23T15:50:34.082",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394715420,1763913034091,"fUST",-500.0,8.546e-05,2,"2025-11-23T15:50:34.091",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394715421,1763913034100,"fUST",-409.25625479,8.682e-05,2,"2025-11-23T15:50:34.100",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394715422,1763913034110,"fUST",-500.0,8.683e-05,2,"2025-11-23T15:50:34.110",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394715423,1763913034120,"fUST",-500.0,8.683e-05,2,"2025-11-23T15:50:34.120",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394715424,1763913034130,"fUST",-500.0,8.683e-05,2,"2025-11-23T15:50:34.130",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394715425,1763913034140,"fUST",-500.0,8.82e-05,2,"2025-11-23T15:50:34.140",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394715426,1763913034150,"fUST",-500.0,8.82e-05,2,"2025-11-23T15:50:34.150",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394715427,1763913034159,"fUST",-500.0,8.82e-05,2,"2025-11-23T15:50:34.159",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394715428,1763913034169,"fUST",-500.49664761,8.86e-05,2,"2025-11-23T15:50:34.169",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394715429,1763913034179,"fUST",-500.0,8.86e-05,2,"2025-11-23T15:50:34.179",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394715430,1763913034188,"fUST",-500.0,8.86e-05,2,"2025-11-23T15:50:34.188",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394715431,1763913034198,"fUST",-501.56218181,8.86e-05,2,"2025-11-23T15:50:34.198",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394715432,1763913034208,"fUST",-500.0,8.86e-05,2,"2025-11-23T15:50:34.208",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394715433,1763913034218,"fUST",-500.0,8.87e-05,2,"2025-11-23T15:50:34.218",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394715434,1763913034227,"fUST",-161.13432776,8.87e-05,2,"2025-11-23T15:50:34.227",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394715435,1763913034238,"fUST",-216.96434308,8.87e-05,2,"2025-11-23T15:50:34.238",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394715436,1763913034248,"fUST",-500.0,8.87e-05,2,"2025-11-23T15:50:34.248",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394715437,1763913034257,"fUST",-503.24461669,8.87e-05,2,"2025-11-23T15:50:34.257",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394715438,1763913034267,"fUST",-500.0,8.87e-05,2,"2025-11-23T15:50:34.267",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394715439,1763913034276,"fUST",-500.0,8.87e-05,2,"2025-11-23T15:50:34.276",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394715440,1763913034287,"fUST",-500.0,8.87e-05,2,"2025-11-23T15:50:34.287",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394715441,1763913034297,"fUST",-500.0,8.87e-05,2,"2025-11-23T15:50:34.297",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394715442,1763913034307,"fUST",-500.0,8.87e-05,2,"2025-11-23T15:50:34.307",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394715443,1763913034318,"fUST",-500.0,8.87e-05,2,"2025-11-23T15:50:34.318",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394715444,1763913034329,"fUST",-500.0,8.87e-05,2,"2025-11-23T15:50:34.329",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394715445,1763913034338,"fUST",-500.0,8.87e-05,2,"2025-11-23T15:50:34.338",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394715446,1763913034348,"fUST",-500.0,8.87e-05,2,"2025-11-23T15:50:34.348",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394715447,1763913034358,"fUST",-500.0,8.87e-05,2,"2025-11-23T15:50:34.358",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394715448,1763913034368,"fUST",-500.0,8.87e-05,2,"2025-11-23T15:50:34.368",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394715449,1763913034377,"fUST",-500.0,8.87e-05,2,"2025-11-23T15:50:34.377",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394715450,1763913034387,"fUST",-500.0,8.87e-05,2,"2025-11-23T15:50:34.387",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394715451,1763913034397,"fUST",-500.0,8.87e-05,2,"2025-11-23T15:50:34.397",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394715452,1763913034407,"fUST",-500.0,8.87e-05,2,"2025-11-23T15:50:34.407",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394715453,1763913034416,"fUST",-501.09013963,8.87e-05,2,"2025-11-23T15:50:34.416",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394715454,1763913034426,"fUST",-500.98176125,8.87e-05,2,"2025-11-23T15:50:34.426",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394715455,1763913034437,"fUST",-500.0,8.87e-05,2,"2025-11-23T15:50:34.437",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394715456,1763913034446,"fUST",-500.0,8.87e-05,2,"2025-11-23T15:50:34.446",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394715457,1763913034456,"fUST",-500.0,8.874e-05,2,"2025-11-23T15:50:34.456",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394715458,1763913034466,"fUST",-396.2986014,8.881e-05,2,"2025-11-23T15:50:34.466",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394715459,1763913034475,"fUST",-396.2986014,8.881e-05,2,"2025-11-23T15:50:34.475",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394715460,1763913034484,"fUST",-815.18939611,8.895e-05,2,"2025-11-23T15:50:34.484",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394715461,1763913034495,"fUST",-864.81417532,8.899e-05,2,"2025-11-23T15:50:34.495",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394715462,1763913034505,"fUST",-500.0,8.913e-05,2,"2025-11-23T15:50:34.505",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394715463,1763913034515,"fUST",-504.27793462,8.913e-05,2,"2025-11-23T15:50:34.515",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394715464,1763913034526,"fUST",-500.0,8.913e-05,2,"2025-11-23T15:50:34.526",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394715465,1763913034536,"fUST",-500.0,8.913e-05,2,"2025-11-23T15:50:34.536",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394715466,1763913034546,"fUST",-500.0,8.913e-05,2,"2025-11-23T15:50:34.546",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394715467,1763913034556,"fUST",-500.0,8.957e-05,2,"2025-11-23T15:50:34.556",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394715468,1763913034566,"fUST",-500.0,8.957e-05,2,"2025-11-23T15:50:34.566",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394715469,1763913034575,"fUST",-215.10526055,8.957e-05,2,"2025-11-23T15:50:34.575",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394715470,1763913034584,"fUST",-2152.0,8.966e-05,2,"2025-11-23T15:50:34.584",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394715471,1763913034594,"fUST",-989.0,8.966e-05,2,"2025-11-23T15:50:34.594",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394715472,1763913034604,"fUST",-630.0,8.966e-05,2,"2025-11-23T15:50:34.604",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394715473,1763913034614,"fUST",-414.0,8.966e-05,2,"2025-11-23T15:50:34.614",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394715474,1763913034623,"fUST",-300.0,8.969e-05,2,"2025-11-23T15:50:34.623",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394715475,1763913034633,"fUST",-300.0,8.969e-05,2,"2025-11-23T15:50:34.633",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394715476,1763913034643,"fUST",-300.0,8.969e-05,2,"2025-11-23T15:50:34.643",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394715477,1763913034652,"fUST",-300.0,8.969e-05,2,"2025-11-23T15:50:34.652",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394715478,1763913034661,"fUST",-300.0,8.969e-05,2,"2025-11-23T15:50:34.661",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394715479,1763913034671,"fUST",-300.0,8.969e-05,2,"2025-11-23T15:50:34.671",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394715480,1763913034681,"fUST",-300.0,8.969e-05,2,"2025-11-23T15:50:34.681",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394715481,1763913034690,"fUST",-300.0,8.969e-05,2,"2025-11-23T15:50:34.690",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394715482,1763913034700,"fUST",-300.0,8.969e-05,2,"2025-11-23T15:50:34.700",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394715483,1763913034710,"fUST",-300.0,8.969e-05,2,"2025-11-23T15:50:34.710",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394715484,1763913034720,"fUST",-300.0,8.969e-05,2,"2025-11-23T15:50:34.720",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394715485,1763913034730,"fUST",-300.0,8.969e-05,2,"2025-11-23T15:50:34.730",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394715486,1763913034739,"fUST",-300.0,8.969e-05,2,"2025-11-23T15:50:34.739",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394715487,1763913034748,"fUST",-300.0,8.969e-05,2,"2025-11-23T15:50:34.748",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394715488,1763913034758,"fUST",-300.0,8.969e-05,2,"2025-11-23T15:50:34.758",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394715489,1763913034767,"fUST",-600.0,8.97e-05,2,"2025-11-23T15:50:34.767",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394715490,1763913034778,"fUST",-500.0,8.99e-05,2,"2025-11-23T15:50:34.778",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394715491,1763913034787,"fUST",-500.0,8.99e-05,2,"2025-11-23T15:50:34.787",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394715492,1763913034796,"fUST",-418.18895891,8.99e-05,2,"2025-11-23T15:50:34.796",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394715493,1763913034806,"fUST",-500.0,8.99e-05,2,"2025-11-23T15:50:34.806",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394715494,1763913034815,"fUST",-324.02517266,9.087e-05,2,"2025-11-23T15:50:34.815",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394715495,1763913034825,"fUST",-500.0,9.094e-05,2,"2025-11-23T15:50:34.825",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394715496,1763913034835,"fUST",-500.0,9.094e-05,2,"2025-11-23T15:50:34.835",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394715497,1763913034844,"fUST",-7735.7768848,9.162e-05,2,"2025-11-23T15:50:34.844",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394715498,1763913034854,"fUST",-500.0,9.231e-05,2,"2025-11-23T15:50:34.854",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394715499,1763913034864,"fUST",-500.0,9.231e-05,2,"2025-11-23T15:50:34.864",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394715500,1763913034873,"fUST",-250.0,9.329e-05,2,"2025-11-23T15:50:34.873",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394715501,1763913034883,"fUST",-250.3,9.329e-05,2,"2025-11-23T15:50:34.883",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394715502,1763913034892,"fUST",-217.723,9.329e-05,2,"2025-11-23T15:50:34.892",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394715503,1763913034901,"fUST",-237.148,9.329e-05,2,"2025-11-23T15:50:34.901",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394715504,1763913034910,"fUST",-250.0,9.329e-05,2,"2025-11-23T15:50:34.910",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394715505,1763913034920,"fUST",-257.823,9.329e-05,2,"2025-11-23T15:50:34.920",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394715506,1763913034930,"fUST",-185.344,9.329e-05,2,"2025-11-23T15:50:34.930",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394715507,1763913034940,"fUST",-265.835,9.329e-05,2,"2025-11-23T15:50:34.940",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394715508,1763913034951,"fUST",-864.81417532,9.353e-05,2,"2025-11-23T15:50:34.951",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394715509,1763913034961,"fUST",-2351.0,9.357e-05,2,"2025-11-23T15:50:34.961",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394715510,1763913034971,"fUST",-2351.0,9.358e-05,2,"2025-11-23T15:50:34.971",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394715511,1763913034981,"fUST",-587.0,9.358e-05,2,"2025-11-23T15:50:34.981",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394715512,1763913034991,"fUST",-500.0,9.368e-05,2,"2025-11-23T15:50:34.991",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394715513,1763913035000,"fUST",-500.0,9.368e-05,2,"2025-11-23T15:50:35.000",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394715514,1763913035012,"fUST",-1000.0,9.408e-05,2,"2025-11-23T15:50:35.012",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394715515,1763913035022,"fUST",-1000.0,9.408e-05,2,"2025-11-23T15:50:35.022",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394715516,1763913035031,"fUST",-1001.46928862,9.418e-05,2,"2025-11-23T15:50:35.031",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394715517,1763913035041,"fUST",-500.0,9.418e-05,2,"2025-11-23T15:50:35.041",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394715518,1763913035051,"fUST",-1000.0,9.418e-05,2,"2025-11-23T15:50:35.051",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394715519,1763913035061,"fUST",-1000.0,9.418e-05,2,"2025-11-23T15:50:35.061",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394715520,1763913035070,"fUST",-1000.0,9.418e-05,2,"2025-11-23T15:50:35.070",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394715521,1763913035080,"fUST",-994.08272656,9.418e-05,2,"2025-11-23T15:50:35.080",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394715522,1763913035090,"fUST",-1000.0,9.418e-05,2,"2025-11-23T15:50:35.090",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394715523,1763913035099,"fUST",-1000.0,9.418e-05,2,"2025-11-23T15:50:35.099",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394715524,1763913035108,"fUST",-480.38732186,9.418e-05,2,"2025-11-23T15:50:35.108",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394715525,1763913035118,"fUST",-1000.0,9.418e-05,2,"2025-11-23T15:50:35.118",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394715526,1763913035128,"fUST",-1000.0,9.418e-05,2,"2025-11-23T15:50:35.128",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394715527,1763913035137,"fUST",-1000.0,9.418e-05,2,"2025-11-23T15:50:35.137",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394715528,1763913035147,"fUST",-1000.0,9.418e-05,2,"2025-11-23T15:50:35.147",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394715529,1763913035157,"fUST",-392.45277823,9.418e-05,2,"2025-11-23T15:50:35.157",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394715530,1763913035166,"fUST",-1000.0,9.418e-05,2,"2025-11-23T15:50:35.166",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394715531,1763913035176,"fUST",-1000.0,9.418e-05,2,"2025-11-23T15:50:35.176",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394715532,1763913035186,"fUST",-1726.0851352,9.452e-05,2,"2025-11-23T15:50:35.186",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394715533,1763913035195,"fUST",-756.86121247,9.461e-05,2,"2025-11-23T15:50:35.195",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394715534,1763913035206,"fUST",-1000.0,9.461e-05,2,"2025-11-23T15:50:35.206",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394715535,1763913035216,"fUST",-616.54856462,9.461e-05,2,"2025-11-23T15:50:35.216",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394715536,1763913035225,"fUST",-500.0,9.505e-05,2,"2025-11-23T15:50:35.225",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394715537,1763913035235,"fUST",-500.0,9.505e-05,2,"2025-11-23T15:50:35.235",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394715538,1763913035244,"fUST",-1004.97180592,9.538e-05,2,"2025-11-23T15:50:35.244",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394715539,1763913035254,"fUST",-646.44412713,9.538e-05,2,"2025-11-23T15:50:35.254",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394715540,1763913035264,"fUST",-1131.36083051,9.538e-05,2,"2025-11-23T15:50:35.264",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394715541,1763913035274,"fUST",-249.82039434,9.617e-05,2,"2025-11-23T15:50:35.274",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394715542,1763913035283,"fUST",-500.0,9.642e-05,2,"2025-11-23T15:50:35.283",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394715543,1763913035293,"fUST",-500.0,9.642e-05,2,"2025-11-23T15:50:35.293",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394715544,1763913035302,"fUST",-500.0,9.779e-05,2,"2025-11-23T15:50:35.302",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394715545,1763913035312,"fUST",-500.0,9.779e-05,2,"2025-11-23T15:50:35.312",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394715546,1763913035321,"fUST",-157.0,9.8e-05,2,"2025-11-23T15:50:35.321",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394715547,1763913035330,"fUST",-160.0,9.8e-05,2,"2025-11-23T15:50:35.330",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394715548,1763913035340,"fUST",-157.0,9.8e-05,2,"2025-11-23T15:50:35.340",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394715549,1763913035349,"fUST",-864.81417532,9.806e-05,2,"2025-11-23T15:50:35.349",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394715550,1763913035358,"fUST",-396.2986014,9.84e-05,2,"2025-11-23T15:50:35.358",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394715551,1763913035368,"fUST",-396.2986014,9.84e-05,2,"2025-11-23T15:50:35.368",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394715552,1763913035378,"fUST",-396.2986014,9.84e-05,2,"2025-11-23T15:50:35.378",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394715553,1763913035387,"fUST",-413.5081895,9.84e-05,2,"2025-11-23T15:50:35.387",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394715554,1763913035397,"fUST",-720.0,9.867e-05,2,"2025-11-23T15:50:35.397",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394715555,1763913035406,"fUST",-592.67676608,9.916e-05,2,"2025-11-23T15:50:35.406",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394715556,1763913035416,"fUST",-500.0,9.916e-05,2,"2025-11-23T15:50:35.416",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394715557,1763913035426,"fUST",-1222.09788098,9.956e-05,2,"2025-11-23T15:50:35.426",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394715558,1763913035436,"fUST",-1500.0,9.956e-05,2,"2025-11-23T15:50:35.436",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394715559,1763913035446,"fUST",-1116.50364827,9.966e-05,2,"2025-11-23T15:50:35.446",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394715560,1763913035456,"fUST",-1500.0,9.966e-05,2,"2025-11-23T15:50:35.456",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394715561,1763913035466,"fUST",-414.36629238,9.966e-05,2,"2025-11-23T15:50:35.466",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394715562,1763913035475,"fUST",-1500.0,9.966e-05,2,"2025-11-23T15:50:35.475",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394715563,1763913035485,"fUST",-1500.0,9.966e-05,2,"2025-11-23T15:50:35.485",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394715564,1763913035495,"fUST",-1500.0,9.966e-05,2,"2025-11-23T15:50:35.495",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394715565,1763913035504,"fUST",-1500.0,9.966e-05,2,"2025-11-23T15:50:35.504",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394715566,1763913035513,"fUST",-1500.0,9.966e-05,2,"2025-11-23T15:50:35.513",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394715567,1763913035523,"fUST",-1500.0,9.966e-05,2,"2025-11-23T15:50:35.523",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394715568,1763913035532,"fUST",-30174.0,0.0001,2,"2025-11-23T15:50:35.532",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394715569,1763913035541,"fUST",-187.78006525,0.0001,2,"2025-11-23T15:50:35.541",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394715570,1763913035551,"fUST",-168.41817875,0.00010009,2,"2025-11-23T15:50:35.551",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394715571,1763913035562,"fUST",-500.0,0.00010053,2,"2025-11-23T15:50:35.562",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394715572,1763913035571,"fUST",-181.79495258,0.0001019,2,"2025-11-23T15:50:35.571",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394715573,1763913035580,"fUST",-864.81417532,0.00010259,2,"2025-11-23T15:50:35.580",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394715574,1763913035590,"fUST",-3292.0,0.00010293,2,"2025-11-23T15:50:35.590",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394715575,1763913035599,"fUST",-1949.0,0.00010294,2,"2025-11-23T15:50:35.599",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394715576,1763913035609,"fUST",-823.0,0.00010294,2,"2025-11-23T15:50:35.609",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394715577,1763913035618,"fUST",-585.07991406,0.00010504,2,"2025-11-23T15:50:35.618",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394715578,1763913035628,"fUST",-353.29325365,0.00010509,2,"2025-11-23T15:50:35.628",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394715579,1763913035638,"fUST",-160.0,0.00010509,2,"2025-11-23T15:50:35.638",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394715580,1763913035647,"fUST",-2000.0,0.00010514,2,"2025-11-23T15:50:35.647",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394715581,1763913035657,"fUST",-2000.0,0.00010514,2,"2025-11-23T15:50:35.657",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394715582,1763913035667,"fUST",-2000.0,0.00010514,2,"2025-11-23T15:50:35.667",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394715583,1763913035676,"fUST",-2000.0,0.00010514,2,"2025-11-23T15:50:35.676",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394715584,1763913035686,"fUST",-2000.0,0.00010514,2,"2025-11-23T15:50:35.686",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394715585,1763913035695,"fUST",-2000.0,0.00010514,2,"2025-11-23T15:50:35.695",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394715586,1763913035705,"fUST",-207.131,0.00010548,2,"2025-11-23T15:50:35.705",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394715587,1763913035715,"fUST",-194.72792766,0.00010548,2,"2025-11-23T15:50:35.715",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394715588,1763913035724,"fUST",-220.0,0.00010549,2,"2025-11-23T15:50:35.724",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394715589,1763913035734,"fUST",-222.0,0.00010551,2,"2025-11-23T15:50:35.734",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394715590,1763913035744,"fUST",-155.0,0.00010553,2,"2025-11-23T15:50:35.744",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394715591,1763913035754,"fUST",-441.58910101,0.00010601,2,"2025-11-23T15:50:35.754",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394715592,1763913035763,"fUST",-864.81417532,0.00010713,2,"2025-11-23T15:50:35.763",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394715593,1763913035772,"fUST",-864.0,0.00010854,2,"2025-11-23T15:50:35.772",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394715594,1763913035782,"fUST",-787.0,0.00010958,2,"2025-11-23T15:50:35.782",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394715595,1763913035791,"fUST",-999.0,0.00010959,2,"2025-11-23T15:50:35.791",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394715596,1763913035801,"fUST",-152.579821,0.00010959,2,"2025-11-23T15:50:35.801",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394715597,1763913035810,"fUST",-151.0,0.00010959,2,"2025-11-23T15:50:35.810",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394715598,1763913035820,"fUST",-298.04034,0.00010959,2,"2025-11-23T15:50:35.820",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394715599,1763913035831,"fUST",-151.0,0.00010959,2,"2025-11-23T15:50:35.831",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394715600,1763913035840,"fUST",-151.0,0.00010959,2,"2025-11-23T15:50:35.840",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394715601,1763913035850,"fUST",-171.471631,0.00010959,2,"2025-11-23T15:50:35.850",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394715602,1763913035859,"fUST",-2380.645044,0.00010959,2,"2025-11-23T15:50:35.859",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394715603,1763913035869,"fUST",-2380.645044,0.00010959,2,"2025-11-23T15:50:35.869",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394715604,1763913035879,"fUST",-2380.645044,0.00010959,2,"2025-11-23T15:50:35.879",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394715605,1763913035888,"fUST",-2380.645044,0.00010959,2,"2025-11-23T15:50:35.888",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394715606,1763913036023,"fUST",-2380.645044,0.00010959,2,"2025-11-23T15:50:36.023",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394715607,1763913036032,"fUST",-2380.645044,0.00010959,2,"2025-11-23T15:50:36.032",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394715608,1763913036043,"fUST",-2380.645044,0.00010959,2,"2025-11-23T15:50:36.043",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394715609,1763913036053,"fUST",-2380.645044,0.00010959,2,"2025-11-23T15:50:36.053",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394715610,1763913036062,"fUST",-2380.645044,0.00010959,2,"2025-11-23T15:50:36.062",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394715611,1763913036072,"fUST",-2380.645044,0.00010959,2,"2025-11-23T15:50:36.072",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394715612,1763913036081,"fUST",-2380.645044,0.00010959,2,"2025-11-23T15:50:36.081",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394715613,1763913036091,"fUST",-2380.645044,0.00010959,2,"2025-11-23T15:50:36.091",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394715614,1763913036100,"fUST",-2380.645044,0.00010959,2,"2025-11-23T15:50:36.100",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394715615,1763913036110,"fUST",-2380.645044,0.00010959,2,"2025-11-23T15:50:36.110",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394715616,1763913036119,"fUST",-2380.645044,0.00010959,2,"2025-11-23T15:50:36.119",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394715617,1763913036128,"fUST",-2380.645044,0.00010959,2,"2025-11-23T15:50:36.128",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394715618,1763913036138,"fUST",-2380.645044,0.00010959,2,"2025-11-23T15:50:36.138",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394715619,1763913036147,"fUST",-2380.645044,0.00010959,2,"2025-11-23T15:50:36.147",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394715620,1763913036157,"fUST",-2380.645044,0.00010959,2,"2025-11-23T15:50:36.157",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394715621,1763913036166,"fUST",-151.0,0.00010959,2,"2025-11-23T15:50:36.166",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394715622,1763913036176,"fUST",-151.0,0.00010959,2,"2025-11-23T15:50:36.176",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394715623,1763913036185,"fUST",-2380.645042,0.00010959,2,"2025-11-23T15:50:36.185",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394715624,1763913036195,"fUST",-157.927755,0.00010959,2,"2025-11-23T15:50:36.195",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394715625,1763913036204,"fUST",-151.0,0.00010959,2,"2025-11-23T15:50:36.204",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394715626,1763913036214,"fUST",-151.874352,0.00010959,2,"2025-11-23T15:50:36.214",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394715627,1763913036223,"fUST",-151.0,0.00010959,2,"2025-11-23T15:50:36.223",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394715628,1763913036233,"fUST",-151.0,0.00010959,2,"2025-11-23T15:50:36.233",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394715629,1763913036243,"fUST",-151.0,0.00010959,2,"2025-11-23T15:50:36.243",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394715630,1763913036252,"fUST",-151.0,0.00010959,2,"2025-11-23T15:50:36.252",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394715631,1763913036262,"fUST",-151.0,0.00010959,2,"2025-11-23T15:50:36.262",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394715632,1763913036271,"fUST",-151.0,0.00010959,2,"2025-11-23T15:50:36.271",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394715633,1763913036280,"fUST",-170.032995,0.00010959,2,"2025-11-23T15:50:36.280",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394715634,1763913036290,"fUST",-151.0,0.00010959,2,"2025-11-23T15:50:36.290",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394715635,1763913036300,"fUST",-151.0,0.00010959,2,"2025-11-23T15:50:36.300",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394715636,1763913036310,"fUST",-151.0,0.00010959,2,"2025-11-23T15:50:36.310",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394715637,1763913036321,"fUST",-151.0,0.00010959,2,"2025-11-23T15:50:36.321",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394715638,1763913036330,"fUST",-151.0,0.00010959,2,"2025-11-23T15:50:36.330",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394715639,1763913036339,"fUST",-151.0,0.00010959,2,"2025-11-23T15:50:36.339",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394715640,1763913036348,"fUST",-151.0,0.00010959,2,"2025-11-23T15:50:36.348",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394715641,1763913036358,"fUST",-151.0,0.00010959,2,"2025-11-23T15:50:36.358",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394715642,1763913036367,"fUST",-151.0,0.00010959,2,"2025-11-23T15:50:36.367",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394715643,1763913036379,"fUST",-279.475926,0.00010959,2,"2025-11-23T15:50:36.379",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394715644,1763913036389,"fUST",-151.0,0.00010959,2,"2025-11-23T15:50:36.389",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394715645,1763913036398,"fUST",-151.0,0.00010959,2,"2025-11-23T15:50:36.398",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394715646,1763913036408,"fUST",-152.287628,0.00010959,2,"2025-11-23T15:50:36.408",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394715647,1763913036418,"fUST",-165.986714,0.00010959,2,"2025-11-23T15:50:36.418",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394715648,1763913036427,"fUST",-151.0,0.00010959,2,"2025-11-23T15:50:36.427",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394715649,1763913036436,"fUST",-151.0,0.00010959,2,"2025-11-23T15:50:36.436",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394715650,1763913036445,"fUST",-151.0,0.00010959,2,"2025-11-23T15:50:36.445",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394715651,1763913036454,"fUST",-151.0,0.00010959,2,"2025-11-23T15:50:36.454",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394715652,1763913036465,"fUST",-254.123193,0.00010959,2,"2025-11-23T15:50:36.465",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394715653,1763913036474,"fUST",-151.0,0.00010959,2,"2025-11-23T15:50:36.474",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394715654,1763913036484,"fUST",-151.0,0.00010959,2,"2025-11-23T15:50:36.484",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394715655,1763913036493,"fUST",-151.0,0.00010959,2,"2025-11-23T15:50:36.493",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394715656,1763913036503,"fUST",-151.0,0.00010959,2,"2025-11-23T15:50:36.503",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394715657,1763913036512,"fUST",-151.0,0.00010959,2,"2025-11-23T15:50:36.512",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394715658,1763913036522,"fUST",-151.0,0.00010959,2,"2025-11-23T15:50:36.522",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394715659,1763913036532,"fUST",-151.0,0.00010959,2,"2025-11-23T15:50:36.532",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394715660,1763913036541,"fUST",-151.0,0.00010959,2,"2025-11-23T15:50:36.541",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394715661,1763913036550,"fUST",-291.955464,0.00010959,2,"2025-11-23T15:50:36.550",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394715662,1763913036559,"fUST",-151.0,0.00010959,2,"2025-11-23T15:50:36.559",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394715663,1763913036569,"fUST",-151.0,0.00010959,2,"2025-11-23T15:50:36.569",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394715664,1763913036579,"fUST",-151.0,0.00010959,2,"2025-11-23T15:50:36.579",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394715665,1763913036588,"fUST",-151.0,0.00010959,2,"2025-11-23T15:50:36.588",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394715666,1763913036598,"fUST",-268.69384,0.00010959,2,"2025-11-23T15:50:36.598",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394715667,1763913036607,"fUST",-151.376457,0.00010959,2,"2025-11-23T15:50:36.607",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394715668,1763913036616,"fUST",-599.540802,0.00010959,2,"2025-11-23T15:50:36.616",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394715669,1763913036626,"fUST",-599.540802,0.00010959,2,"2025-11-23T15:50:36.626",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394715670,1763913036635,"fUST",-599.540802,0.00010959,2,"2025-11-23T15:50:36.635",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394715671,1763913036645,"fUST",-599.540802,0.00010959,2,"2025-11-23T15:50:36.645",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394715672,1763913036654,"fUST",-599.540802,0.00010959,2,"2025-11-23T15:50:36.654",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394715673,1763913036663,"fUST",-599.540802,0.00010959,2,"2025-11-23T15:50:36.663",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394715674,1763913036673,"fUST",-599.540802,0.00010959,2,"2025-11-23T15:50:36.673",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394715675,1763913036689,"fUST",-599.540802,0.00010959,2,"2025-11-23T15:50:36.689",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394715676,1763913036699,"fUST",-599.540802,0.00010959,2,"2025-11-23T15:50:36.699",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394715677,1763913036708,"fUST",-599.540802,0.00010959,2,"2025-11-23T15:50:36.708",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394715678,1763913036717,"fUST",-599.540802,0.00010959,2,"2025-11-23T15:50:36.717",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394715679,1763913036726,"fUST",-599.540802,0.00010959,2,"2025-11-23T15:50:36.726",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394715680,1763913036735,"fUST",-599.540802,0.00010959,2,"2025-11-23T15:50:36.735",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394715681,1763913036745,"fUST",-599.540802,0.00010959,2,"2025-11-23T15:50:36.745",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394715682,1763913036754,"fUST",-151.0,0.00010959,2,"2025-11-23T15:50:36.754",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394715683,1763913036763,"fUST",-599.540802,0.00010959,2,"2025-11-23T15:50:36.763",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394715684,1763913036773,"fUST",-599.540802,0.00010959,2,"2025-11-23T15:50:36.773",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394715685,1763913036784,"fUST",-599.540802,0.00010959,2,"2025-11-23T15:50:36.784",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394715686,1763913036794,"fUST",-599.540802,0.00010959,2,"2025-11-23T15:50:36.794",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394715687,1763913036803,"fUST",-599.540802,0.00010959,2,"2025-11-23T15:50:36.803",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394715688,1763913036814,"fUST",-599.540802,0.00010959,2,"2025-11-23T15:50:36.814",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394715689,1763913036824,"fUST",-151.0,0.00010959,2,"2025-11-23T15:50:36.824",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394715690,1763913036834,"fUST",-151.0,0.00010959,2,"2025-11-23T15:50:36.834",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394715691,1763913036853,"fUST",-151.0,0.00010959,2,"2025-11-23T15:50:36.853",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394715692,1763913036862,"fUST",-151.0,0.00010959,2,"2025-11-23T15:50:36.862",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394715693,1763913036872,"fUST",-151.0,0.00010959,2,"2025-11-23T15:50:36.872",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394715694,1763913036881,"fUST",-151.0,0.00010959,2,"2025-11-23T15:50:36.881",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394715695,1763913036890,"fUST",-151.0,0.00010959,2,"2025-11-23T15:50:36.890",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394715696,1763913036899,"fUST",-151.0,0.00010959,2,"2025-11-23T15:50:36.899",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394715697,1763913036909,"fUST",-151.0,0.00010959,2,"2025-11-23T15:50:36.909",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394715698,1763913036918,"fUST",-151.0,0.00010959,2,"2025-11-23T15:50:36.918",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394715699,1763913036929,"fUST",-151.0,0.00010959,2,"2025-11-23T15:50:36.929",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394715700,1763913036939,"fUST",-276.455842,0.00010959,2,"2025-11-23T15:50:36.939",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394715701,1763913036949,"fUST",-151.0,0.00010959,2,"2025-11-23T15:50:36.949",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394715702,1763913036959,"fUST",-151.0,0.00010959,2,"2025-11-23T15:50:36.959",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394715703,1763913036969,"fUST",-151.0,0.00010959,2,"2025-11-23T15:50:36.969",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394715704,1763913036978,"fUST",-151.0,0.00010959,2,"2025-11-23T15:50:36.978",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394715705,1763913036988,"fUST",-151.0,0.00010959,2,"2025-11-23T15:50:36.988",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394715706,1763913036997,"fUST",-151.0,0.00010959,2,"2025-11-23T15:50:36.997",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394715707,1763913037009,"fUST",-151.0,0.00010959,2,"2025-11-23T15:50:37.009",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394715708,1763913037018,"fUST",-222.77133,0.00010959,2,"2025-11-23T15:50:37.018",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394715709,1763913037028,"fUST",-151.0,0.00010959,2,"2025-11-23T15:50:37.028",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394715710,1763913037038,"fUST",-151.0,0.00010959,2,"2025-11-23T15:50:37.038",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394715711,1763913037048,"fUST",-153.32262,0.00010959,2,"2025-11-23T15:50:37.048",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394715712,1763913037057,"fUST",-153.531931,0.00010959,2,"2025-11-23T15:50:37.057",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394715713,1763913037066,"fUST",-151.0,0.00010959,2,"2025-11-23T15:50:37.066",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394715714,1763913037076,"fUST",-151.0,0.00010959,2,"2025-11-23T15:50:37.076",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394715715,1763913037086,"fUST",-151.0,0.00010959,2,"2025-11-23T15:50:37.086",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394715716,1763913037096,"fUST",-151.0,0.00010959,2,"2025-11-23T15:50:37.096",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394715717,1763913037106,"fUST",-151.0,0.00010959,2,"2025-11-23T15:50:37.106",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394715718,1763913037115,"fUST",-151.0,0.00010959,2,"2025-11-23T15:50:37.115",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394715719,1763913037125,"fUST",-211.214007,0.00010959,2,"2025-11-23T15:50:37.125",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394715720,1763913037135,"fUST",-599.99786279,0.00010959,2,"2025-11-23T15:50:37.135",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394715721,1763913037145,"fUST",-599.99786279,0.00010959,2,"2025-11-23T15:50:37.145",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394715722,1763913037154,"fUST",-599.99786279,0.00010959,2,"2025-11-23T15:50:37.154",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394715723,1763913037164,"fUST",-500.08711893,0.00011,2,"2025-11-23T15:50:37.164",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394715724,1763913037174,"fUST",-500.0,0.00011,2,"2025-11-23T15:50:37.174",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394715725,1763913037184,"fUST",-1200.0,0.00011,2,"2025-11-23T15:50:37.184",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394715726,1763913037193,"fUST",-621.18108153,0.00011061,2,"2025-11-23T15:50:37.193",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394715790,1763913039081,"fUST",-500.0,7.74e-05,2,"2025-11-23T15:50:39.081",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394715791,1763913039090,"fUST",-500.0,7.74e-05,2,"2025-11-23T15:50:39.090",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394715792,1763913039100,"fUST",-500.0,7.74e-05,2,"2025-11-23T15:50:39.100",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394715793,1763913039110,"fUST",-500.0,7.74e-05,2,"2025-11-23T15:50:39.110",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394715794,1763913039120,"fUST",-500.0,7.74e-05,2,"2025-11-23T15:50:39.120",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394715795,1763913039130,"fUST",-500.0,7.74e-05,2,"2025-11-23T15:50:39.130",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394715796,1763913039139,"fUST",-500.0,8.87e-05,2,"2025-11-23T15:50:39.139",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394715797,1763913039148,"fUST",-500.0,8.87e-05,2,"2025-11-23T15:50:39.148",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394715798,1763913039158,"fUST",-500.0,9.418e-05,2,"2025-11-23T15:50:39.158",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394715799,1763913039168,"fUST",-999.99999997,9.418e-05,2,"2025-11-23T15:50:39.168",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394715800,1763913039178,"fUST",-599.99786279,0.00010959,2,"2025-11-23T15:50:39.178",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394715801,1763913039189,"fUST",-113.61213724,0.00010959,2,"2025-11-23T15:50:39.189",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394715802,1763913039201,"fUST",-486.38572555,0.00010959,2,"2025-11-23T15:50:39.201",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394715803,1763913039211,"fUST",-599.99786279,0.00010959,2,"2025-11-23T15:50:39.211",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394715804,1763913039221,"fUST",-599.99786279,0.00010959,2,"2025-11-23T15:50:39.221",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394715805,1763913039230,"fUST",-599.99786279,0.00010959,2,"2025-11-23T15:50:39.230",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394715806,1763913039240,"fUST",-599.99786279,0.00010959,2,"2025-11-23T15:50:39.240",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394715807,1763913039250,"fUST",-599.99786279,0.00010959,2,"2025-11-23T15:50:39.250",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394715808,1763913039259,"fUST",-599.99786279,0.00010959,2,"2025-11-23T15:50:39.259",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394715809,1763913039269,"fUST",-767.15610685,0.00011061,2,"2025-11-23T15:50:39.269",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394715810,1763913039279,"fUST",-2500.0,0.00011061,2,"2025-11-23T15:50:39.279",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394715811,1763913039288,"fUST",-2500.0,0.00011061,2,"2025-11-23T15:50:39.288",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394715812,1763913039298,"fUST",-2500.0,0.00011061,2,"2025-11-23T15:50:39.298",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394715813,1763913039308,"fUST",-2500.0,0.00011061,2,"2025-11-23T15:50:39.308",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394715814,1763913039318,"fUST",-500.0,0.00011061,2,"2025-11-23T15:50:39.318",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394715815,1763913039328,"fUST",-201.93286099,0.00011096,2,"2025-11-23T15:50:39.328",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394715816,1763913039337,"fUST",-573.89183854,0.0001115,2,"2025-11-23T15:50:39.337",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394715817,1763913039347,"fUST",-864.81417532,0.00011166,2,"2025-11-23T15:50:39.347",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394715818,1763913039356,"fUST",-4609.0,0.00011322,2,"2025-11-23T15:50:39.356",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394715819,1763913039366,"fUST",-464.0,0.00011323,2,"2025-11-23T15:50:39.366",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394715820,1763913039376,"fUST",-3000.0,0.00011609,2,"2025-11-23T15:50:39.376",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394715821,1763913039385,"fUST",-3000.0,0.00011609,2,"2025-11-23T15:50:39.385",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394715822,1763913039395,"fUST",-3000.0,0.00011609,2,"2025-11-23T15:50:39.395",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394715823,1763913039404,"fUST",-3000.0,0.00011609,2,"2025-11-23T15:50:39.404",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394715824,1763913039414,"fUST",-287.92859008,0.00011617,2,"2025-11-23T15:50:39.414",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394715825,1763913039423,"fUST",-865.6789895,0.0001162,2,"2025-11-23T15:50:39.423",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394715826,1763913039433,"fUST",-209.40437684,0.00011644,2,"2025-11-23T15:50:39.433",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394715827,1763913039443,"fUST",-396.2986014,0.00011676,2,"2025-11-23T15:50:39.443",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394715828,1763913039453,"fUST",-396.2986014,0.00011676,2,"2025-11-23T15:50:39.453",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394715829,1763913039463,"fUST",-396.2986014,0.00011676,2,"2025-11-23T15:50:39.463",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394715830,1763913039473,"fUST",-396.2986014,0.00011676,2,"2025-11-23T15:50:39.473",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394715831,1763913039483,"fUST",-396.2986014,0.00011676,2,"2025-11-23T15:50:39.483",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394715832,1763913039492,"fUST",-874.2303751,0.00011676,2,"2025-11-23T15:50:39.492",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394715833,1763913039502,"fUST",-460.699953,0.00011676,2,"2025-11-23T15:50:39.502",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394715834,1763913039511,"fUST",-1000.0,0.00011939,2,"2025-11-23T15:50:39.511",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394715835,1763913039520,"fUST",-2152.0,0.00011966,2,"2025-11-23T15:50:39.520",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394715836,1763913039530,"fUST",-989.0,0.00011966,2,"2025-11-23T15:50:39.530",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394715837,1763913039539,"fUST",-630.0,0.00011966,2,"2025-11-23T15:50:39.539",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394715838,1763913039548,"fUST",-414.0,0.00011966,2,"2025-11-23T15:50:39.548",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394715839,1763913039557,"fUST",-1300.0,0.00012,3,"2025-11-23T15:50:39.557",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394715840,1763913039566,"fUST",-787.0,0.00012054,2,"2025-11-23T15:50:39.566",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394715841,1763913039576,"fUST",-180.18,0.00012071,2,"2025-11-23T15:50:39.576",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394715842,1763913039585,"fUST",-1000.0,0.000121,2,"2025-11-23T15:50:39.585",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394715843,1763913039595,"fUST",-1000.0,0.000121,2,"2025-11-23T15:50:39.595",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394715844,1763913039605,"fUST",-1000.0,0.000121,2,"2025-11-23T15:50:39.605",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394715845,1763913039613,"fUST",-1000.0,0.000121,2,"2025-11-23T15:50:39.613",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394715846,1763913039622,"fUST",-1000.0,0.000121,2,"2025-11-23T15:50:39.622",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394715847,1763913039631,"fUST",-1000.0,0.000121,2,"2025-11-23T15:50:39.631",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394715848,1763913039641,"fUST",-3500.0,0.00012157,2,"2025-11-23T15:50:39.641",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394715849,1763913039651,"fUST",-3500.0,0.00012157,2,"2025-11-23T15:50:39.651",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394715850,1763913039662,"fUST",-3500.0,0.00012157,2,"2025-11-23T15:50:39.662",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394715851,1763913039671,"fUST",-846.28069116,0.00012157,2,"2025-11-23T15:50:39.671",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394715852,1763913039681,"fUST",-217.15233878,0.00012192,2,"2025-11-23T15:50:39.681",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394715853,1763913039690,"fUST",-150.0,0.00012329,2,"2025-11-23T15:50:39.690",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394715854,1763913039699,"fUST",-150.0,0.00012329,2,"2025-11-23T15:50:39.699",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394715855,1763913039843,"fUST",-150.0,0.00012329,2,"2025-11-23T15:50:39.843",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394715856,1763913039854,"fUST",-150.0,0.00012329,2,"2025-11-23T15:50:39.854",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394715857,1763913039864,"fUST",-150.0,0.00012329,2,"2025-11-23T15:50:39.864",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394715858,1763913039875,"fUST",-1687.0,0.00012454,2,"2025-11-23T15:50:39.875",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394715859,1763913039884,"fUST",-1828.30970368,0.000125,2,"2025-11-23T15:50:39.884",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394715860,1763913039893,"fUST",-644.96548532,0.00012705,2,"2025-11-23T15:50:39.893",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394715861,1763913039903,"fUST",-1639.18417785,0.00012705,2,"2025-11-23T15:50:39.903",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394715862,1763913039911,"fUST",-4000.0,0.00012705,2,"2025-11-23T15:50:39.911",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394715863,1763913039921,"fUST",-225.18697532,0.0001274,2,"2025-11-23T15:50:39.921",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394715864,1763913039934,"fUST",-9589.69124713,0.000129,2,"2025-11-23T15:50:39.934",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394715865,1763913039944,"fUST",-9589.69124712,0.000129,2,"2025-11-23T15:50:39.944",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394715866,1763913039953,"fUST",-1069.3967651,0.00013,7,"2025-11-23T15:50:39.953",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394715867,1763913039963,"fUST",-1412.0,0.00013,4,"2025-11-23T15:50:39.963",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394715868,1763913039975,"fUST",-166.0,0.00013079,2,"2025-11-23T15:50:39.975",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394715869,1763913039984,"fUST",-174.97561379,0.00013079,2,"2025-11-23T15:50:39.984",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394715870,1763913039994,"fUST",-166.0,0.00013079,2,"2025-11-23T15:50:39.994",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394715871,1763913040003,"fUST",-166.0,0.00013079,2,"2025-11-23T15:50:40.003",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394715872,1763913040013,"fUST",-162.0,0.00013079,2,"2025-11-23T15:50:40.013",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394715873,1763913040023,"fUST",-166.0,0.00013079,2,"2025-11-23T15:50:40.023",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394715874,1763913040033,"fUST",-162.0,0.00013079,2,"2025-11-23T15:50:40.033",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394715875,1763913040043,"fUST",-172.0,0.00013079,2,"2025-11-23T15:50:40.043",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394715876,1763913040052,"fUST",-162.0,0.00013079,2,"2025-11-23T15:50:40.052",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394715877,1763913040062,"fUST",-162.0,0.00013079,2,"2025-11-23T15:50:40.062",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394715878,1763913040072,"fUST",-162.0,0.00013079,2,"2025-11-23T15:50:40.072",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394715879,1763913040082,"fUST",-162.0,0.00013079,2,"2025-11-23T15:50:40.082",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394715880,1763913040093,"fUST",-166.31251744,0.00013079,2,"2025-11-23T15:50:40.093",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394715881,1763913040104,"fUST",-162.0,0.00013079,2,"2025-11-23T15:50:40.104",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394715882,1763913040114,"fUST",-333.0,0.00013079,2,"2025-11-23T15:50:40.114",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394715883,1763913040124,"fUST",-333.0,0.00013079,2,"2025-11-23T15:50:40.124",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394715884,1763913040135,"fUST",-333.0,0.00013079,2,"2025-11-23T15:50:40.135",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394715885,1763913040146,"fUST",-333.0,0.00013079,2,"2025-11-23T15:50:40.146",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394715886,1763913040157,"fUST",-333.0,0.00013079,2,"2025-11-23T15:50:40.157",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394715887,1763913040167,"fUST",-333.0,0.00013079,2,"2025-11-23T15:50:40.167",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394715888,1763913040178,"fUST",-333.0,0.00013079,2,"2025-11-23T15:50:40.178",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394715889,1763913040188,"fUST",-333.0,0.00013079,2,"2025-11-23T15:50:40.188",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394715890,1763913040198,"fUST",-333.0,0.00013079,2,"2025-11-23T15:50:40.198",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394715891,1763913040207,"fUST",-333.0,0.00013079,2,"2025-11-23T15:50:40.207",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394715892,1763913040219,"fUST",-333.0,0.00013079,2,"2025-11-23T15:50:40.219",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394715893,1763913040229,"fUST",-333.0,0.00013079,2,"2025-11-23T15:50:40.229",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394715894,1763913040239,"fUST",-333.0,0.00013079,2,"2025-11-23T15:50:40.239",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394715895,1763913040249,"fUST",-333.0,0.00013079,2,"2025-11-23T15:50:40.249",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394715896,1763913040258,"fUST",-333.0,0.00013079,2,"2025-11-23T15:50:40.258",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394715897,1763913040267,"fUST",-333.0,0.00013079,2,"2025-11-23T15:50:40.267",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394715898,1763913040277,"fUST",-333.0,0.00013079,2,"2025-11-23T15:50:40.277",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394715899,1763913040287,"fUST",-333.0,0.00013079,2,"2025-11-23T15:50:40.287",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394715900,1763913040300,"fUST",-333.0,0.00013079,2,"2025-11-23T15:50:40.300",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394715901,1763913040309,"fUST",-333.0,0.00013079,2,"2025-11-23T15:50:40.309",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394715902,1763913040319,"fUST",-333.0,0.00013079,2,"2025-11-23T15:50:40.319",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394715903,1763913040328,"fUST",-333.0,0.00013079,2,"2025-11-23T15:50:40.328",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394715904,1763913040338,"fUST",-333.0,0.00013079,2,"2025-11-23T15:50:40.338",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394715905,1763913040347,"fUST",-333.0,0.00013079,2,"2025-11-23T15:50:40.347",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394715906,1763913040358,"fUST",-333.0,0.00013079,2,"2025-11-23T15:50:40.358",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394715907,1763913040370,"fUST",-333.0,0.00013079,2,"2025-11-23T15:50:40.370",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394715908,1763913040380,"fUST",-333.0,0.00013079,2,"2025-11-23T15:50:40.380",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394715909,1763913040390,"fUST",-333.0,0.00013079,2,"2025-11-23T15:50:40.390",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394715910,1763913040401,"fUST",-241.20835123,0.00013079,2,"2025-11-23T15:50:40.401",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394715911,1763913040411,"fUST",-333.0,0.00013079,2,"2025-11-23T15:50:40.411",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394715913,1763913040420,"fUST",-333.0,0.00013079,2,"2025-11-23T15:50:40.420",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394715915,1763913040430,"fUST",-333.0,0.00013079,2,"2025-11-23T15:50:40.430",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394715917,1763913040439,"fUST",-333.0,0.00013079,2,"2025-11-23T15:50:40.439",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394715918,1763913040448,"fUST",-333.0,0.00013079,2,"2025-11-23T15:50:40.448",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394715920,1763913040457,"fUST",-333.0,0.00013079,2,"2025-11-23T15:50:40.457",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394715922,1763913040467,"fUST",-333.0,0.00013079,2,"2025-11-23T15:50:40.467",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394715924,1763913040477,"fUST",-333.0,0.00013079,2,"2025-11-23T15:50:40.477",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394715926,1763913040487,"fUST",-333.0,0.00013079,2,"2025-11-23T15:50:40.487",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394715928,1763913040496,"fUST",-333.0,0.00013079,2,"2025-11-23T15:50:40.496",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394715930,1763913040506,"fUST",-333.0,0.00013079,2,"2025-11-23T15:50:40.506",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394715932,1763913040516,"fUST",-333.0,0.00013079,2,"2025-11-23T15:50:40.516",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394715934,1763913040526,"fUST",-333.0,0.00013079,2,"2025-11-23T15:50:40.526",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394715936,1763913040535,"fUST",-333.0,0.00013079,2,"2025-11-23T15:50:40.535",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394715938,1763913040544,"fUST",-333.0,0.00013079,2,"2025-11-23T15:50:40.544",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394715940,1763913040554,"fUST",-333.0,0.00013079,2,"2025-11-23T15:50:40.554",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394715941,1763913040563,"fUST",-333.0,0.00013079,2,"2025-11-23T15:50:40.563",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394715942,1763913040573,"fUST",-333.0,0.00013079,2,"2025-11-23T15:50:40.573",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394715943,1763913040583,"fUST",-333.0,0.00013079,2,"2025-11-23T15:50:40.583",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394715944,1763913040592,"fUST",-333.0,0.00013079,2,"2025-11-23T15:50:40.592",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394715945,1763913040602,"fUST",-333.0,0.00013079,2,"2025-11-23T15:50:40.602",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394715946,1763913040611,"fUST",-333.0,0.00013079,2,"2025-11-23T15:50:40.611",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394715947,1763913040621,"fUST",-333.0,0.00013079,2,"2025-11-23T15:50:40.621",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394715948,1763913040632,"fUST",-333.0,0.00013079,2,"2025-11-23T15:50:40.632",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394715949,1763913040643,"fUST",-333.0,0.00013079,2,"2025-11-23T15:50:40.643",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394715950,1763913040653,"fUST",-333.0,0.00013079,2,"2025-11-23T15:50:40.653",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394715951,1763913040662,"fUST",-333.0,0.00013079,2,"2025-11-23T15:50:40.662",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394715952,1763913040672,"fUST",-337.78359589,0.00013079,2,"2025-11-23T15:50:40.672",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394715953,1763913040682,"fUST",-333.0,0.00013079,2,"2025-11-23T15:50:40.682",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394715954,1763913040692,"fUST",-333.0,0.00013079,2,"2025-11-23T15:50:40.692",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394715955,1763913040702,"fUST",-333.0,0.00013079,2,"2025-11-23T15:50:40.702",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394715956,1763913040713,"fUST",-333.0,0.00013079,2,"2025-11-23T15:50:40.713",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394715957,1763913040723,"fUST",-333.0,0.00013079,2,"2025-11-23T15:50:40.723",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394715958,1763913040732,"fUST",-333.0,0.00013079,2,"2025-11-23T15:50:40.732",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394715959,1763913040742,"fUST",-333.0,0.00013079,2,"2025-11-23T15:50:40.742",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394715960,1763913040752,"fUST",-333.0,0.00013079,2,"2025-11-23T15:50:40.752",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394715961,1763913040762,"fUST",-333.0,0.00013079,2,"2025-11-23T15:50:40.762",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394715962,1763913040772,"fUST",-333.0,0.00013079,2,"2025-11-23T15:50:40.772",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394715963,1763913040782,"fUST",-333.0,0.00013079,2,"2025-11-23T15:50:40.782",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394715964,1763913040791,"fUST",-333.0,0.00013079,2,"2025-11-23T15:50:40.791",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394715965,1763913040801,"fUST",-333.0,0.00013079,2,"2025-11-23T15:50:40.801",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394715966,1763913040810,"fUST",-333.0,0.00013079,2,"2025-11-23T15:50:40.810",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394715967,1763913040819,"fUST",-175.43176533,0.00013079,2,"2025-11-23T15:50:40.819",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394715968,1763913040828,"fUST",-174.0,0.00013079,2,"2025-11-23T15:50:40.828",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394715969,1763913040838,"fUST",-174.0,0.00013079,2,"2025-11-23T15:50:40.838",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394715970,1763913040848,"fUST",-172.0,0.00013079,2,"2025-11-23T15:50:40.848",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394715971,1763913040858,"fUST",-166.0,0.00013079,2,"2025-11-23T15:50:40.858",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394715972,1763913040867,"fUST",-166.0,0.00013079,2,"2025-11-23T15:50:40.867",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394715974,1763913040876,"fUST",-166.0,0.00013079,2,"2025-11-23T15:50:40.876",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394715977,1763913040886,"fUST",-166.0,0.00013079,2,"2025-11-23T15:50:40.886",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394715979,1763913040895,"fUST",-166.0,0.00013079,2,"2025-11-23T15:50:40.895",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394715981,1763913040903,"fUST",-152.0,0.00013079,2,"2025-11-23T15:50:40.903",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394715983,1763913040913,"fUST",-152.0,0.00013079,2,"2025-11-23T15:50:40.913",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394715985,1763913040925,"fUST",-152.0,0.00013079,2,"2025-11-23T15:50:40.925",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394715987,1763913040934,"fUST",-152.0,0.00013079,2,"2025-11-23T15:50:40.934",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394715988,1763913040943,"fUST",-152.0,0.00013079,2,"2025-11-23T15:50:40.943",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394715991,1763913040954,"fUST",-152.0,0.00013079,2,"2025-11-23T15:50:40.954",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394715992,1763913040963,"fUST",-152.0,0.00013079,2,"2025-11-23T15:50:40.963",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394715995,1763913040973,"fUST",-152.0,0.00013079,2,"2025-11-23T15:50:40.973",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394715996,1763913040983,"fUST",-274.41509152,0.00013079,2,"2025-11-23T15:50:40.983",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394715998,1763913040992,"fUST",-152.0,0.00013079,2,"2025-11-23T15:50:40.992",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394716000,1763913041005,"fUST",-152.0,0.00013079,2,"2025-11-23T15:50:41.005",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394716003,1763913041015,"fUST",-152.0,0.00013079,2,"2025-11-23T15:50:41.015",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394716004,1763913041024,"fUST",-152.0,0.00013079,2,"2025-11-23T15:50:41.024",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394716007,1763913041034,"fUST",-152.0,0.00013079,2,"2025-11-23T15:50:41.034",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394716009,1763913041044,"fUST",-152.0,0.00013079,2,"2025-11-23T15:50:41.044",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394716010,1763913041053,"fUST",-152.0,0.00013079,2,"2025-11-23T15:50:41.053",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394716012,1763913041062,"fUST",-152.0,0.00013079,2,"2025-11-23T15:50:41.062",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394716014,1763913041072,"fUST",-152.0,0.00013079,2,"2025-11-23T15:50:41.072",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394716016,1763913041081,"fUST",-152.0,0.00013079,2,"2025-11-23T15:50:41.081",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394716018,1763913041090,"fUST",-152.0,0.00013079,2,"2025-11-23T15:50:41.090",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394716020,1763913041100,"fUST",-152.0,0.00013079,2,"2025-11-23T15:50:41.100",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394716022,1763913041109,"fUST",-152.0,0.00013079,2,"2025-11-23T15:50:41.109",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394716024,1763913041119,"fUST",-152.0,0.00013079,2,"2025-11-23T15:50:41.119",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394716026,1763913041130,"fUST",-152.0,0.00013116,2,"2025-11-23T15:50:41.130",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394716028,1763913041139,"fUST",-152.0,0.00013116,2,"2025-11-23T15:50:41.139",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394716030,1763913041148,"fUST",-152.0,0.00013116,2,"2025-11-23T15:50:41.148",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394716032,1763913041158,"fUST",-152.0,0.00013116,2,"2025-11-23T15:50:41.158",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394716034,1763913041167,"fUST",-152.0,0.00013116,2,"2025-11-23T15:50:41.167",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394716036,1763913041177,"fUST",-1000.0,0.00013133,2,"2025-11-23T15:50:41.177",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394716038,1763913041187,"fUST",-244.0,0.00013133,2,"2025-11-23T15:50:41.187",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394716041,1763913041206,"fUST",-787.0,0.0001315,2,"2025-11-23T15:50:41.206",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394716043,1763913041219,"fUST",-158.88669423,0.00013174,2,"2025-11-23T15:50:41.219",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394716045,1763913041229,"fUST",-4522.48465449,0.00013253,2,"2025-11-23T15:50:41.229",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394716047,1763913041239,"fUST",-233.51889341,0.00013288,2,"2025-11-23T15:50:41.239",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394716050,1763913041250,"fUST",-157.0,0.000136,2,"2025-11-23T15:50:41.250",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394716052,1763913041260,"fUST",-160.0,0.000136,2,"2025-11-23T15:50:41.260",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394716054,1763913041270,"fUST",-160.0,0.000136,2,"2025-11-23T15:50:41.270",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394716056,1763913041280,"fUST",-326.03678583,0.00013618,2,"2025-11-23T15:50:41.280",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394716058,1763913041289,"fUST",-553.55,0.00013698,2,"2025-11-23T15:50:41.289",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394716060,1763913041299,"fUST",-553.55,0.00013698,2,"2025-11-23T15:50:41.299",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394716062,1763913041309,"fUST",-553.55,0.00013698,2,"2025-11-23T15:50:41.309",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394716064,1763913041318,"fUST",-553.55,0.00013698,2,"2025-11-23T15:50:41.318",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394716066,1763913041328,"fUST",-553.55,0.00013698,2,"2025-11-23T15:50:41.328",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394716068,1763913041338,"fUST",-553.55,0.00013698,2,"2025-11-23T15:50:41.338",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394716070,1763913041348,"fUST",-553.55,0.00013698,2,"2025-11-23T15:50:41.348",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394716072,1763913041357,"fUST",-553.55,0.00013698,2,"2025-11-23T15:50:41.357",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394716074,1763913041367,"fUST",-553.55,0.00013698,2,"2025-11-23T15:50:41.367",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394716076,1763913041377,"fUST",-553.55,0.00013698,2,"2025-11-23T15:50:41.377",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394716078,1763913041386,"fUST",-553.55,0.00013698,2,"2025-11-23T15:50:41.386",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394716080,1763913041396,"fUST",-553.55,0.00013698,2,"2025-11-23T15:50:41.396",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394716082,1763913041405,"fUST",-553.55,0.00013698,2,"2025-11-23T15:50:41.405",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394716084,1763913041415,"fUST",-553.55,0.00013698,2,"2025-11-23T15:50:41.415",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394716086,1763913041425,"fUST",-553.55,0.00013698,2,"2025-11-23T15:50:41.425",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394716088,1763913041435,"fUST",-553.55,0.00013698,2,"2025-11-23T15:50:41.435",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394716090,1763913041445,"fUST",-553.55,0.00013698,2,"2025-11-23T15:50:41.445",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394716092,1763913041456,"fUST",-553.55,0.00013698,2,"2025-11-23T15:50:41.456",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394716094,1763913041469,"fUST",-553.55,0.00013698,2,"2025-11-23T15:50:41.469",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394716096,1763913041478,"fUST",-553.55,0.00013698,2,"2025-11-23T15:50:41.478",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394716098,1763913041488,"fUST",-553.55,0.00013698,2,"2025-11-23T15:50:41.488",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394716100,1763913041497,"fUST",-553.55,0.00013698,2,"2025-11-23T15:50:41.497",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394716102,1763913041507,"fUST",-553.55,0.00013698,2,"2025-11-23T15:50:41.507",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394716104,1763913041518,"fUST",-553.66476514,0.00013698,2,"2025-11-23T15:50:41.518",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394716106,1763913041527,"fUST",-500.0,0.00013698,2,"2025-11-23T15:50:41.527",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394716108,1763913041536,"fUST",-500.0,0.00013698,2,"2025-11-23T15:50:41.536",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394716110,1763913041546,"fUST",-500.0,0.00013698,2,"2025-11-23T15:50:41.546",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394716112,1763913041556,"fUST",-500.0,0.00013698,2,"2025-11-23T15:50:41.556",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394716114,1763913041568,"fUST",-403.50249142,0.00013698,2,"2025-11-23T15:50:41.568",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394716116,1763913041577,"fUST",-500.0,0.00013698,2,"2025-11-23T15:50:41.577",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394716118,1763913041586,"fUST",-500.0,0.00013698,2,"2025-11-23T15:50:41.586",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394716120,1763913041596,"fUST",-500.0,0.00013698,2,"2025-11-23T15:50:41.596",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394716122,1763913041605,"fUST",-500.0,0.00013698,2,"2025-11-23T15:50:41.605",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394716124,1763913041615,"fUST",-500.0,0.00013698,2,"2025-11-23T15:50:41.615",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394716126,1763913041625,"fUST",-500.0,0.00013698,2,"2025-11-23T15:50:41.625",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394716128,1763913041634,"fUST",-500.0,0.00013698,2,"2025-11-23T15:50:41.634",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394716130,1763913041644,"fUST",-303.35004627,0.00013698,2,"2025-11-23T15:50:41.644",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394716132,1763913041654,"fUST",-515.83,0.00013698,2,"2025-11-23T15:50:41.654",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394716134,1763913041663,"fUST",-515.83,0.00013698,2,"2025-11-23T15:50:41.663",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394716136,1763913041673,"fUST",-515.83,0.00013698,2,"2025-11-23T15:50:41.673",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394716138,1763913041683,"fUST",-515.83,0.00013698,2,"2025-11-23T15:50:41.683",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394716141,1763913041693,"fUST",-515.83,0.00013698,2,"2025-11-23T15:50:41.693",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394716143,1763913041702,"fUST",-515.83,0.00013698,2,"2025-11-23T15:50:41.702",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394716145,1763913041712,"fUST",-515.83,0.00013698,2,"2025-11-23T15:50:41.712",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394716147,1763913041722,"fUST",-515.83,0.00013698,2,"2025-11-23T15:50:41.722",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394716149,1763913041733,"fUST",-515.83,0.00013698,2,"2025-11-23T15:50:41.733",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394716167,1763913041893,"fUST",-515.83,0.00013698,2,"2025-11-23T15:50:41.893",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394716169,1763913041903,"fUST",-515.83,0.00013698,2,"2025-11-23T15:50:41.903",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394716171,1763913041913,"fUST",-515.83,0.00013698,2,"2025-11-23T15:50:41.913",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394716173,1763913041922,"fUST",-515.83,0.00013698,2,"2025-11-23T15:50:41.922",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394716175,1763913041937,"fUST",-515.83,0.00013698,2,"2025-11-23T15:50:41.937",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394716177,1763913041947,"fUST",-515.83,0.00013698,2,"2025-11-23T15:50:41.947",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394716179,1763913041956,"fUST",-515.83,0.00013698,2,"2025-11-23T15:50:41.956",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394716181,1763913041966,"fUST",-515.83,0.00013698,2,"2025-11-23T15:50:41.966",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394716183,1763913041978,"fUST",-515.83,0.00013698,2,"2025-11-23T15:50:41.978",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394716185,1763913041988,"fUST",-515.83,0.00013698,2,"2025-11-23T15:50:41.988",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394716187,1763913041997,"fUST",-515.83,0.00013698,2,"2025-11-23T15:50:41.997",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394716189,1763913042006,"fUST",-515.83,0.00013698,2,"2025-11-23T15:50:42.006",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394716191,1763913042017,"fUST",-515.83,0.00013698,2,"2025-11-23T15:50:42.017",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394716193,1763913042027,"fUST",-515.83,0.00013698,2,"2025-11-23T15:50:42.027",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394716194,1763913042037,"fUST",-516.031924,0.00013698,2,"2025-11-23T15:50:42.037",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394716196,1763913042047,"fUST",-501.17002184,0.00013698,2,"2025-11-23T15:50:42.047",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394716199,1763913042056,"fUST",-893.35,0.00013698,2,"2025-11-23T15:50:42.056",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394716201,1763913042066,"fUST",-893.35,0.00013698,2,"2025-11-23T15:50:42.066",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394716203,1763913042076,"fUST",-893.35,0.00013698,2,"2025-11-23T15:50:42.076",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394716205,1763913042087,"fUST",-893.35,0.00013698,2,"2025-11-23T15:50:42.087",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394716207,1763913042096,"fUST",-893.35,0.00013698,2,"2025-11-23T15:50:42.096",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394716208,1763913042106,"fUST",-893.35,0.00013698,2,"2025-11-23T15:50:42.106",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394716210,1763913042115,"fUST",-893.35,0.00013698,2,"2025-11-23T15:50:42.115",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394716212,1763913042125,"fUST",-893.35,0.00013698,2,"2025-11-23T15:50:42.125",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394716214,1763913042135,"fUST",-893.35,0.00013698,2,"2025-11-23T15:50:42.135",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394716216,1763913042144,"fUST",-893.35,0.00013698,2,"2025-11-23T15:50:42.144",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394716218,1763913042154,"fUST",-893.35,0.00013698,2,"2025-11-23T15:50:42.154",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394716220,1763913042164,"fUST",-893.35,0.00013698,2,"2025-11-23T15:50:42.164",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394716222,1763913042174,"fUST",-893.35,0.00013698,2,"2025-11-23T15:50:42.174",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394716224,1763913042184,"fUST",-893.35,0.00013698,2,"2025-11-23T15:50:42.184",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394716226,1763913042194,"fUST",-893.35,0.00013698,2,"2025-11-23T15:50:42.194",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394716228,1763913042203,"fUST",-893.35,0.00013698,2,"2025-11-23T15:50:42.203",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394716231,1763913042217,"fUST",-893.35,0.00013698,2,"2025-11-23T15:50:42.217",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394716233,1763913042226,"fUST",-893.35,0.00013698,2,"2025-11-23T15:50:42.226",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394716235,1763913042236,"fUST",-893.35,0.00013698,2,"2025-11-23T15:50:42.236",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394716237,1763913042247,"fUST",-893.35,0.00013698,2,"2025-11-23T15:50:42.247",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394716239,1763913042256,"fUST",-893.35,0.00013698,2,"2025-11-23T15:50:42.256",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394716241,1763913042266,"fUST",-893.35,0.00013698,2,"2025-11-23T15:50:42.266",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394716243,1763913042276,"fUST",-893.35,0.00013698,2,"2025-11-23T15:50:42.276",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394716245,1763913042286,"fUST",-893.51183776,0.00013698,2,"2025-11-23T15:50:42.286",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394716247,1763913042295,"fUST",-1000.0,0.00013698,2,"2025-11-23T15:50:42.295",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394716249,1763913042306,"fUST",-1000.0,0.00013698,2,"2025-11-23T15:50:42.306",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394716251,1763913042315,"fUST",-1000.0,0.00013698,2,"2025-11-23T15:50:42.315",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394716253,1763913042325,"fUST",-1000.0,0.00013698,2,"2025-11-23T15:50:42.325",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394716255,1763913042335,"fUST",-1000.0,0.00013698,2,"2025-11-23T15:50:42.335",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394716257,1763913042345,"fUST",-1000.0,0.00013698,2,"2025-11-23T15:50:42.345",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394716259,1763913042355,"fUST",-1000.0,0.00013698,2,"2025-11-23T15:50:42.355",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394716261,1763913042364,"fUST",-1000.0,0.00013698,2,"2025-11-23T15:50:42.364",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394716263,1763913042375,"fUST",-1000.0,0.00013698,2,"2025-11-23T15:50:42.375",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394716265,1763913042385,"fUST",-1000.0,0.00013698,2,"2025-11-23T15:50:42.385",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394716267,1763913042395,"fUST",-1000.0,0.00013698,2,"2025-11-23T15:50:42.395",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394716269,1763913042405,"fUST",-1000.0,0.00013698,2,"2025-11-23T15:50:42.405",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394716271,1763913042414,"fUST",-1000.0,0.00013698,2,"2025-11-23T15:50:42.414",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394716273,1763913042423,"fUST",-451.05295102,0.00013698,2,"2025-11-23T15:50:42.423",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394716275,1763913042434,"fUST",-645.2,0.00013698,2,"2025-11-23T15:50:42.434",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394716277,1763913042443,"fUST",-645.2,0.00013698,2,"2025-11-23T15:50:42.443",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394716279,1763913042452,"fUST",-645.2,0.00013698,2,"2025-11-23T15:50:42.452",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394716281,1763913042463,"fUST",-645.2,0.00013698,2,"2025-11-23T15:50:42.463",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394716283,1763913042472,"fUST",-645.2,0.00013698,2,"2025-11-23T15:50:42.472",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394716285,1763913042482,"fUST",-645.2,0.00013698,2,"2025-11-23T15:50:42.482",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394716287,1763913042492,"fUST",-645.2,0.00013698,2,"2025-11-23T15:50:42.492",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394716289,1763913042502,"fUST",-645.2,0.00013698,2,"2025-11-23T15:50:42.502",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394716292,1763913042512,"fUST",-645.2,0.00013698,2,"2025-11-23T15:50:42.512",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394716293,1763913042522,"fUST",-645.2,0.00013698,2,"2025-11-23T15:50:42.522",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394716295,1763913042532,"fUST",-645.2,0.00013698,2,"2025-11-23T15:50:42.532",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394716297,1763913042542,"fUST",-645.2,0.00013698,2,"2025-11-23T15:50:42.542",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394716300,1763913042551,"fUST",-645.2,0.00013698,2,"2025-11-23T15:50:42.551",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394716302,1763913042561,"fUST",-645.2,0.00013698,2,"2025-11-23T15:50:42.561",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394716303,1763913042570,"fUST",-645.2,0.00013698,2,"2025-11-23T15:50:42.570",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394716305,1763913042580,"fUST",-645.2,0.00013698,2,"2025-11-23T15:50:42.580",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394716307,1763913042590,"fUST",-645.2,0.00013698,2,"2025-11-23T15:50:42.590",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394716309,1763913042599,"fUST",-645.2,0.00013698,2,"2025-11-23T15:50:42.599",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394716312,1763913042610,"fUST",-645.2,0.00013698,2,"2025-11-23T15:50:42.610",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394716314,1763913042622,"fUST",-645.2,0.00013698,2,"2025-11-23T15:50:42.622",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394716315,1763913042631,"fUST",-645.2,0.00013698,2,"2025-11-23T15:50:42.631",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394716318,1763913042641,"fUST",-645.2,0.00013698,2,"2025-11-23T15:50:42.641",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394716320,1763913042651,"fUST",-645.2,0.00013698,2,"2025-11-23T15:50:42.651",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394716322,1763913042661,"fUST",-645.20223511,0.00013698,2,"2025-11-23T15:50:42.661",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394716324,1763913042670,"fUST",-500.0,0.00013698,2,"2025-11-23T15:50:42.670",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394716326,1763913042679,"fUST",-500.0,0.00013698,2,"2025-11-23T15:50:42.679",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394716328,1763913042688,"fUST",-198.68243717,0.00013698,2,"2025-11-23T15:50:42.688",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394716330,1763913042698,"fUST",-1000.0,0.00013699,2,"2025-11-23T15:50:42.698",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394716332,1763913042707,"fUST",-271.6441939,0.00013699,2,"2025-11-23T15:50:42.707",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394716334,1763913042717,"fUST",-2386.152147,0.00013699,2,"2025-11-23T15:50:42.717",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394716336,1763913042726,"fUST",-151.0,0.00013699,2,"2025-11-23T15:50:42.726",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394716338,1763913042735,"fUST",-151.0,0.00013699,2,"2025-11-23T15:50:42.735",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394716340,1763913042744,"fUST",-151.0,0.00013699,2,"2025-11-23T15:50:42.744",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394716342,1763913042754,"fUST",-151.0,0.00013699,2,"2025-11-23T15:50:42.754",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394716343,1763913042763,"fUST",-151.0,0.00013699,2,"2025-11-23T15:50:42.763",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394716346,1763913042773,"fUST",-151.0,0.00013699,2,"2025-11-23T15:50:42.773",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394716348,1763913042782,"fUST",-185.351647,0.00013699,2,"2025-11-23T15:50:42.782",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394716350,1763913042792,"fUST",-151.000139,0.00013699,2,"2025-11-23T15:50:42.792",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394716352,1763913042802,"fUST",-1489.116457,0.00013699,2,"2025-11-23T15:50:42.802",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394716354,1763913042812,"fUST",-151.0,0.00013699,2,"2025-11-23T15:50:42.812",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394716355,1763913042822,"fUST",-151.0,0.00013699,2,"2025-11-23T15:50:42.822",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394716357,1763913042831,"fUST",-151.0,0.00013699,2,"2025-11-23T15:50:42.831",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394716360,1763913042841,"fUST",-151.0,0.00013699,2,"2025-11-23T15:50:42.841",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394716362,1763913042851,"fUST",-151.0,0.00013699,2,"2025-11-23T15:50:42.851",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394716364,1763913042860,"fUST",-151.0,0.00013699,2,"2025-11-23T15:50:42.860",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394716365,1763913042870,"fUST",-151.0,0.00013699,2,"2025-11-23T15:50:42.870",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394716368,1763913042880,"fUST",-151.0,0.00013699,2,"2025-11-23T15:50:42.880",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394716369,1763913042889,"fUST",-151.0,0.00013699,2,"2025-11-23T15:50:42.889",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394716372,1763913042899,"fUST",-151.0,0.00013699,2,"2025-11-23T15:50:42.899",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394716373,1763913042909,"fUST",-271.51452,0.00013699,2,"2025-11-23T15:50:42.909",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394716376,1763913042920,"fUST",-1047.482476,0.00013699,2,"2025-11-23T15:50:42.920",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394716378,1763913042932,"fUST",-1047.482476,0.00013699,2,"2025-11-23T15:50:42.932",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394716379,1763913042943,"fUST",-1047.482476,0.00013699,2,"2025-11-23T15:50:42.943",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394716382,1763913042953,"fUST",-1047.482476,0.00013699,2,"2025-11-23T15:50:42.953",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394716384,1763913042963,"fUST",-1047.482476,0.00013699,2,"2025-11-23T15:50:42.963",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394716386,1763913042974,"fUST",-1047.482476,0.00013699,2,"2025-11-23T15:50:42.974",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394716388,1763913042984,"fUST",-1047.482476,0.00013699,2,"2025-11-23T15:50:42.984",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394716389,1763913042993,"fUST",-1047.482476,0.00013699,2,"2025-11-23T15:50:42.993",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394716392,1763913043004,"fUST",-1047.482476,0.00013699,2,"2025-11-23T15:50:43.004",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394716396,1763913043014,"fUST",-1047.482476,0.00013699,2,"2025-11-23T15:50:43.014",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394716398,1763913043024,"fUST",-1047.482476,0.00013699,2,"2025-11-23T15:50:43.024",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394716402,1763913043035,"fUST",-1047.482476,0.00013699,2,"2025-11-23T15:50:43.035",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394716405,1763913043045,"fUST",-1047.482476,0.00013699,2,"2025-11-23T15:50:43.045",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394716408,1763913043055,"fUST",-1047.482476,0.00013699,2,"2025-11-23T15:50:43.055",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394716410,1763913043066,"fUST",-1047.482476,0.00013699,2,"2025-11-23T15:50:43.066",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394716413,1763913043077,"fUST",-1047.482476,0.00013699,2,"2025-11-23T15:50:43.077",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394716415,1763913043087,"fUST",-1047.482476,0.00013699,2,"2025-11-23T15:50:43.087",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394716416,1763913043097,"fUST",-1047.482476,0.00013699,2,"2025-11-23T15:50:43.097",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394716418,1763913043107,"fUST",-1047.482476,0.00013699,2,"2025-11-23T15:50:43.107",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394716420,1763913043116,"fUST",-1047.482483,0.00013699,2,"2025-11-23T15:50:43.116",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394716422,1763913043126,"fUST",-395.73,0.00013699,2,"2025-11-23T15:50:43.126",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394716424,1763913043135,"fUST",-500.0,0.00013699,2,"2025-11-23T15:50:43.135",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394716426,1763913043145,"fUST",-159.02275353,0.00013699,2,"2025-11-23T15:50:43.145",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394716428,1763913043157,"fUST",-500.0,0.00013699,2,"2025-11-23T15:50:43.157",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394716430,1763913043167,"fUST",-500.0,0.00013699,2,"2025-11-23T15:50:43.167",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394716432,1763913043177,"fUST",-370.61273576,0.00013699,2,"2025-11-23T15:50:43.177",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394716434,1763913043186,"fUST",-500.0,0.00013699,2,"2025-11-23T15:50:43.186",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394716436,1763913043195,"fUST",-500.0,0.00013699,2,"2025-11-23T15:50:43.195",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394716438,1763913043205,"fUST",-500.0,0.00013699,2,"2025-11-23T15:50:43.205",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394716440,1763913043215,"fUST",-159.51176461,0.00013699,2,"2025-11-23T15:50:43.215",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394716442,1763913043225,"fUST",-500.0,0.00013699,2,"2025-11-23T15:50:43.225",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394716445,1763913043235,"fUST",-500.0,0.00013699,2,"2025-11-23T15:50:43.235",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394716446,1763913043245,"fUST",-408.73665108,0.00013699,2,"2025-11-23T15:50:43.245",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394716448,1763913043255,"fUST",-500.0,0.00013699,2,"2025-11-23T15:50:43.255",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394716451,1763913043265,"fUST",-500.0,0.00013699,2,"2025-11-23T15:50:43.265",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394716453,1763913043275,"fUST",-292.40806338,0.00013699,2,"2025-11-23T15:50:43.275",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394716455,1763913043284,"fUST",-504.44742998,0.00013699,2,"2025-11-23T15:50:43.284",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394716457,1763913043294,"fUST",-500.0,0.00013699,2,"2025-11-23T15:50:43.294",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394716459,1763913043304,"fUST",-500.0,0.00013699,2,"2025-11-23T15:50:43.304",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394716461,1763913043313,"fUST",-500.0,0.00013699,2,"2025-11-23T15:50:43.313",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394716462,1763913043323,"fUST",-500.0,0.00013699,2,"2025-11-23T15:50:43.323",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394716463,1763913043332,"fUST",-500.0,0.00013699,2,"2025-11-23T15:50:43.332",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394716464,1763913043342,"fUST",-500.0,0.00013699,2,"2025-11-23T15:50:43.342",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394716465,1763913043352,"fUST",-500.0,0.00013699,2,"2025-11-23T15:50:43.352",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394716466,1763913043361,"fUST",-240.31798366,0.00013699,2,"2025-11-23T15:50:43.361",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394716467,1763913043371,"fUST",-500.0,0.00013699,2,"2025-11-23T15:50:43.371",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394716468,1763913043381,"fUST",-500.0,0.00013699,2,"2025-11-23T15:50:43.381",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394716470,1763913043390,"fUST",-284.16369637,0.00013699,2,"2025-11-23T15:50:43.390",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394716472,1763913043400,"fUST",-500.0,0.00013699,2,"2025-11-23T15:50:43.400",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394716474,1763913043410,"fUST",-500.0,0.00013699,2,"2025-11-23T15:50:43.410",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394716476,1763913043419,"fUST",-500.0,0.00013699,2,"2025-11-23T15:50:43.419",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394716478,1763913043429,"fUST",-500.0,0.00013699,2,"2025-11-23T15:50:43.429",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394716480,1763913043438,"fUST",-500.0,0.00013699,2,"2025-11-23T15:50:43.438",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394716482,1763913043448,"fUST",-500.0,0.00013699,2,"2025-11-23T15:50:43.448",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394716484,1763913043457,"fUST",-502.35196855,0.00013699,2,"2025-11-23T15:50:43.457",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394716486,1763913043467,"fUST",-279.5,0.00013699,2,"2025-11-23T15:50:43.467",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394716488,1763913043477,"fUST",-500.0,0.00013699,2,"2025-11-23T15:50:43.477",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394716490,1763913043488,"fUST",-500.0,0.00013699,2,"2025-11-23T15:50:43.488",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394716492,1763913043498,"fUST",-500.0,0.00013699,2,"2025-11-23T15:50:43.498",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394716494,1763913043508,"fUST",-500.0,0.00013699,2,"2025-11-23T15:50:43.508",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394716497,1763913043518,"fUST",-500.0,0.00013699,2,"2025-11-23T15:50:43.518",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394716499,1763913043528,"fUST",-500.0,0.00013699,2,"2025-11-23T15:50:43.528",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394716501,1763913043538,"fUST",-302.67794302,0.00013699,2,"2025-11-23T15:50:43.538",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394716503,1763913043547,"fUST",-500.0,0.00013699,2,"2025-11-23T15:50:43.547",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394716505,1763913043556,"fUST",-500.0,0.00013699,2,"2025-11-23T15:50:43.556",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394716507,1763913043566,"fUST",-500.0,0.00013699,2,"2025-11-23T15:50:43.566",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394716509,1763913043576,"fUST",-500.0,0.00013699,2,"2025-11-23T15:50:43.576",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394716511,1763913043585,"fUST",-2000.0,0.00013699,7,"2025-11-23T15:50:43.585",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394716513,1763913043594,"fUST",-500.0,0.00013699,2,"2025-11-23T15:50:43.594",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394716515,1763913043605,"fUST",-500.0,0.00013699,2,"2025-11-23T15:50:43.605",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394716517,1763913043614,"fUST",-500.0,0.00013699,2,"2025-11-23T15:50:43.614",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394716519,1763913043623,"fUST",-500.0,0.00013699,2,"2025-11-23T15:50:43.623",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394716534,1763913043753,"fUST",-502.21879446,0.00013699,2,"2025-11-23T15:50:43.753",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394716536,1763913043766,"fUST",-500.0,0.00013699,2,"2025-11-23T15:50:43.766",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394716538,1763913043776,"fUST",-358.53212142,0.00013699,2,"2025-11-23T15:50:43.776",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394716540,1763913043786,"fUST",-500.0,0.00013699,2,"2025-11-23T15:50:43.786",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394716542,1763913043795,"fUST",-500.0,0.00013699,2,"2025-11-23T15:50:43.795",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394716544,1763913043805,"fUST",-500.0,0.00013699,2,"2025-11-23T15:50:43.805",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394716546,1763913043814,"fUST",-500.0,0.00013699,2,"2025-11-23T15:50:43.814",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394716548,1763913043823,"fUST",-500.0,0.00013699,2,"2025-11-23T15:50:43.823",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394716550,1763913043832,"fUST",-501.25784649,0.00013699,2,"2025-11-23T15:50:43.832",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394716552,1763913043842,"fUST",-500.0,0.00013699,2,"2025-11-23T15:50:43.842",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394716554,1763913043851,"fUST",-500.0,0.00013699,2,"2025-11-23T15:50:43.851",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394716556,1763913043860,"fUST",-500.0,0.00013699,2,"2025-11-23T15:50:43.860",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394716558,1763913043869,"fUST",-500.0,0.00013699,2,"2025-11-23T15:50:43.869",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394716560,1763913043879,"fUST",-500.0,0.00013699,2,"2025-11-23T15:50:43.879",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394716562,1763913043888,"fUST",-400.0,0.00013699,2,"2025-11-23T15:50:43.888",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394716564,1763913043897,"fUST",-519.9861794,0.00013699,2,"2025-11-23T15:50:43.897",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394716566,1763913043907,"fUST",-160.11746676,0.00013699,2,"2025-11-23T15:50:43.907",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394716568,1763913043916,"fUST",-500.0,0.00013699,2,"2025-11-23T15:50:43.916",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394716569,1763913043926,"fUST",-500.0,0.00013699,2,"2025-11-23T15:50:43.926",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394716571,1763913043938,"fUST",-500.0,0.00013699,2,"2025-11-23T15:50:43.938",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394716573,1763913043947,"fUST",-516.60392382,0.00013699,2,"2025-11-23T15:50:43.947",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394716575,1763913043957,"fUST",-500.0,0.00013699,2,"2025-11-23T15:50:43.957",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394716578,1763913043968,"fUST",-500.0,0.00013699,2,"2025-11-23T15:50:43.968",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394716580,1763913043978,"fUST",-500.0,0.00013699,2,"2025-11-23T15:50:43.978",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394716581,1763913043988,"fUST",-572.25240913,0.00013699,2,"2025-11-23T15:50:43.988",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394716584,1763913043998,"fUST",-158.20708165,0.00013699,2,"2025-11-23T15:50:43.998",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394716585,1763913044009,"fUST",-250.00843658,0.00013699,2,"2025-11-23T15:50:44.009",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394716587,1763913044018,"fUST",-500.0,0.00013699,2,"2025-11-23T15:50:44.018",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394716589,1763913044028,"fUST",-500.0,0.00013699,2,"2025-11-23T15:50:44.028",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394716591,1763913044037,"fUST",-500.0,0.00013699,2,"2025-11-23T15:50:44.037",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394716593,1763913044047,"fUST",-500.0,0.00013699,2,"2025-11-23T15:50:44.047",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394716595,1763913044057,"fUST",-500.0,0.00013699,2,"2025-11-23T15:50:44.057",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394716597,1763913044068,"fUST",-500.0,0.00013699,2,"2025-11-23T15:50:44.068",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394716599,1763913044078,"fUST",-500.0,0.00013699,2,"2025-11-23T15:50:44.078",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394716601,1763913044087,"fUST",-500.0,0.00013699,2,"2025-11-23T15:50:44.087",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394716604,1763913044097,"fUST",-500.0,0.00013699,2,"2025-11-23T15:50:44.097",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394716605,1763913044107,"fUST",-500.0,0.00013699,2,"2025-11-23T15:50:44.107",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394716607,1763913044117,"fUST",-532.57009137,0.00013699,2,"2025-11-23T15:50:44.117",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394716610,1763913044128,"fUST",-500.0,0.00013699,2,"2025-11-23T15:50:44.128",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394716612,1763913044138,"fUST",-223.59392358,0.00013699,2,"2025-11-23T15:50:44.138",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394716614,1763913044148,"fUST",-160.0,0.00013699,2,"2025-11-23T15:50:44.148",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394716616,1763913044159,"fUST",-1000.0,0.000138,2,"2025-11-23T15:50:44.159",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394716618,1763913044169,"fUST",-242.15909246,0.00013836,2,"2025-11-23T15:50:44.169",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394716620,1763913044185,"fUST",-2000.0,0.000139,2,"2025-11-23T15:50:44.185",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394716622,1763913044195,"fUST",-500.0,0.00013973,2,"2025-11-23T15:50:44.195",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394716624,1763913044206,"fUST",-476.5,0.00014019,2,"2025-11-23T15:50:44.206",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394716626,1763913044217,"fUST",-180.18,0.00014185,2,"2025-11-23T15:50:44.217",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394716628,1763913044228,"fUST",-201.50355034,0.00014246,2,"2025-11-23T15:50:44.228",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394716631,1763913044239,"fUST",-308.27153423,0.00014246,2,"2025-11-23T15:50:44.239",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394716633,1763913044249,"fUST",-200.0,0.00014246,2,"2025-11-23T15:50:44.249",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394716635,1763913044260,"fUST",-787.0,0.00014246,2,"2025-11-23T15:50:44.260",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394716637,1763913044270,"fUST",-500.0,0.00014247,2,"2025-11-23T15:50:44.270",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394716639,1763913044280,"fUST",-1000.0,0.00014247,2,"2025-11-23T15:50:44.280",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394716641,1763913044290,"fUST",-721.6272633,0.00014247,2,"2025-11-23T15:50:44.290",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394716643,1763913044301,"fUST",-1000.0,0.00014247,2,"2025-11-23T15:50:44.301",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394716646,1763913044315,"fUST",-1000.0,0.00014247,2,"2025-11-23T15:50:44.315",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394716648,1763913044326,"fUST",-1000.0,0.00014247,2,"2025-11-23T15:50:44.326",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394716651,1763913044336,"fUST",-1000.0,0.00014247,2,"2025-11-23T15:50:44.336",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394716653,1763913044345,"fUST",-1017.80600446,0.00014247,2,"2025-11-23T15:50:44.345",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394716655,1763913044355,"fUST",-509.89371907,0.00014247,2,"2025-11-23T15:50:44.355",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394716657,1763913044365,"fUST",-1000.0,0.00014247,2,"2025-11-23T15:50:44.365",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394716659,1763913044375,"fUST",-1067.48324452,0.00014247,2,"2025-11-23T15:50:44.375",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394716661,1763913044385,"fUST",-1000.0,0.00014247,2,"2025-11-23T15:50:44.385",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394716663,1763913044395,"fUST",-1000.0,0.00014247,2,"2025-11-23T15:50:44.395",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394716667,1763913044405,"fUST",-1000.0,0.00014247,2,"2025-11-23T15:50:44.405",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394716670,1763913044415,"fUST",-1000.0,0.00014247,2,"2025-11-23T15:50:44.415",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394716672,1763913044425,"fUST",-1000.0,0.00014247,2,"2025-11-23T15:50:44.425",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394716674,1763913044434,"fUST",-1000.0,0.00014247,2,"2025-11-23T15:50:44.434",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394716676,1763913044443,"fUST",-1000.0,0.00014247,2,"2025-11-23T15:50:44.443",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394716678,1763913044453,"fUST",-487.29316008,0.00014247,2,"2025-11-23T15:50:44.453",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394716680,1763913044462,"fUST",-1000.0,0.00014247,2,"2025-11-23T15:50:44.462",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394716682,1763913044473,"fUST",-1000.0,0.00014247,2,"2025-11-23T15:50:44.473",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394716684,1763913044482,"fUST",-1000.0,0.00014247,2,"2025-11-23T15:50:44.482",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394716686,1763913044492,"fUST",-1000.0,0.00014247,2,"2025-11-23T15:50:44.492",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394716688,1763913044501,"fUST",-746.50642401,0.00014247,2,"2025-11-23T15:50:44.501",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394716690,1763913044510,"fUST",-303.83059478,0.00014247,2,"2025-11-23T15:50:44.510",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394716692,1763913044520,"fUST",-820.62541311,0.00014247,2,"2025-11-23T15:50:44.520",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394716694,1763913044530,"fUST",-514.00193536,0.00014247,2,"2025-11-23T15:50:44.530",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394716696,1763913044539,"fUST",-1000.0,0.00014247,2,"2025-11-23T15:50:44.539",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394716698,1763913044548,"fUST",-1000.0,0.00014247,2,"2025-11-23T15:50:44.548",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394716699,1763913044557,"fUST",-1000.0,0.00014247,2,"2025-11-23T15:50:44.557",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394716702,1763913044567,"fUST",-1000.0,0.00014247,2,"2025-11-23T15:50:44.567",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394716703,1763913044577,"fUST",-170.20416567,0.00014247,2,"2025-11-23T15:50:44.577",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394716706,1763913044587,"fUST",-1000.0,0.00014247,2,"2025-11-23T15:50:44.587",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394716708,1763913044597,"fUST",-1000.0,0.00014247,2,"2025-11-23T15:50:44.597",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394716710,1763913044607,"fUST",-1000.0,0.00014247,2,"2025-11-23T15:50:44.607",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394716712,1763913044616,"fUST",-1006.5310384,0.00014247,2,"2025-11-23T15:50:44.616",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394716714,1763913044625,"fUST",-842.20095389,0.00014247,2,"2025-11-23T15:50:44.625",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394716716,1763913044635,"fUST",-683.89492719,0.00014247,2,"2025-11-23T15:50:44.635",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394716718,1763913044645,"fUST",-591.53967143,0.00014247,2,"2025-11-23T15:50:44.645",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394716720,1763913044655,"fUST",-664.49737352,0.00014247,2,"2025-11-23T15:50:44.655",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394716722,1763913044665,"fUST",-1002.55295349,0.00014247,2,"2025-11-23T15:50:44.665",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394716724,1763913044674,"fUST",-933.71657836,0.00014247,2,"2025-11-23T15:50:44.674",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394716726,1763913044683,"fUST",-934.13774123,0.00014247,2,"2025-11-23T15:50:44.683",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394716731,1763913044723,"fUST",-300.0,7.663e-05,2,"2025-11-23T15:50:44.723",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394716733,1763913044733,"fUST",-65.86225877,0.00014247,2,"2025-11-23T15:50:44.733",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394716735,1763913044744,"fUST",-1000.0,0.00014247,2,"2025-11-23T15:50:44.744",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394716737,1763913044754,"fUST",-934.38260062,0.00014247,2,"2025-11-23T15:50:44.754",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394716739,1763913044764,"fUST",-1000.0,0.00014247,2,"2025-11-23T15:50:44.764",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394716741,1763913044774,"fUST",-1000.0,0.00014247,2,"2025-11-23T15:50:44.774",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394716743,1763913044784,"fUST",-1000.0,0.00014247,2,"2025-11-23T15:50:44.784",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394716745,1763913044794,"fUST",-1000.0,0.00014247,2,"2025-11-23T15:50:44.794",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394716747,1763913044804,"fUST",-524.10960292,0.00014247,2,"2025-11-23T15:50:44.804",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394716749,1763913044813,"fUST",-1000.0,0.00014247,2,"2025-11-23T15:50:44.813",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394716751,1763913044822,"fUST",-1000.0,0.00014247,2,"2025-11-23T15:50:44.822",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394716753,1763913044832,"fUST",-1000.0,0.00014247,2,"2025-11-23T15:50:44.832",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394716755,1763913044842,"fUST",-1000.0,0.00014247,2,"2025-11-23T15:50:44.842",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394716757,1763913044851,"fUST",-1000.0,0.00014247,2,"2025-11-23T15:50:44.851",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394716759,1763913044860,"fUST",-1000.0,0.00014247,2,"2025-11-23T15:50:44.860",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394716761,1763913044869,"fUST",-1000.0,0.00014247,2,"2025-11-23T15:50:44.869",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394716763,1763913044879,"fUST",-1000.0,0.00014247,2,"2025-11-23T15:50:44.879",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394716764,1763913044888,"fUST",-1000.0,0.00014247,2,"2025-11-23T15:50:44.888",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394716766,1763913044898,"fUST",-1000.0,0.00014247,2,"2025-11-23T15:50:44.898",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394716769,1763913044907,"fUST",-503.44546234,0.00014247,2,"2025-11-23T15:50:44.907",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394716771,1763913044917,"fUST",-837.17110315,0.00014247,2,"2025-11-23T15:50:44.917",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394716773,1763913044930,"fUST",-1000.0,0.00014247,2,"2025-11-23T15:50:44.930",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394716775,1763913044939,"fUST",-1004.52867413,0.00014247,2,"2025-11-23T15:50:44.939",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394716777,1763913044949,"fUST",-1000.0,0.00014247,2,"2025-11-23T15:50:44.949",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394716779,1763913044960,"fUST",-1000.0,0.00014247,2,"2025-11-23T15:50:44.960",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394716781,1763913044971,"fUST",-1000.0,0.00014247,2,"2025-11-23T15:50:44.971",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394716783,1763913044982,"fUST",-1000.0,0.00014247,2,"2025-11-23T15:50:44.982",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394716785,1763913044991,"fUST",-260.0,0.00014247,2,"2025-11-23T15:50:44.991",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394716787,1763913045001,"fUST",-251.11897888,0.00014384,2,"2025-11-23T15:50:45.001",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394716789,1763913045012,"fUST",-1000.0,0.00014446,2,"2025-11-23T15:50:45.012",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394716791,1763913045022,"fUST",-492.0,0.00014446,2,"2025-11-23T15:50:45.022",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394716793,1763913045031,"fUST",-45912.1775654,0.00014521,2,"2025-11-23T15:50:45.031",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394716795,1763913045040,"fUST",-500.0,0.00014521,2,"2025-11-23T15:50:45.040",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394716797,1763913045049,"fUST",-500.0,0.00014795,2,"2025-11-23T15:50:45.049",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394716799,1763913045059,"fUST",-1500.0,0.00014795,2,"2025-11-23T15:50:45.059",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394716801,1763913045068,"fUST",-1102.29229336,0.00014795,2,"2025-11-23T15:50:45.068",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394716803,1763913045078,"fUST",-1510.03555128,0.00014795,2,"2025-11-23T15:50:45.078",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394716805,1763913045087,"fUST",-237.66371421,0.00014795,2,"2025-11-23T15:50:45.087",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394716807,1763913045096,"fUST",-358.11719408,0.00014795,2,"2025-11-23T15:50:45.096",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394716809,1763913045105,"fUST",-1003.19472965,0.00014795,2,"2025-11-23T15:50:45.105",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394716811,1763913045114,"fUST",-504.20930694,0.00014795,2,"2025-11-23T15:50:45.114",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394716813,1763913045123,"fUST",-1500.0,0.00014795,2,"2025-11-23T15:50:45.123",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394716815,1763913045133,"fUST",-872.97005497,0.00014795,2,"2025-11-23T15:50:45.133",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394716816,1763913045143,"fUST",-1602.9699764,0.00014795,2,"2025-11-23T15:50:45.143",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394716819,1763913045153,"fUST",-1500.0,0.00014795,2,"2025-11-23T15:50:45.153",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394716820,1763913045162,"fUST",-1500.0,0.00014795,2,"2025-11-23T15:50:45.162",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394716823,1763913045172,"fUST",-1500.0,0.00014795,2,"2025-11-23T15:50:45.172",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394716825,1763913045181,"fUST",-1500.0,0.00014795,2,"2025-11-23T15:50:45.181",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394716827,1763913045191,"fUST",-1500.0,0.00014795,2,"2025-11-23T15:50:45.191",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394716829,1763913045200,"fUST",-512.58556956,0.00014795,2,"2025-11-23T15:50:45.200",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394716831,1763913045210,"fUST",-196.53779856,0.00014795,2,"2025-11-23T15:50:45.210",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394716832,1763913045220,"fUST",-949.11730587,0.00014795,2,"2025-11-23T15:50:45.220",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394716835,1763913045230,"fUST",-1500.0,0.00014795,2,"2025-11-23T15:50:45.230",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394716837,1763913045241,"fUST",-1006.18570974,0.00014795,2,"2025-11-23T15:50:45.241",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394716839,1763913045250,"fUST",-1500.0,0.00014795,2,"2025-11-23T15:50:45.250",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394716841,1763913045260,"fUST",-1500.0,0.00014795,2,"2025-11-23T15:50:45.260",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394716843,1763913045269,"fUST",-1500.0,0.00014795,2,"2025-11-23T15:50:45.269",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394716844,1763913045279,"fUST",-1500.0,0.00014795,2,"2025-11-23T15:50:45.279",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394716846,1763913045288,"fUST",-1500.0,0.00014795,2,"2025-11-23T15:50:45.288",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394716849,1763913045299,"fUST",-1500.0,0.00014795,2,"2025-11-23T15:50:45.299",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394716850,1763913045308,"fUST",-1500.0,0.00014795,2,"2025-11-23T15:50:45.308",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394716852,1763913045318,"fUST",-1500.0,0.00014795,2,"2025-11-23T15:50:45.318",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394716855,1763913045328,"fUST",-1500.0,0.00014795,2,"2025-11-23T15:50:45.328",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394716856,1763913045338,"fUST",-1500.0,0.00014795,2,"2025-11-23T15:50:45.338",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394716870,1763913045449,"fUST",-270.36112703,0.00014795,2,"2025-11-23T15:50:45.449",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394716873,1763913045468,"fUST",-1500.0,0.00014795,2,"2025-11-23T15:50:45.468",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394716875,1763913045477,"fUST",-1500.0,0.00014795,2,"2025-11-23T15:50:45.477",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394716877,1763913045486,"fUST",-1416.97685198,0.00014795,2,"2025-11-23T15:50:45.486",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394716879,1763913045496,"fUST",-1500.0,0.00014795,2,"2025-11-23T15:50:45.496",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394716881,1763913045506,"fUST",-873.00267934,0.00014795,2,"2025-11-23T15:50:45.506",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394716882,1763913045515,"fUST",-1500.0,0.00014795,2,"2025-11-23T15:50:45.515",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394716885,1763913045525,"fUST",-1504.47653299,0.00014795,2,"2025-11-23T15:50:45.525",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394716887,1763913045535,"fUST",-1500.0,0.00014795,2,"2025-11-23T15:50:45.535",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394716889,1763913045547,"fUST",-1500.0,0.00014795,2,"2025-11-23T15:50:45.547",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394716891,1763913045556,"fUST",-1500.0,0.00014795,2,"2025-11-23T15:50:45.556",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394716893,1763913045566,"fUST",-173.58118336,0.00014795,2,"2025-11-23T15:50:45.566",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394716895,1763913045576,"fUST",-1500.0,0.00014795,2,"2025-11-23T15:50:45.576",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394716897,1763913045587,"fUST",-1500.0,0.00014795,2,"2025-11-23T15:50:45.587",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394716899,1763913045597,"fUST",-1004.49483482,0.00014795,2,"2025-11-23T15:50:45.597",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394716900,1763913045607,"fUST",-360.0,0.00014795,2,"2025-11-23T15:50:45.607",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394716902,1763913045617,"fUST",-815.18939611,0.00014811,2,"2025-11-23T15:50:45.617",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394716905,1763913045627,"fUST",-591.69972396,0.000149,2,"2025-11-23T15:50:45.627",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394716906,1763913045637,"fUST",-2000.0,0.000149,2,"2025-11-23T15:50:45.637",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394716908,1763913045647,"fUST",-260.4103811,0.00014932,2,"2025-11-23T15:50:45.647",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394716911,1763913045656,"fUST",-2152.0,0.00014966,2,"2025-11-23T15:50:45.656",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394716912,1763913045665,"fUST",-989.0,0.00014966,2,"2025-11-23T15:50:45.665",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394716914,1763913045674,"fUST",-630.0,0.00014966,2,"2025-11-23T15:50:45.674",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394716917,1763913045684,"fUST",-414.0,0.00014966,2,"2025-11-23T15:50:45.684",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394716919,1763913045695,"fUST",-300.0,0.0001499,2,"2025-11-23T15:50:45.695",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394716920,1763913045705,"fUST",-154.35227453,0.00015,2,"2025-11-23T15:50:45.705",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394716923,1763913045714,"fUST",-1013.3186696,0.00015,2,"2025-11-23T15:50:45.714",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394716924,1763913045725,"fUST",-23407.031151,0.00015,2,"2025-11-23T15:50:45.725",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394716927,1763913045735,"fUST",-500.0,0.00015002,2,"2025-11-23T15:50:45.735",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394716928,1763913045744,"fUST",-500.0,0.00015017,2,"2025-11-23T15:50:45.744",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394716930,1763913045754,"fUST",-161.45078453,0.00015027,2,"2025-11-23T15:50:45.754",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394716932,1763913045764,"fUST",-200.0,0.00015027,2,"2025-11-23T15:50:45.764",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394716934,1763913045773,"fUST",-100000.0,0.00015028,2,"2025-11-23T15:50:45.773",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394716936,1763913045783,"fUST",-169.57469,0.00015055,2,"2025-11-23T15:50:45.783",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394716939,1763913045793,"fUST",-180.88216335,0.00015068,2,"2025-11-23T15:50:45.793",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394716941,1763913045802,"fUST",-500.0,0.00015068,2,"2025-11-23T15:50:45.802",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394716942,1763913045812,"fUST",-374.878057,0.00015068,2,"2025-11-23T15:50:45.812",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394716944,1763913045822,"fUST",-800.0,0.00015068,2,"2025-11-23T15:50:45.822",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394716946,1763913045833,"fUST",-20330.00503909,0.0001512,2,"2025-11-23T15:50:45.833",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394716948,1763913045842,"fUST",-150.0,0.00015329,2,"2025-11-23T15:50:45.842",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394716950,1763913045851,"fUST",-150.0,0.00015329,2,"2025-11-23T15:50:45.851",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394716952,1763913045861,"fUST",-787.0,0.00015342,2,"2025-11-23T15:50:45.861",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394716954,1763913045873,"fUST",-460.0,0.00015342,2,"2025-11-23T15:50:45.873",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394716956,1763913045883,"fUST",-500.0,0.00015342,2,"2025-11-23T15:50:45.883",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394716958,1763913045892,"fUST",-2000.0,0.00015342,2,"2025-11-23T15:50:45.892",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394716960,1763913045902,"fUST",-2000.0,0.00015342,2,"2025-11-23T15:50:45.902",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394716962,1763913045911,"fUST",-2000.0,0.00015342,2,"2025-11-23T15:50:45.911",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394716964,1763913045921,"fUST",-597.7653527,0.00015342,2,"2025-11-23T15:50:45.921",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394716966,1763913045932,"fUST",-2000.0,0.00015342,2,"2025-11-23T15:50:45.932",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394716969,1763913045944,"fUST",-1498.3212111,0.00015342,2,"2025-11-23T15:50:45.944",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394716971,1763913045955,"fUST",-2000.0,0.00015342,2,"2025-11-23T15:50:45.955",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394716973,1763913045964,"fUST",-2000.0,0.00015342,2,"2025-11-23T15:50:45.964",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394716975,1763913045975,"fUST",-2000.0,0.00015342,2,"2025-11-23T15:50:45.975",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394716977,1763913045984,"fUST",-591.86394182,0.00015342,2,"2025-11-23T15:50:45.984",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394716978,1763913045993,"fUST",-1504.6568069,0.00015342,2,"2025-11-23T15:50:45.993",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394716980,1763913046003,"fUST",-694.26138139,0.00015342,2,"2025-11-23T15:50:46.003",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394716982,1763913046013,"fUST",-2000.0,0.00015342,2,"2025-11-23T15:50:46.013",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394716985,1763913046022,"fUST",-531.45203747,0.00015342,2,"2025-11-23T15:50:46.022",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394716986,1763913046032,"fUST",-2000.0,0.00015342,2,"2025-11-23T15:50:46.032",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394716988,1763913046041,"fUST",-1151.77519941,0.00015342,2,"2025-11-23T15:50:46.041",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394716990,1763913046051,"fUST",-2000.0,0.00015342,2,"2025-11-23T15:50:46.051",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394716993,1763913046061,"fUST",-1092.1369852,0.00015342,2,"2025-11-23T15:50:46.061",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394716994,1763913046070,"fUST",-1272.08773045,0.00015342,2,"2025-11-23T15:50:46.070",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394716997,1763913046080,"fUST",-1737.09659929,0.00015342,2,"2025-11-23T15:50:46.080",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394716999,1763913046090,"fUST",-2000.0,0.00015342,2,"2025-11-23T15:50:46.090",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394717000,1763913046099,"fUST",-186.67834805,0.00015342,2,"2025-11-23T15:50:46.099",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394717003,1763913046109,"fUST",-2000.0,0.00015342,2,"2025-11-23T15:50:46.109",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394717005,1763913046118,"fUST",-2000.0,0.00015342,2,"2025-11-23T15:50:46.118",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394717006,1763913046128,"fUST",-2000.0,0.00015342,2,"2025-11-23T15:50:46.128",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394717009,1763913046138,"fUST",-1005.7990614,0.00015342,2,"2025-11-23T15:50:46.138",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394717010,1763913046147,"fUST",-2025.78083173,0.00015342,2,"2025-11-23T15:50:46.147",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394717012,1763913046156,"fUST",-500.0,0.00015429,2,"2025-11-23T15:50:46.156",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394717014,1763913046165,"fUST",-500.0,0.00015455,2,"2025-11-23T15:50:46.165",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394717016,1763913046175,"fUST",-270.0455652,0.0001548,2,"2025-11-23T15:50:46.175",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394717018,1763913046184,"fUST",-500.0,0.0001561,2,"2025-11-23T15:50:46.184",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394717020,1763913046193,"fUST",-568.4,0.00015616,2,"2025-11-23T15:50:46.193",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394717023,1763913046206,"fUST",-364.14498158,0.00015618,2,"2025-11-23T15:50:46.206",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394717026,1763913046227,"fUST",-500.0,0.00015647,2,"2025-11-23T15:50:46.227",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394717029,1763913046246,"fUST",-396.1023285,0.00015723,2,"2025-11-23T15:50:46.246",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394717032,1763913046266,"fUST",-792.204657,0.00015725,2,"2025-11-23T15:50:46.266",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394717035,1763913046287,"fUST",-500.0,0.00015734,2,"2025-11-23T15:50:46.287",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394717038,1763913046306,"fUST",-2000.0,0.00015736,7,"2025-11-23T15:50:46.306",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394717041,1763913046324,"fUST",-9589.69124712,0.00015864,2,"2025-11-23T15:50:46.324",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394717043,1763913046343,"fUST",-560.0,0.0001589,2,"2025-11-23T15:50:46.343",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394717046,1763913046360,"fUST",-2500.0,0.0001589,2,"2025-11-23T15:50:46.360",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394717050,1763913046383,"fUST",-471.48827357,0.0001589,2,"2025-11-23T15:50:46.383",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394717053,1763913046407,"fUST",-2500.0,0.0001589,2,"2025-11-23T15:50:46.407",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394717055,1763913046426,"fUST",-980.26973445,0.0001589,2,"2025-11-23T15:50:46.426",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394717058,1763913046447,"fUST",-610.58219579,0.0001589,2,"2025-11-23T15:50:46.447",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394717061,1763913046466,"fUST",-2500.0,0.0001589,2,"2025-11-23T15:50:46.466",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394717064,1763913046492,"fUST",-2365.24502735,0.0001589,2,"2025-11-23T15:50:46.492",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394717066,1763913046510,"fUST",-2500.0,0.0001589,2,"2025-11-23T15:50:46.510",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394717069,1763913046528,"fUST",-2500.0,0.0001589,2,"2025-11-23T15:50:46.528",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394717072,1763913046547,"fUST",-2500.0,0.0001589,2,"2025-11-23T15:50:46.547",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394717074,1763913046564,"fUST",-2500.0,0.0001589,2,"2025-11-23T15:50:46.564",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394717077,1763913046580,"fUST",-600.10942955,0.0001589,2,"2025-11-23T15:50:46.580",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394717079,1763913046597,"fUST",-2500.0,0.0001589,2,"2025-11-23T15:50:46.597",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394717082,1763913046613,"fUST",-1506.51369239,0.0001589,2,"2025-11-23T15:50:46.613",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394717084,1763913046630,"fUST",-1000.0,0.00015891,2,"2025-11-23T15:50:46.630",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394717087,1763913046647,"fUST",-791.0,0.00015891,2,"2025-11-23T15:50:46.647",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394717090,1763913046663,"fUST",-160.0,0.000159,3,"2025-11-23T15:50:46.663",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394717092,1763913046679,"fUST",-160.0,0.000159,3,"2025-11-23T15:50:46.679",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394717095,1763913046695,"fUST",-699.6,0.000159,2,"2025-11-23T15:50:46.695",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394717097,1763913046711,"fUST",-499.3,0.00015983,2,"2025-11-23T15:50:46.711",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394717100,1763913046730,"fUST",-3220.68,0.00015999,2,"2025-11-23T15:50:46.730",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394717102,1763913046747,"fUST",-214.67281397,0.00016,2,"2025-11-23T15:50:46.747",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394717105,1763913046762,"fUST",-3000.0,0.00016,2,"2025-11-23T15:50:46.762",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394717107,1763913046780,"fUST",-500.0,0.00016003,2,"2025-11-23T15:50:46.780",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394717110,1763913046799,"fUST",-3000.0,0.0001601,2,"2025-11-23T15:50:46.799",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394717113,1763913046814,"fUST",-3000.0,0.0001602,2,"2025-11-23T15:50:46.814",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394717116,1763913046830,"fUST",-280.03725112,0.00016028,2,"2025-11-23T15:50:46.830",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394717118,1763913046846,"fUST",-3000.0,0.0001603,2,"2025-11-23T15:50:46.846",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394717121,1763913046862,"fUST",-3000.0,0.0001604,2,"2025-11-23T15:50:46.862",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394717123,1763913046877,"fUST",-3000.0,0.0001605,2,"2025-11-23T15:50:46.877",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394717126,1763913046892,"fUST",-3000.0,0.0001606,2,"2025-11-23T15:50:46.892",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394717128,1763913046907,"fUST",-3000.0,0.0001607,2,"2025-11-23T15:50:46.907",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394717131,1763913046923,"fUST",-3000.0,0.0001608,2,"2025-11-23T15:50:46.923",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394717133,1763913046941,"fUST",-3000.0,0.0001609,2,"2025-11-23T15:50:46.941",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394717136,1763913046959,"fUST",-3000.0,0.000161,2,"2025-11-23T15:50:46.959",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394717139,1763913046980,"fUST",-4078.204843,0.0001611,2,"2025-11-23T15:50:46.980",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394717141,1763913046998,"fUST",-500.0,0.00016122,2,"2025-11-23T15:50:46.998",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394717144,1763913047017,"fUST",-1600.0,0.00016164,2,"2025-11-23T15:50:47.017",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394717146,1763913047036,"fUST",-330.0,0.00016299,2,"2025-11-23T15:50:47.036",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394717149,1763913047053,"fUST",-10298.96120943,0.00016338,2,"2025-11-23T15:50:47.053",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394717151,1763913047072,"fUST",-180.18,0.00016356,2,"2025-11-23T15:50:47.072",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394717154,1763913047090,"fUST",-38000.0,0.00016368,3,"2025-11-23T15:50:47.090",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394717156,1763913047106,"fUST",-38000.0,0.00016376,3,"2025-11-23T15:50:47.106",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394717159,1763913047123,"fUST",-200.0,0.00016384,2,"2025-11-23T15:50:47.123",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394717162,1763913047141,"fUST",-38000.0,0.00016385,3,"2025-11-23T15:50:47.141",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394717164,1763913047156,"fUST",-38000.0,0.00016385,3,"2025-11-23T15:50:47.156",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394717166,1763913047167,"fUST",-200.0,0.00016393,2,"2025-11-23T15:50:47.167",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394717168,1763913047178,"fUST",-38000.0,0.00016394,3,"2025-11-23T15:50:47.178",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394717170,1763913047188,"fUST",-38000.0,0.00016394,3,"2025-11-23T15:50:47.188",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394717172,1763913047199,"fUST",-250.0,0.000164,2,"2025-11-23T15:50:47.199",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394717174,1763913047210,"fUST",-250.0,0.000164,2,"2025-11-23T15:50:47.210",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394717176,1763913047223,"fUST",-250.0,0.000164,2,"2025-11-23T15:50:47.223",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394717178,1763913047235,"fUST",-250.0,0.000164,2,"2025-11-23T15:50:47.235",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394717180,1763913047247,"fUST",-250.0,0.000164,2,"2025-11-23T15:50:47.247",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394717182,1763913047258,"fUST",-250.0,0.000164,2,"2025-11-23T15:50:47.258",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394717184,1763913047269,"fUST",-250.0,0.000164,2,"2025-11-23T15:50:47.269",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394717186,1763913047279,"fUST",-250.0,0.000164,2,"2025-11-23T15:50:47.279",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394717188,1763913047290,"fUST",-188.0,0.000164,2,"2025-11-23T15:50:47.290",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394717190,1763913047299,"fUST",-2000.0,0.000164,2,"2025-11-23T15:50:47.299",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394717192,1763913047310,"fUST",-200.0,0.00016402,2,"2025-11-23T15:50:47.310",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394717194,1763913047319,"fUST",-38000.0,0.00016403,3,"2025-11-23T15:50:47.319",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394717196,1763913047330,"fUST",-38000.0,0.00016403,3,"2025-11-23T15:50:47.330",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394717198,1763913047340,"fUST",-190.98878102,0.00016411,2,"2025-11-23T15:50:47.340",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394717200,1763913047349,"fUST",-38000.0,0.00016412,3,"2025-11-23T15:50:47.349",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394717202,1763913047359,"fUST",-38000.0,0.00016412,3,"2025-11-23T15:50:47.359",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394717204,1763913047368,"fUST",-180.17764605,0.00016413,2,"2025-11-23T15:50:47.368",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394717231,1763913047654,"fUST",-38000.0,0.0001642,3,"2025-11-23T15:50:47.654",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394717235,1763913047680,"fUST",-38000.0,0.0001642,3,"2025-11-23T15:50:47.680",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394717238,1763913047698,"fUST",-38000.0,0.0001642,3,"2025-11-23T15:50:47.698",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394717240,1763913047708,"fUST",-18717.10468538,0.00016429,3,"2025-11-23T15:50:47.708",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394717275,1763913048045,"fUST",-19282.89531462,0.00016429,3,"2025-11-23T15:50:48.045",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394717277,1763913048054,"fUST",-38000.0,0.00016429,3,"2025-11-23T15:50:48.054",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394717279,1763913048065,"fUST",-34531.39133538,0.00016429,3,"2025-11-23T15:50:48.065",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394717291,1763913048174,"fUST",-206.65477971,7.634e-05,2,"2025-11-23T15:50:48.174",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394717293,1763913048184,"fUST",-3468.60866462,0.00016429,3,"2025-11-23T15:50:48.184",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394717294,1763913048195,"fUST",-38000.0,0.00016429,3,"2025-11-23T15:50:48.195",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394717296,1763913048205,"fUST",-38000.0,0.00016438,3,"2025-11-23T15:50:48.205",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394717298,1763913048215,"fUST",-38000.0,0.00016438,3,"2025-11-23T15:50:48.215",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394717300,1763913048226,"fUST",-38000.0,0.00016438,3,"2025-11-23T15:50:48.226",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394717302,1763913048235,"fUST",-1958.76104567,0.00016438,3,"2025-11-23T15:50:48.235",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394717366,1763913048878,"fUST",-206.65477971,7.558e-05,2,"2025-11-23T15:50:48.878",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394717368,1763913048888,"fUST",-500.0,8.87e-05,2,"2025-11-23T15:50:48.888",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394717370,1763913048898,"fUST",-1000.0,9.418e-05,2,"2025-11-23T15:50:48.898",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394717372,1763913048908,"fUST",-620.91065104,9.966e-05,2,"2025-11-23T15:50:48.908",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394717373,1763913048918,"fUST",-500.0,0.00013699,2,"2025-11-23T15:50:48.918",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394717375,1763913048928,"fUST",-177.32952442,0.00013699,2,"2025-11-23T15:50:48.928",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394717377,1763913048941,"fUST",-500.0,0.00013699,2,"2025-11-23T15:50:48.941",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394717380,1763913048951,"fUST",-1000.0,0.00014247,2,"2025-11-23T15:50:48.951",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394717382,1763913048961,"fUST",-1000.0,0.00014247,2,"2025-11-23T15:50:48.961",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394717383,1763913048970,"fUST",-1500.0,0.00014795,2,"2025-11-23T15:50:48.970",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394717385,1763913048981,"fUST",-1508.18043668,0.00014795,2,"2025-11-23T15:50:48.981",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394717388,1763913048992,"fUST",-451.95796395,0.000149,2,"2025-11-23T15:50:48.992",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394717389,1763913049002,"fUST",-245.66209355,0.00015342,2,"2025-11-23T15:50:49.002",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394717391,1763913049012,"fUST",-16519.40403065,0.00016438,3,"2025-11-23T15:50:49.012",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394717394,1763913049024,"fUST",-19521.83492368,0.00016438,3,"2025-11-23T15:50:49.024",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394717396,1763913049034,"fUST",-787.0,0.00016438,2,"2025-11-23T15:50:49.034",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394717399,1763913049055,"fUST",-17731.10707147,0.00016438,3,"2025-11-23T15:50:49.055",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394717401,1763913049069,"fUST",-20268.89292853,0.00016438,3,"2025-11-23T15:50:49.069",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394717403,1763913049078,"fUST",-38000.0,0.00016438,3,"2025-11-23T15:50:49.078",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394717405,1763913049088,"fUST",-660.0,0.00016438,2,"2025-11-23T15:50:49.088",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394717407,1763913049098,"fUST",-235.95863883,0.00016438,3,"2025-11-23T15:50:49.098",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394717409,1763913049109,"fUST",-396.4018764,0.00016438,2,"2025-11-23T15:50:49.109",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394717411,1763913049120,"fUST",-220.22326467,0.00016438,2,"2025-11-23T15:50:49.120",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394717413,1763913049131,"fUST",-431.44764256,0.00016438,2,"2025-11-23T15:50:49.131",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394717415,1763913049141,"fUST",-380.1134448,0.00016438,2,"2025-11-23T15:50:49.141",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394717417,1763913049152,"fUST",-1905.06526946,0.00016438,2,"2025-11-23T15:50:49.152",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394717419,1763913049163,"fUST",-1071.59921407,0.00016438,2,"2025-11-23T15:50:49.163",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394717421,1763913049172,"fUST",-595.33289671,0.00016438,2,"2025-11-23T15:50:49.172",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394717423,1763913049182,"fUST",-1344.75195492,0.00016438,7,"2025-11-23T15:50:49.182",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394717425,1763913049192,"fUST",-335.85180074,0.00016438,7,"2025-11-23T15:50:49.192",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394717426,1763913049202,"fUST",-3587.05691977,0.00016438,2,"2025-11-23T15:50:49.202",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394717427,1763913049213,"fUST",-2295.71642866,0.00016438,2,"2025-11-23T15:50:49.213",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394717428,1763913049223,"fUST",-1291.34049112,0.00016438,2,"2025-11-23T15:50:49.223",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394717429,1763913049233,"fUST",-717.41138395,0.00016438,2,"2025-11-23T15:50:49.233",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394717430,1763913049243,"fUST",-2970.92714297,0.00016438,7,"2025-11-23T15:50:49.243",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394717431,1763913049253,"fUST",-741.98905396,0.00016438,7,"2025-11-23T15:50:49.253",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394717432,1763913049263,"fUST",-2219.59961738,0.00016438,2,"2025-11-23T15:50:49.263",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394717433,1763913049273,"fUST",-1248.52478477,0.00016438,2,"2025-11-23T15:50:49.273",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394717434,1763913049283,"fUST",-693.62488043,0.00016438,2,"2025-11-23T15:50:49.283",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394717435,1763913049294,"fUST",-1566.7762005,0.00016438,7,"2025-11-23T15:50:49.294",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394717436,1763913049304,"fUST",-391.30235608,0.00016438,7,"2025-11-23T15:50:49.304",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394717437,1763913049315,"fUST",-512.17408412,0.00016438,2,"2025-11-23T15:50:49.315",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394717438,1763913049325,"fUST",-284.54115784,0.00016438,2,"2025-11-23T15:50:49.325",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394717439,1763913049335,"fUST",-374.54989493,0.00016438,7,"2025-11-23T15:50:49.335",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394717440,1763913049345,"fUST",-2041.04822113,0.00016438,2,"2025-11-23T15:50:49.345",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394717441,1763913049355,"fUST",-907.13254272,0.00016438,2,"2025-11-23T15:50:49.355",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394717442,1763913049366,"fUST",-226.78313568,0.00016438,2,"2025-11-23T15:50:49.366",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394717443,1763913049376,"fUST",-1195.28052688,0.00016438,7,"2025-11-23T15:50:49.376",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394717444,1763913049386,"fUST",-298.52131159,0.00016438,7,"2025-11-23T15:50:49.386",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394717445,1763913049397,"fUST",-203.88460468,0.00016438,2,"2025-11-23T15:50:49.397",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394717446,1763913049408,"fUST",-486.85483073,0.00016438,2,"2025-11-23T15:50:49.408",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394717447,1763913049419,"fUST",-270.47490596,0.00016438,2,"2025-11-23T15:50:49.419",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394717448,1763913049429,"fUST",-356.03407386,0.00016438,7,"2025-11-23T15:50:49.429",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394717449,1763913049440,"fUST",-399.1734773,0.00016438,2,"2025-11-23T15:50:49.440",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394717450,1763913049450,"fUST",-2000.97979587,0.00016438,2,"2025-11-23T15:50:49.450",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394717452,1763913049460,"fUST",-889.32435372,0.00016438,2,"2025-11-23T15:50:49.460",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394717453,1763913049470,"fUST",-222.33108843,0.00016438,2,"2025-11-23T15:50:49.470",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394717455,1763913049480,"fUST",-1171.81561902,0.00016438,7,"2025-11-23T15:50:49.480",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394717457,1763913049490,"fUST",-292.66095085,0.00016438,7,"2025-11-23T15:50:49.490",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394717459,1763913049500,"fUST",-1142.50473712,0.00016438,2,"2025-11-23T15:50:49.500",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394717461,1763913049511,"fUST",-634.72485396,0.00016438,2,"2025-11-23T15:50:49.511",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394717463,1763913049520,"fUST",-669.07466958,0.00016438,7,"2025-11-23T15:50:49.520",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394717465,1763913049530,"fUST",-167.10139873,0.00016438,7,"2025-11-23T15:50:49.530",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394717467,1763913049539,"fUST",-287.41534941,0.00016438,2,"2025-11-23T15:50:49.539",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394717469,1763913049549,"fUST",-409.13000063,0.00016438,2,"2025-11-23T15:50:49.549",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394717471,1763913049559,"fUST",-1598.14596044,0.00016438,2,"2025-11-23T15:50:49.559",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394717473,1763913049569,"fUST",-710.28709353,0.00016438,2,"2025-11-23T15:50:49.569",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394717475,1763913049579,"fUST",-177.57177338,0.00016438,2,"2025-11-23T15:50:49.579",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394717477,1763913049589,"fUST",-935.90769971,0.00016438,7,"2025-11-23T15:50:49.589",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394717479,1763913049599,"fUST",-233.742948,0.00016438,7,"2025-11-23T15:50:49.599",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394717481,1763913049608,"fUST",-473.95054438,0.00016438,2,"2025-11-23T15:50:49.608",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394717483,1763913049619,"fUST",-263.30585799,0.00016438,2,"2025-11-23T15:50:49.619",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394717485,1763913049628,"fUST",-346.59724516,0.00016438,7,"2025-11-23T15:50:49.628",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394717487,1763913049639,"fUST",-164.17192474,0.00016438,2,"2025-11-23T15:50:49.639",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394717489,1763913049649,"fUST",-1160.81053592,0.00016438,2,"2025-11-23T15:50:49.649",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394717491,1763913049658,"fUST",-652.95592646,0.00016438,2,"2025-11-23T15:50:49.658",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394717493,1763913049668,"fUST",-362.75329248,0.00016438,2,"2025-11-23T15:50:49.668",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394717495,1763913049678,"fUST",-819.39567242,0.00016438,7,"2025-11-23T15:50:49.678",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394717498,1763913049687,"fUST",-204.64406919,0.00016438,7,"2025-11-23T15:50:49.687",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394717500,1763913049698,"fUST",-251.44590548,0.00016438,2,"2025-11-23T15:50:49.698",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394717501,1763913049708,"fUST",-496.89502746,0.00016438,2,"2025-11-23T15:50:49.708",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394717503,1763913049718,"fUST",-279.50345295,0.00016438,2,"2025-11-23T15:50:49.718",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394717505,1763913049728,"fUST",-155.27969608,0.00016438,2,"2025-11-23T15:50:49.728",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394717507,1763913049738,"fUST",-349.37086301,0.00016438,6,"2025-11-23T15:50:49.738",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394717509,1763913049747,"fUST",-6936.52459898,0.00016438,2,"2025-11-23T15:50:49.747",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394717511,1763913049756,"fUST",-5310.77664609,0.00016438,2,"2025-11-23T15:50:49.756",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394717513,1763913049766,"fUST",-3901.79508693,0.00016438,2,"2025-11-23T15:50:49.766",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394717515,1763913049775,"fUST",-2709.57992148,0.00016438,2,"2025-11-23T15:50:49.775",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394717517,1763913049785,"fUST",-1734.13114974,0.00016438,2,"2025-11-23T15:50:49.785",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394717520,1763913049795,"fUST",-975.44877173,0.00016438,2,"2025-11-23T15:50:49.795",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394717522,1763913049805,"fUST",-541.9159843,0.00016438,2,"2025-11-23T15:50:49.805",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394717523,1763913049815,"fUST",-4715.27500395,0.00016438,6,"2025-11-23T15:50:49.815",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394717526,1763913049825,"fUST",-2095.67777954,0.00016438,6,"2025-11-23T15:50:49.825",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394717528,1763913049834,"fUST",-523.39552544,0.00016438,6,"2025-11-23T15:50:49.834",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394717529,1763913049844,"fUST",-4128.71885793,0.00016438,2,"2025-11-23T15:50:49.844",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394717531,1763913049854,"fUST",-2867.16587356,0.00016438,2,"2025-11-23T15:50:49.854",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394717533,1763913049864,"fUST",-1834.98615908,0.00016438,2,"2025-11-23T15:50:49.864",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394717535,1763913049874,"fUST",-1032.17971448,0.00016438,2,"2025-11-23T15:50:49.874",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394717537,1763913049884,"fUST",-573.43317471,0.00016438,2,"2025-11-23T15:50:49.884",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394717539,1763913049894,"fUST",-2769.77581131,0.00016438,6,"2025-11-23T15:50:49.894",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394717541,1763913049903,"fUST",-691.75150887,0.00016438,6,"2025-11-23T15:50:49.903",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394717543,1763913049914,"fUST",-347.76221969,0.00016438,2,"2025-11-23T15:50:49.914",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394717545,1763913049925,"fUST",-858.45317381,0.00016438,2,"2025-11-23T15:50:49.925",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394717573,1763913050161,"fUST",-549.41003124,0.00016438,2,"2025-11-23T15:50:50.161",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394717576,1763913050171,"fUST",-309.04314257,0.00016438,2,"2025-11-23T15:50:50.171",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394717577,1763913050180,"fUST",-171.69063476,0.00016438,2,"2025-11-23T15:50:50.180",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394717580,1763913050191,"fUST",-596.74868691,0.00016438,6,"2025-11-23T15:50:50.191",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394717582,1763913050200,"fUST",-1135.11665434,0.00016438,2,"2025-11-23T15:50:50.200",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394717584,1763913050209,"fUST",-726.47465878,0.00016438,2,"2025-11-23T15:50:50.209",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394717586,1763913050219,"fUST",-408.64199556,0.00016438,2,"2025-11-23T15:50:50.219",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394717588,1763913050228,"fUST",-227.02333087,0.00016438,2,"2025-11-23T15:50:50.228",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394717590,1763913050237,"fUST",-789.06968211,0.00016438,6,"2025-11-23T15:50:50.237",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394717591,1763913050247,"fUST",-1658.17033167,0.00016438,2,"2025-11-23T15:50:50.247",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394717594,1763913050256,"fUST",-1061.22901227,0.00016438,2,"2025-11-23T15:50:50.256",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394717596,1763913050267,"fUST",-596.9413194,0.00016438,2,"2025-11-23T15:50:50.267",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394717598,1763913050277,"fUST",-331.63406633,0.00016438,2,"2025-11-23T15:50:50.277",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394717600,1763913050286,"fUST",-1152.66737695,0.00016438,6,"2025-11-23T15:50:50.286",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394717602,1763913050297,"fUST",-380.09292011,0.00016438,2,"2025-11-23T15:50:50.297",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394717604,1763913050307,"fUST",-243.25946887,0.00016438,2,"2025-11-23T15:50:50.307",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394717606,1763913050316,"fUST",-212.85203526,0.00016438,2,"2025-11-23T15:50:50.316",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394717608,1763913050325,"fUST",-157.08751888,0.00016438,6,"2025-11-23T15:50:50.325",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394717610,1763913050334,"fUST",-2351.21793374,0.00016438,2,"2025-11-23T15:50:50.334",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394717612,1763913050344,"fUST",-1632.79023176,0.00016438,2,"2025-11-23T15:50:50.344",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394717614,1763913050353,"fUST",-1044.98574833,0.00016438,2,"2025-11-23T15:50:50.353",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394717615,1763913050362,"fUST",-587.80448343,0.00016438,2,"2025-11-23T15:50:50.362",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394717617,1763913050372,"fUST",-326.55804635,0.00016438,2,"2025-11-23T15:50:50.372",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394717620,1763913050382,"fUST",-926.69654899,0.00016438,6,"2025-11-23T15:50:50.382",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394717621,1763913050391,"fUST",-4138.23570137,0.00016438,2,"2025-11-23T15:50:50.391",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394717623,1763913050401,"fUST",-2690.88481273,0.00016438,2,"2025-11-23T15:50:50.401",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394717749,1763913051616,"fUST",-500.0,7.617e-05,2,"2025-11-23T15:50:51.616",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394717751,1763913051626,"fUST",-500.0,7.617e-05,2,"2025-11-23T15:50:51.626",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394717753,1763913051635,"fUST",-500.0,7.617e-05,2,"2025-11-23T15:50:51.635",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394717754,1763913051644,"fUST",-500.0,7.617e-05,2,"2025-11-23T15:50:51.644",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394717756,1763913051654,"fUST",-500.0,7.617e-05,2,"2025-11-23T15:50:51.654",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394717759,1763913051664,"fUST",-894.47543685,7.617e-05,2,"2025-11-23T15:50:51.664",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394717760,1763913051674,"fUST",-500.0,7.617e-05,2,"2025-11-23T15:50:51.674",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394717762,1763913051683,"fUST",-500.0,7.617e-05,2,"2025-11-23T15:50:51.683",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394717764,1763913051694,"fUST",-500.0,7.617e-05,2,"2025-11-23T15:50:51.694",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394717766,1763913051703,"fUST",-156.27327183,7.617e-05,2,"2025-11-23T15:50:51.703",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394717768,1763913051713,"fUST",-500.0,7.617e-05,2,"2025-11-23T15:50:51.713",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394717771,1763913051724,"fUST",-500.0,7.617e-05,2,"2025-11-23T15:50:51.724",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394717773,1763913051734,"fUST",-500.0,7.617e-05,2,"2025-11-23T15:50:51.734",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394717775,1763913051744,"fUST",-894.47543685,7.617e-05,2,"2025-11-23T15:50:51.744",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394717776,1763913051753,"fUST",-500.0,7.617e-05,2,"2025-11-23T15:50:51.753",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394717777,1763913051762,"fUST",-500.0,7.617e-05,2,"2025-11-23T15:50:51.762",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394717778,1763913051772,"fUST",-500.0,7.617e-05,2,"2025-11-23T15:50:51.772",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394717779,1763913051781,"fUST",-500.0,7.617e-05,2,"2025-11-23T15:50:51.781",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394717780,1763913051790,"fUST",-500.0,7.617e-05,2,"2025-11-23T15:50:51.790",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394717781,1763913051800,"fUST",-500.0,7.617e-05,2,"2025-11-23T15:50:51.800",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394717782,1763913051809,"fUST",-894.47543685,7.617e-05,2,"2025-11-23T15:50:51.809",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394717783,1763913051818,"fUST",-500.0,7.617e-05,2,"2025-11-23T15:50:51.818",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394717785,1763913051828,"fUST",-500.0,7.617e-05,2,"2025-11-23T15:50:51.828",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394717787,1763913051838,"fUST",-500.0,7.617e-05,2,"2025-11-23T15:50:51.838",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394717789,1763913051848,"fUST",-500.0,7.617e-05,2,"2025-11-23T15:50:51.848",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394717791,1763913051857,"fUST",-500.0,7.617e-05,2,"2025-11-23T15:50:51.857",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394717793,1763913051867,"fUST",-376.73227623,7.617e-05,2,"2025-11-23T15:50:51.867",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394717795,1763913051877,"fUST",-894.47543685,7.617e-05,2,"2025-11-23T15:50:51.877",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394717797,1763913051887,"fUST",-500.0,7.617e-05,2,"2025-11-23T15:50:51.887",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394717799,1763913051897,"fUST",-500.0,7.617e-05,2,"2025-11-23T15:50:51.897",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394717801,1763913051911,"fUST",-894.47543685,7.617e-05,2,"2025-11-23T15:50:51.911",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394717803,1763913051921,"fUST",-500.0,7.617e-05,2,"2025-11-23T15:50:51.921",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394717805,1763913051932,"fUST",-500.0,7.617e-05,2,"2025-11-23T15:50:51.932",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394717807,1763913051946,"fUST",-500.0,7.617e-05,2,"2025-11-23T15:50:51.946",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394717809,1763913051956,"fUST",-894.47543685,7.617e-05,2,"2025-11-23T15:50:51.956",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394717811,1763913051966,"fUST",-500.0,7.617e-05,2,"2025-11-23T15:50:51.966",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394717813,1763913051978,"fUST",-894.47543685,7.617e-05,2,"2025-11-23T15:50:51.978",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394717816,1763913051990,"fUST",-500.0,7.617e-05,2,"2025-11-23T15:50:51.990",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394717818,1763913052000,"fUST",-500.0,7.617e-05,2,"2025-11-23T15:50:52.000",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394717820,1763913052010,"fUST",-894.47543685,7.617e-05,2,"2025-11-23T15:50:52.010",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394717822,1763913052022,"fUST",-500.0,7.617e-05,2,"2025-11-23T15:50:52.022",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394717824,1763913052032,"fUST",-500.0,7.617e-05,2,"2025-11-23T15:50:52.032",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394717826,1763913052042,"fUST",-894.47543685,7.617e-05,2,"2025-11-23T15:50:52.042",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394717828,1763913052051,"fUST",-500.0,7.617e-05,2,"2025-11-23T15:50:52.051",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394717830,1763913052061,"fUST",-894.47543685,7.617e-05,2,"2025-11-23T15:50:52.061",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394717832,1763913052071,"fUST",-500.0,7.617e-05,2,"2025-11-23T15:50:52.071",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394717833,1763913052080,"fUST",-500.0,7.617e-05,2,"2025-11-23T15:50:52.080",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394717836,1763913052091,"fUST",-894.47543685,7.617e-05,2,"2025-11-23T15:50:52.091",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394717837,1763913052100,"fUST",-500.0,7.617e-05,2,"2025-11-23T15:50:52.100",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394717839,1763913052110,"fUST",-500.0,7.617e-05,2,"2025-11-23T15:50:52.110",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394717841,1763913052119,"fUST",-894.47543685,7.617e-05,2,"2025-11-23T15:50:52.119",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394717843,1763913052129,"fUST",-500.0,7.617e-05,2,"2025-11-23T15:50:52.129",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394717846,1763913052139,"fUST",-894.47543685,7.617e-05,2,"2025-11-23T15:50:52.139",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394717848,1763913052149,"fUST",-500.0,7.617e-05,2,"2025-11-23T15:50:52.149",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394717850,1763913052158,"fUST",-500.0,7.617e-05,2,"2025-11-23T15:50:52.158",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394717851,1763913052168,"fUST",-894.47543685,7.617e-05,2,"2025-11-23T15:50:52.168",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394717853,1763913052178,"fUST",-500.0,7.617e-05,2,"2025-11-23T15:50:52.178",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394717856,1763913052189,"fUST",-894.47543685,7.617e-05,2,"2025-11-23T15:50:52.189",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394717858,1763913052199,"fUST",-500.0,7.617e-05,2,"2025-11-23T15:50:52.199",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394717860,1763913052208,"fUST",-500.0,7.617e-05,2,"2025-11-23T15:50:52.208",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394717861,1763913052219,"fUST",-500.0,7.617e-05,2,"2025-11-23T15:50:52.219",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394717864,1763913052228,"fUST",-894.47543685,7.617e-05,2,"2025-11-23T15:50:52.228",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394717865,1763913052238,"fUST",-500.0,7.617e-05,2,"2025-11-23T15:50:52.238",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394717868,1763913052248,"fUST",-894.47543685,7.617e-05,2,"2025-11-23T15:50:52.248",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394717870,1763913052258,"fUST",-500.0,7.617e-05,2,"2025-11-23T15:50:52.258",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394717871,1763913052268,"fUST",-500.0,7.617e-05,2,"2025-11-23T15:50:52.268",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394717874,1763913052277,"fUST",-894.47543685,7.617e-05,2,"2025-11-23T15:50:52.277",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394717875,1763913052287,"fUST",-500.0,7.617e-05,2,"2025-11-23T15:50:52.287",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394717878,1763913052298,"fUST",-541.11445925,7.74e-05,2,"2025-11-23T15:50:52.298",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394717880,1763913052307,"fUST",-541.11445925,7.74e-05,2,"2025-11-23T15:50:52.307",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394717882,1763913052317,"fUST",-541.11445925,7.74e-05,2,"2025-11-23T15:50:52.317",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394717884,1763913052327,"fUST",-541.11445925,7.74e-05,2,"2025-11-23T15:50:52.327",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394717886,1763913052336,"fUST",-541.11445925,7.74e-05,2,"2025-11-23T15:50:52.336",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394717888,1763913052345,"fUST",-541.11445925,7.74e-05,2,"2025-11-23T15:50:52.345",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394717890,1763913052354,"fUST",-541.11445925,7.74e-05,2,"2025-11-23T15:50:52.354",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394717892,1763913052364,"fUST",-541.11445925,7.74e-05,2,"2025-11-23T15:50:52.364",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394717893,1763913052374,"fUST",-541.11445925,7.74e-05,2,"2025-11-23T15:50:52.374",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394717895,1763913052384,"fUST",-541.11445925,7.74e-05,2,"2025-11-23T15:50:52.384",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394717897,1763913052394,"fUST",-541.11445925,7.74e-05,2,"2025-11-23T15:50:52.394",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394717900,1763913052404,"fUST",-818.1789038,0.00010959,2,"2025-11-23T15:50:52.404",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394717902,1763913052414,"fUST",-818.1789038,0.00010959,2,"2025-11-23T15:50:52.414",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394717904,1763913052424,"fUST",-818.1789038,0.00010959,2,"2025-11-23T15:50:52.424",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394717906,1763913052434,"fUST",-818.1789038,0.00010959,2,"2025-11-23T15:50:52.434",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394717908,1763913052443,"fUST",-818.1789038,0.00010959,2,"2025-11-23T15:50:52.443",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394717910,1763913052453,"fUST",-818.1789038,0.00010959,2,"2025-11-23T15:50:52.453",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394717912,1763913052462,"fUST",-818.1789038,0.00010959,2,"2025-11-23T15:50:52.462",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394717914,1763913052472,"fUST",-818.1789038,0.00010959,2,"2025-11-23T15:50:52.472",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394717916,1763913052482,"fUST",-818.1789038,0.00010959,2,"2025-11-23T15:50:52.482",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394717918,1763913052492,"fUST",-369.72257758,0.00013699,2,"2025-11-23T15:50:52.492",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394717920,1763913052501,"fUST",-1308.88945798,0.00016438,2,"2025-11-23T15:50:52.501",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394717922,1763913052511,"fUST",-1308.88945798,0.00016438,2,"2025-11-23T15:50:52.511",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394717924,1763913052522,"fUST",-1308.88945798,0.00016438,2,"2025-11-23T15:50:52.522",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394717926,1763913052531,"fUST",-1308.88945798,0.00016438,2,"2025-11-23T15:50:52.531",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394717928,1763913052540,"fUST",-1308.88945798,0.00016438,2,"2025-11-23T15:50:52.540",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394717930,1763913052550,"fUST",-1308.88945798,0.00016438,2,"2025-11-23T15:50:52.550",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394717932,1763913052560,"fUST",-1308.88945798,0.00016438,2,"2025-11-23T15:50:52.560",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394717934,1763913052571,"fUST",-1308.88945798,0.00016438,2,"2025-11-23T15:50:52.571",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394717936,1763913052581,"fUST",-1308.88945798,0.00016438,2,"2025-11-23T15:50:52.581",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394717938,1763913052590,"fUST",-1308.88945798,0.00016438,2,"2025-11-23T15:50:52.590",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394717940,1763913052600,"fUST",-1308.88945798,0.00016438,2,"2025-11-23T15:50:52.600",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394717942,1763913052609,"fUST",-1308.88945798,0.00016438,2,"2025-11-23T15:50:52.609",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394717944,1763913052619,"fUST",-1308.88945798,0.00016438,2,"2025-11-23T15:50:52.619",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394717946,1763913052628,"fUST",-1308.88945798,0.00016438,2,"2025-11-23T15:50:52.628",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394717948,1763913052638,"fUST",-1308.88945798,0.00016438,2,"2025-11-23T15:50:52.638",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394717950,1763913052647,"fUST",-1308.88945798,0.00016438,2,"2025-11-23T15:50:52.647",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394717952,1763913052657,"fUST",-477.45189613,0.00016438,2,"2025-11-23T15:50:52.657",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394717954,1763913052666,"fUST",-2327.75758202,0.00016438,2,"2025-11-23T15:50:52.666",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394717956,1763913052675,"fUST",-1616.49832085,0.00016438,2,"2025-11-23T15:50:52.675",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394717959,1763913052686,"fUST",-1034.55892534,0.00016438,2,"2025-11-23T15:50:52.686",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394717961,1763913052695,"fUST",-581.93939551,0.00016438,2,"2025-11-23T15:50:52.695",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394717963,1763913052706,"fUST",-323.29966417,0.00016438,2,"2025-11-23T15:50:52.706",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394717965,1763913052715,"fUST",-2056.70112258,0.00016438,6,"2025-11-23T15:50:52.715",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394717967,1763913052726,"fUST",-161.77640572,0.00016438,2,"2025-11-23T15:50:52.726",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394717968,1763913052735,"fUST",-190.70434316,0.00016438,2,"2025-11-23T15:50:52.735",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394717970,1763913052744,"fUST",-327.041641,0.00016438,2,"2025-11-23T15:50:52.744",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394717973,1763913052754,"fUST",-327.041641,0.00016438,2,"2025-11-23T15:50:52.754",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394717975,1763913052764,"fUST",-327.041641,0.00016438,2,"2025-11-23T15:50:52.764",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394717977,1763913052773,"fUST",-327.041641,0.00016438,2,"2025-11-23T15:50:52.773",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394717979,1763913052783,"fUST",-327.041641,0.00016438,2,"2025-11-23T15:50:52.783",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394717981,1763913052793,"fUST",-327.041641,0.00016438,2,"2025-11-23T15:50:52.793",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394717983,1763913052802,"fUST",-327.041641,0.00016438,2,"2025-11-23T15:50:52.802",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394717985,1763913052812,"fUST",-327.041641,0.00016438,2,"2025-11-23T15:50:52.812",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394717987,1763913052821,"fUST",-327.041641,0.00016438,2,"2025-11-23T15:50:52.821",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394717989,1763913052831,"fUST",-327.041641,0.00016438,2,"2025-11-23T15:50:52.831",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394717991,1763913052840,"fUST",-327.041641,0.00016438,2,"2025-11-23T15:50:52.840",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394717993,1763913052849,"fUST",-327.041641,0.00016438,2,"2025-11-23T15:50:52.849",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394717995,1763913052859,"fUST",-327.041641,0.00016438,2,"2025-11-23T15:50:52.859",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394717997,1763913052867,"fUST",-327.041641,0.00016438,2,"2025-11-23T15:50:52.867",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394717999,1763913052877,"fUST",-327.041641,0.00016438,2,"2025-11-23T15:50:52.877",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394718001,1763913052886,"fUST",-327.041641,0.00016438,2,"2025-11-23T15:50:52.886",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394718003,1763913052896,"fUST",-327.041641,0.00016438,2,"2025-11-23T15:50:52.896",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394718005,1763913052906,"fUST",-327.041641,0.00016438,2,"2025-11-23T15:50:52.906",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394718006,1763913052915,"fUST",-327.041641,0.00016438,2,"2025-11-23T15:50:52.915",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394718009,1763913052925,"fUST",-327.041644,0.00016438,2,"2025-11-23T15:50:52.925",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394718010,1763913052935,"fUST",-243.713454,0.00016438,2,"2025-11-23T15:50:52.935",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394718013,1763913052947,"fUST",-243.713454,0.00016438,2,"2025-11-23T15:50:52.947",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394718015,1763913052957,"fUST",-243.713454,0.00016438,2,"2025-11-23T15:50:52.957",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394718017,1763913052966,"fUST",-243.713454,0.00016438,2,"2025-11-23T15:50:52.966",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394718019,1763913052977,"fUST",-243.713454,0.00016438,2,"2025-11-23T15:50:52.977",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394718021,1763913052987,"fUST",-243.713454,0.00016438,2,"2025-11-23T15:50:52.987",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394718023,1763913052997,"fUST",-243.713454,0.00016438,2,"2025-11-23T15:50:52.997",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394718025,1763913053007,"fUST",-243.713454,0.00016438,2,"2025-11-23T15:50:53.007",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394718027,1763913053018,"fUST",-243.713454,0.00016438,2,"2025-11-23T15:50:53.018",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394718029,1763913053028,"fUST",-243.713454,0.00016438,2,"2025-11-23T15:50:53.028",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394718031,1763913053038,"fUST",-243.713454,0.00016438,2,"2025-11-23T15:50:53.038",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394718033,1763913053047,"fUST",-243.713454,0.00016438,2,"2025-11-23T15:50:53.047",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394718034,1763913053056,"fUST",-243.713454,0.00016438,2,"2025-11-23T15:50:53.056",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394718036,1763913053065,"fUST",-243.713454,0.00016438,2,"2025-11-23T15:50:53.065",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394718038,1763913053074,"fUST",-243.713454,0.00016438,2,"2025-11-23T15:50:53.074",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394718040,1763913053084,"fUST",-243.713454,0.00016438,2,"2025-11-23T15:50:53.084",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394718042,1763913053094,"fUST",-243.713454,0.00016438,2,"2025-11-23T15:50:53.094",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394718045,1763913053104,"fUST",-243.713454,0.00016438,2,"2025-11-23T15:50:53.104",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394718046,1763913053113,"fUST",-243.713454,0.00016438,2,"2025-11-23T15:50:53.113",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394718049,1763913053123,"fUST",-243.713448,0.00016438,2,"2025-11-23T15:50:53.123",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394718050,1763913053133,"fUST",-200.0,0.00016438,3,"2025-11-23T15:50:53.133",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394718052,1763913053142,"fUST",-200.0,0.00016438,3,"2025-11-23T15:50:53.142",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394718055,1763913053152,"fUST",-200.0,0.00016438,3,"2025-11-23T15:50:53.152",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394718057,1763913053162,"fUST",-200.0,0.00016438,3,"2025-11-23T15:50:53.162",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394718059,1763913053172,"fUST",-200.0,0.00016438,3,"2025-11-23T15:50:53.172",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394718078,1763913053357,"fUST",-154.11926843,0.00016438,2,"2025-11-23T15:50:53.357",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394718080,1763913053367,"fUST",-150.0,0.00016438,2,"2025-11-23T15:50:53.367",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394718082,1763913053377,"fUST",-151.0,0.00016438,2,"2025-11-23T15:50:53.377",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394718084,1763913053386,"fUST",-151.0,0.00016438,2,"2025-11-23T15:50:53.386",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394718086,1763913053395,"fUST",-151.0,0.00016438,2,"2025-11-23T15:50:53.395",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394718088,1763913053406,"fUST",-151.0,0.00016438,2,"2025-11-23T15:50:53.406",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394718090,1763913053415,"fUST",-151.0,0.00016438,2,"2025-11-23T15:50:53.415",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394718092,1763913053425,"fUST",-151.0,0.00016438,2,"2025-11-23T15:50:53.425",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394718094,1763913053434,"fUST",-151.0,0.00016438,2,"2025-11-23T15:50:53.434",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394718096,1763913053443,"fUST",-151.0,0.00016438,2,"2025-11-23T15:50:53.443",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394718098,1763913053453,"fUST",-151.0,0.00016438,2,"2025-11-23T15:50:53.453",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394718100,1763913053462,"fUST",-153.205023,0.00016438,2,"2025-11-23T15:50:53.462",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394718102,1763913053472,"fUST",-150.0,0.00016438,2,"2025-11-23T15:50:53.472",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394718104,1763913053481,"fUST",-163.29332535,0.00016438,2,"2025-11-23T15:50:53.481",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394718106,1763913053492,"fUST",-241.0880956,0.00016438,2,"2025-11-23T15:50:53.492",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394718108,1763913053503,"fUST",-1541.75817887,0.00016438,2,"2025-11-23T15:50:53.503",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394718110,1763913053514,"fUST",-3000.0,0.00016438,2,"2025-11-23T15:50:53.514",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394718113,1763913053525,"fUST",-1485.3307087,0.00016438,2,"2025-11-23T15:50:53.525",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394718114,1763913053538,"fUST",-3000.0,0.00016438,2,"2025-11-23T15:50:53.538",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394718116,1763913053548,"fUST",-714.214636,0.00016438,2,"2025-11-23T15:50:53.548",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394718118,1763913053557,"fUST",-3000.0,0.00016438,2,"2025-11-23T15:50:53.557",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394718121,1763913053567,"fUST",-3000.0,0.00016438,2,"2025-11-23T15:50:53.567",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394718123,1763913053577,"fUST",-258.59461324,0.00016438,2,"2025-11-23T15:50:53.577",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394718125,1763913053587,"fUST",-181.2,0.0001644,2,"2025-11-23T15:50:53.587",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394718127,1763913053596,"fUST",-181.2,0.0001644,2,"2025-11-23T15:50:53.596",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394718129,1763913053606,"fUST",-181.2,0.0001644,2,"2025-11-23T15:50:53.606",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394718131,1763913053617,"fUST",-164.2628813,0.00016471,2,"2025-11-23T15:50:53.617",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394718132,1763913053626,"fUST",-1331.890504,0.00016471,2,"2025-11-23T15:50:53.626",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394718135,1763913053636,"fUST",-301.288988,0.00016471,2,"2025-11-23T15:50:53.636",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394718137,1763913053645,"fUST",-301.288988,0.00016471,2,"2025-11-23T15:50:53.645",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394718139,1763913053655,"fUST",-301.288988,0.00016471,2,"2025-11-23T15:50:53.655",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394718141,1763913053665,"fUST",-301.288988,0.00016471,2,"2025-11-23T15:50:53.665",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394718142,1763913053674,"fUST",-359.38145208,0.00016481,2,"2025-11-23T15:50:53.674",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394718144,1763913053684,"fUST",-354.45627505,0.00016482,2,"2025-11-23T15:50:53.684",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394718146,1763913053694,"fUST",-204.32530107,0.00016485,2,"2025-11-23T15:50:53.694",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394718148,1763913053703,"fUST",-319.16378109,0.0001653,2,"2025-11-23T15:50:53.703",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394718150,1763913053712,"fUST",-367.78554192,0.00016532,2,"2025-11-23T15:50:53.712",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394718152,1763913053721,"fUST",-313.85182037,0.00016542,2,"2025-11-23T15:50:53.721",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394718154,1763913053731,"fUST",-364.75860696,0.00016576,2,"2025-11-23T15:50:53.731",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394718156,1763913053740,"fUST",-290.39862941,0.00016576,2,"2025-11-23T15:50:53.740",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394718158,1763913053749,"fUST",-653.84096341,0.00016579,2,"2025-11-23T15:50:53.749",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394718161,1763913053760,"fUST",-329.19606089,0.00016596,2,"2025-11-23T15:50:53.760",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394718163,1763913053771,"fUST",-500.0,0.00016599,2,"2025-11-23T15:50:53.771",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394718165,1763913053781,"fUST",-385.79764147,0.0001662,2,"2025-11-23T15:50:53.781",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394718167,1763913053791,"fUST",-321.52398384,0.00016626,7,"2025-11-23T15:50:53.791",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394718169,1763913053800,"fUST",-576.34157863,0.00016626,7,"2025-11-23T15:50:53.800",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394718171,1763913053810,"fUST",-331.63045193,0.00016716,7,"2025-11-23T15:50:53.810",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394718173,1763913053820,"fUST",-168.95156265,0.00016718,7,"2025-11-23T15:50:53.820",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394718175,1763913053830,"fUST",-408.70511645,0.00016773,7,"2025-11-23T15:50:53.830",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394718177,1763913053839,"fUST",-150.0,0.00016773,7,"2025-11-23T15:50:53.839",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394718179,1763913053849,"fUST",-1000.0,0.000168,3,"2025-11-23T15:50:53.849",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394718181,1763913053858,"fUST",-280.0,0.00016842,2,"2025-11-23T15:50:53.858",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394718183,1763913053868,"fUST",-376.22406959,0.0001692,2,"2025-11-23T15:50:53.868",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394718185,1763913053878,"fUST",-500.0,0.00016962,2,"2025-11-23T15:50:53.878",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394718187,1763913053887,"fUST",-760.0,0.00016986,2,"2025-11-23T15:50:53.887",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394718189,1763913053897,"fUST",-3500.0,0.00016986,2,"2025-11-23T15:50:53.897",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394718191,1763913053906,"fUST",-151.0,0.00016986,2,"2025-11-23T15:50:53.906",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394718193,1763913053916,"fUST",-3500.0,0.00016986,2,"2025-11-23T15:50:53.916",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394718195,1763913053926,"fUST",-300.0,0.00016986,2,"2025-11-23T15:50:53.926",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394718198,1763913053942,"fUST",-3500.0,0.00016986,2,"2025-11-23T15:50:53.942",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394718200,1763913053952,"fUST",-3500.0,0.00016986,2,"2025-11-23T15:50:53.952",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394718202,1763913053961,"fUST",-500.0,0.00016987,2,"2025-11-23T15:50:53.961",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394718204,1763913053971,"fUST",-44840.44174165,0.00017,2,"2025-11-23T15:50:53.971",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394718855,1763913126423,"fUST",150.0,0.00012742,30,"2025-11-23T15:52:06.423",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394718856,1763913126867,"fUST",215.07,0.000139,30,"2025-11-23T15:52:06.867",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394718857,1763913127314,"fUST",322.6,0.00015058,30,"2025-11-23T15:52:07.314",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394718858,1763913127741,"fUST",430.14,0.00016217,30,"2025-11-23T15:52:07.741",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394718859,1763913128151,"fUST",537.67,0.00017375,30,"2025-11-23T15:52:08.151",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394718860,1763913128599,"fUST",645.21,0.00018533,30,"2025-11-23T15:52:08.599",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394718861,1763913129008,"fUST",752.74,0.00019692,30,"2025-11-23T15:52:09.008",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394718875,1763913204076,"fUST",150.0,0.0001284,30,"2025-11-23T15:53:24.076",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394718876,1763913204451,"fUST",181.76,0.00014007,30,"2025-11-23T15:53:24.451",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394718877,1763913204866,"fUST",272.64,0.00015175,30,"2025-11-23T15:53:24.866",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394718878,1763913205279,"fUST",363.52,0.00016342,30,"2025-11-23T15:53:25.279",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394718879,1763913205771,"fUST",454.4,0.00017509,30,"2025-11-23T15:53:25.771",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394718880,1763913206097,"fUST",545.28,0.00018677,30,"2025-11-23T15:53:26.097",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394718881,1763913206507,"fUST",636.16,0.00019844,30,"2025-11-23T15:53:26.507",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394718882,1763913280550,"fUST",150.0,0.00012057,30,"2025-11-23T15:54:40.550",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394718883,1763913280969,"fUST",153.35,0.00013154,30,"2025-11-23T15:54:40.969",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394718884,1763913281384,"fUST",230.03,0.0001425,30,"2025-11-23T15:54:41.384",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394718885,1763913282005,"fUST",306.71,0.00015346,30,"2025-11-23T15:54:42.005",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394718886,1763913282377,"fUST",383.39,0.00016442,30,"2025-11-23T15:54:42.377",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394718887,1763913282824,"fUST",460.06,0.00017538,30,"2025-11-23T15:54:42.824",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394718888,1763913283263,"fUST",536.74,0.00018634,30,"2025-11-23T15:54:43.263",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]
[394718889,1763913283672,"fUST",613.42,0.0001973,30,"2025-11-23T15:54:43.672",0.00037595000000000006,63.9,0.6123956821119912,784993233.0757049]