{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":11140,"rows_kept":11140,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[394587685,1763741041796,"fUST",764.76,1e-05,2,"2025-11-21T16:04:01.796",0.0003796,62.92,0.5804093311324497,791041504.4289447]
[394587686,1763741042131,"fUST",764.76,1e-05,2,"2025-11-21T16:04:02.131",0.0003796,62.92,0.5804093311324497,791041504.4289447]
[394587687,1763741042452,"fUST",764.76,1.1e-05,2,"2025-11-21T16:04:02.452",0.0003796,62.92,0.5804093311324497,791041504.4289447]
[394587688,1763741042748,"fUST",764.76,1.1e-05,2,"2025-11-21T16:04:02.748",0.0003796,62.92,0.5804093311324497,791041504.4289447]
[394587689,1763741043093,"fUST",764.76,1.2e-05,2,"2025-11-21T16:04:03.093",0.0003796,62.92,0.5804093311324497,791041504.4289447]
[394587690,1763741043415,"fUST",764.76,1.2e-05,2,"2025-11-21T16:04:03.415",0.0003796,62.92,0.5804093311324497,791041504.4289447]
[394587691,1763741043697,"fUST",764.76,1.3e-05,2,"2025-11-21T16:04:03.697",0.0003796,62.92,0.5804093311324497,791041504.4289447]
[394587692,1763741043993,"fUST",764.76,1.3e-05,2,"2025-11-21T16:04:03.993",0.0003796,62.92,0.5804093311324497,791041504.4289447]
[394587693,1763741044278,"fUST",764.76,1.4e-05,2,"2025-11-21T16:04:04.278",0.0003796,62.92,0.5804093311324497,791041504.4289447]
[394587694,1763741044594,"fUST",764.76,1.4e-05,2,"2025-11-21T16:04:04.594",0.0003796,62.92,0.5804093311324497,791041504.4289447]
[394587695,1763741044892,"fUST",764.76,1.5e-05,2,"2025-11-21T16:04:04.892",0.0003796,62.92,0.5804093311324497,791041504.4289447]
[394587696,1763741045606,"fUST",764.76,1.5e-05,2,"2025-11-21T16:04:05.606",0.0003796,62.92,0.5804093311324497,791041504.4289447]
[394587697,1763741045683,"fUST",764.76,1.6e-05,2,"2025-11-21T16:04:05.683",0.0003796,62.92,0.5804093311324497,791041504.4289447]
[394587698,1763741050593,"fUST",764.76,1.6e-05,2,"2025-11-21T16:04:10.593",0.0003796,62.92,0.5804093311324497,791041504.4289447]
[394587699,1763741050951,"fUST",764.76,1.6e-05,2,"2025-11-21T16:04:10.951",0.0003796,62.92,0.5804093311324497,791041504.4289447]
[394587700,1763741051267,"fUST",764.76,1.7e-05,2,"2025-11-21T16:04:11.267",0.0003796,62.92,0.5804093311324497,791041504.4289447]
[394587701,1763741051569,"fUST",764.76,1.7e-05,2,"2025-11-21T16:04:11.569",0.0003796,62.92,0.5804093311324497,791041504.4289447]
[394587702,1763741051910,"fUST",764.76,1.8e-05,2,"2025-11-21T16:04:11.910",0.0003796,62.92,0.5804093311324497,791041504.4289447]
[394587703,1763741052277,"fUST",764.76,1.8e-05,2,"2025-11-21T16:04:12.277",0.0003796,62.92,0.5804093311324497,791041504.4289447]
[394587704,1763741052710,"fUST",764.76,1.9e-05,2,"2025-11-21T16:04:12.710",0.0003796,62.92,0.5804093311324497,791041504.4289447]
[394587705,1763741053013,"fUST",764.76,1.9e-05,2,"2025-11-21T16:04:13.013",0.0003796,62.92,0.5804093311324497,791041504.4289447]
[394587706,1763741053332,"fUST",764.76,2e-05,2,"2025-11-21T16:04:13.332",0.0003796,62.92,0.5804093311324497,791041504.4289447]
[394587707,1763741053643,"fUST",764.76,2e-05,2,"2025-11-21T16:04:13.643",0.0003796,62.92,0.5804093311324497,791041504.4289447]
[394587708,1763741053945,"fUST",764.76,2.1e-05,2,"2025-11-21T16:04:13.945",0.0003796,62.92,0.5804093311324497,791041504.4289447]
[394587709,1763741054261,"fUST",764.76,2.1e-05,2,"2025-11-21T16:04:14.261",0.0003796,62.92,0.5804093311324497,791041504.4289447]
[394587711,1763741054581,"fUST",764.76,2.1e-05,2,"2025-11-21T16:04:14.581",0.0003796,62.92,0.5804093311324497,791041504.4289447]
[394587712,1763741056057,"fUST",764.76,2.2e-05,2,"2025-11-21T16:04:16.057",0.0003796,62.92,0.5804093311324497,791041504.4289447]
[394587713,1763741056145,"fUST",764.76,2.2e-05,2,"2025-11-21T16:04:16.145",0.0003796,62.92,0.5804093311324497,791041504.4289447]
[394587714,1763741056317,"fUST",764.76,2.3e-05,2,"2025-11-21T16:04:16.317",0.0003796,62.92,0.5804093311324497,791041504.4289447]
[394587715,1763741056684,"fUST",764.76,2.3e-05,2,"2025-11-21T16:04:16.684",0.0003796,62.92,0.5804093311324497,791041504.4289447]
[394587716,1763741057033,"fUST",764.76,2.4e-05,2,"2025-11-21T16:04:17.033",0.0003796,62.92,0.5804093311324497,791041504.4289447]
[394587717,1763741057399,"fUST",764.76,2.4e-05,2,"2025-11-21T16:04:17.399",0.0003796,62.92,0.5804093311324497,791041504.4289447]
[394587718,1763741057734,"fUST",764.76,2.5e-05,2,"2025-11-21T16:04:17.734",0.0003796,62.92,0.5804093311324497,791041504.4289447]
[394587719,1763741058040,"fUST",764.76,2.5e-05,2,"2025-11-21T16:04:18.040",0.0003796,62.92,0.5804093311324497,791041504.4289447]
[394587720,1763741058326,"fUST",764.76,2.6e-05,2,"2025-11-21T16:04:18.326",0.0003796,62.92,0.5804093311324497,791041504.4289447]
[394587721,1763741058710,"fUST",764.76,2.6e-05,2,"2025-11-21T16:04:18.710",0.0003796,62.92,0.5804093311324497,791041504.4289447]
[394587722,1763741059020,"fUST",764.76,2.7e-05,2,"2025-11-21T16:04:19.020",0.0003796,62.92,0.5804093311324497,791041504.4289447]
[394587723,1763741059319,"fUST",764.76,2.7e-05,2,"2025-11-21T16:04:19.319",0.0003796,62.92,0.5804093311324497,791041504.4289447]
[394587724,1763741059598,"fUST",764.76,2.7e-05,2,"2025-11-21T16:04:19.598",0.0003796,62.92,0.5804093311324497,791041504.4289447]
[394587725,1763741059876,"fUST",764.76,2.8e-05,2,"2025-11-21T16:04:19.876",0.0003796,62.92,0.5804093311324497,791041504.4289447]
[394587726,1763741060174,"fUST",764.76,2.8e-05,2,"2025-11-21T16:04:20.174",0.0003796,62.92,0.5804093311324497,791041504.4289447]
[394587727,1763741060481,"fUST",764.76,2.9e-05,2,"2025-11-21T16:04:20.481",0.0003796,62.92,0.5804093311324497,791041504.4289447]
[394587728,1763741060795,"fUST",764.76,2.9e-05,2,"2025-11-21T16:04:20.795",0.0003796,62.92,0.5804093311324497,791041504.4289447]
[394587729,1763741061102,"fUST",764.76,3e-05,2,"2025-11-21T16:04:21.102",0.0003796,62.92,0.5804093311324497,791041504.4289447]
[394587730,1763741062070,"fUST",764.76,3e-05,2,"2025-11-21T16:04:22.070",0.0003796,62.92,0.5804093311324497,791041504.4289447]
[394587731,1763741062399,"fUST",764.76,3.1e-05,2,"2025-11-21T16:04:22.399",0.0003796,62.92,0.5804093311324497,791041504.4289447]
[394587732,1763741062710,"fUST",764.76,3.1e-05,2,"2025-11-21T16:04:22.710",0.0003796,62.92,0.5804093311324497,791041504.4289447]
[394587733,1763741063015,"fUST",764.76,3.2e-05,2,"2025-11-21T16:04:23.015",0.0003796,62.92,0.5804093311324497,791041504.4289447]
[394587734,1763741063590,"fUST",764.76,3.2e-05,2,"2025-11-21T16:04:23.590",0.0003796,62.92,0.5804093311324497,791041504.4289447]
[394587735,1763741063653,"fUST",764.76,3.3e-05,2,"2025-11-21T16:04:23.653",0.0003796,62.92,0.5804093311324497,791041504.4289447]
[394587736,1763741101791,"fUST",507.35,1e-05,2,"2025-11-21T16:05:01.791",0.0003796,62.92,0.5804093311324497,791041504.4289447]
[394587737,1763741102091,"fUST",507.35,1e-05,2,"2025-11-21T16:05:02.091",0.0003796,62.92,0.5804093311324497,791041504.4289447]
[394587738,1763741102404,"fUST",507.35,1.1e-05,2,"2025-11-21T16:05:02.404",0.0003796,62.92,0.5804093311324497,791041504.4289447]
[394587739,1763741102720,"fUST",507.35,1.1e-05,2,"2025-11-21T16:05:02.720",0.0003796,62.92,0.5804093311324497,791041504.4289447]
[394587740,1763741103049,"fUST",507.35,1.2e-05,2,"2025-11-21T16:05:03.049",0.0003796,62.92,0.5804093311324497,791041504.4289447]
[394587741,1763741103354,"fUST",507.35,1.2e-05,2,"2025-11-21T16:05:03.354",0.0003796,62.92,0.5804093311324497,791041504.4289447]
[394587742,1763741103659,"fUST",507.35,1.3e-05,2,"2025-11-21T16:05:03.659",0.0003796,62.92,0.5804093311324497,791041504.4289447]
[394587743,1763741103980,"fUST",507.35,1.3e-05,2,"2025-11-21T16:05:03.980",0.0003796,62.92,0.5804093311324497,791041504.4289447]
[394587744,1763741104520,"fUST",507.35,1.4e-05,2,"2025-11-21T16:05:04.520",0.0003796,62.92,0.5804093311324497,791041504.4289447]
[394587745,1763741104875,"fUST",507.35,1.4e-05,2,"2025-11-21T16:05:04.875",0.0003796,62.92,0.5804093311324497,791041504.4289447]
[394587746,1763741105175,"fUST",507.35,1.5e-05,2,"2025-11-21T16:05:05.175",0.0003796,62.92,0.5804093311324497,791041504.4289447]
[394587747,1763741105472,"fUST",507.35,1.5e-05,2,"2025-11-21T16:05:05.472",0.0003796,62.92,0.5804093311324497,791041504.4289447]
[394587748,1763741105782,"fUST",507.35,1.6e-05,2,"2025-11-21T16:05:05.782",0.0003796,62.92,0.5804093311324497,791041504.4289447]
[394587749,1763741106108,"fUST",166.45,1.6e-05,2,"2025-11-21T16:05:06.108",0.0003796,62.92,0.5804093311324497,791041504.4289447]
[394587750,1763741106156,"fUST",340.9,1.6e-05,2,"2025-11-21T16:05:06.156",0.0003796,62.92,0.5804093311324497,791041504.4289447]
[394587751,1763741106410,"fUST",507.35,1.6e-05,2,"2025-11-21T16:05:06.410",0.0003796,62.92,0.5804093311324497,791041504.4289447]
[394587752,1763741107340,"fUST",507.35,1.7e-05,2,"2025-11-21T16:05:07.340",0.0003796,62.92,0.5804093311324497,791041504.4289447]
[394587753,1763741107689,"fUST",507.35,1.7e-05,2,"2025-11-21T16:05:07.689",0.0003796,62.92,0.5804093311324497,791041504.4289447]
[394587754,1763741108298,"fUST",507.35,1.8e-05,2,"2025-11-21T16:05:08.298",0.0003796,62.92,0.5804093311324497,791041504.4289447]
[394587755,1763741108474,"fUST",507.35,1.8e-05,2,"2025-11-21T16:05:08.474",0.0003796,62.92,0.5804093311324497,791041504.4289447]
[394587756,1763741108595,"fUST",507.35,1.9e-05,2,"2025-11-21T16:05:08.595",0.0003796,62.92,0.5804093311324497,791041504.4289447]
[394587757,1763741108918,"fUST",507.35,1.9e-05,2,"2025-11-21T16:05:08.918",0.0003796,62.92,0.5804093311324497,791041504.4289447]
[394587758,1763741109243,"fUST",507.35,2e-05,2,"2025-11-21T16:05:09.243",0.0003796,62.92,0.5804093311324497,791041504.4289447]
[394587759,1763741109557,"fUST",507.35,2e-05,2,"2025-11-21T16:05:09.557",0.0003796,62.92,0.5804093311324497,791041504.4289447]
[394587760,1763741109859,"fUST",507.35,2.1e-05,2,"2025-11-21T16:05:09.859",0.0003796,62.92,0.5804093311324497,791041504.4289447]
[394587761,1763741110244,"fUST",507.35,2.1e-05,2,"2025-11-21T16:05:10.244",0.0003796,62.92,0.5804093311324497,791041504.4289447]
[394587762,1763741110542,"fUST",507.35,2.1e-05,2,"2025-11-21T16:05:10.542",0.0003796,62.92,0.5804093311324497,791041504.4289447]
[394587763,1763741110856,"fUST",507.35,2.2e-05,2,"2025-11-21T16:05:10.856",0.0003796,62.92,0.5804093311324497,791041504.4289447]
[394587764,1763741111163,"fUST",507.35,2.2e-05,2,"2025-11-21T16:05:11.163",0.0003796,62.92,0.5804093311324497,791041504.4289447]
[394587765,1763741111571,"fUST",507.35,2.3e-05,2,"2025-11-21T16:05:11.571",0.0003796,62.92,0.5804093311324497,791041504.4289447]
[394587766,1763741111893,"fUST",507.35,2.3e-05,2,"2025-11-21T16:05:11.893",0.0003796,62.92,0.5804093311324497,791041504.4289447]
[394587767,1763741112215,"fUST",507.35,2.4e-05,2,"2025-11-21T16:05:12.215",0.0003796,62.92,0.5804093311324497,791041504.4289447]
[394587768,1763741112499,"fUST",507.35,2.4e-05,2,"2025-11-21T16:05:12.499",0.0003796,62.92,0.5804093311324497,791041504.4289447]
[394587769,1763741112823,"fUST",507.35,2.5e-05,2,"2025-11-21T16:05:12.823",0.0003796,62.92,0.5804093311324497,791041504.4289447]
[394587770,1763741113122,"fUST",507.35,2.5e-05,2,"2025-11-21T16:05:13.122",0.0003796,62.92,0.5804093311324497,791041504.4289447]
[394587771,1763741113457,"fUST",507.35,2.6e-05,2,"2025-11-21T16:05:13.457",0.0003796,62.92,0.5804093311324497,791041504.4289447]
[394587772,1763741113794,"fUST",507.35,2.6e-05,2,"2025-11-21T16:05:13.794",0.0003796,62.92,0.5804093311324497,791041504.4289447]
[394587773,1763741114086,"fUST",507.35,2.7e-05,2,"2025-11-21T16:05:14.086",0.0003796,62.92,0.5804093311324497,791041504.4289447]
[394587774,1763741114398,"fUST",507.35,2.7e-05,2,"2025-11-21T16:05:14.398",0.0003796,62.92,0.5804093311324497,791041504.4289447]
[394587775,1763741114813,"fUST",507.35,2.7e-05,2,"2025-11-21T16:05:14.813",0.0003796,62.92,0.5804093311324497,791041504.4289447]
[394587776,1763741115194,"fUST",507.35,2.8e-05,2,"2025-11-21T16:05:15.194",0.0003796,62.92,0.5804093311324497,791041504.4289447]
[394587777,1763741115556,"fUST",507.35,2.8e-05,2,"2025-11-21T16:05:15.556",0.0003796,62.92,0.5804093311324497,791041504.4289447]
[394587778,1763741115904,"fUST",507.35,2.9e-05,2,"2025-11-21T16:05:15.904",0.0003796,62.92,0.5804093311324497,791041504.4289447]
[394587779,1763741116202,"fUST",507.35,2.9e-05,2,"2025-11-21T16:05:16.202",0.0003796,62.92,0.5804093311324497,791041504.4289447]
[394587780,1763741116653,"fUST",507.35,3e-05,2,"2025-11-21T16:05:16.653",0.0003796,62.92,0.5804093311324497,791041504.4289447]
[394587781,1763741117069,"fUST",507.35,3e-05,2,"2025-11-21T16:05:17.069",0.0003796,62.92,0.5804093311324497,791041504.4289447]
[394587782,1763741117399,"fUST",507.35,3.1e-05,2,"2025-11-21T16:05:17.399",0.0003796,62.92,0.5804093311324497,791041504.4289447]
[394587783,1763741117728,"fUST",507.35,3.1e-05,2,"2025-11-21T16:05:17.728",0.0003796,62.92,0.5804093311324497,791041504.4289447]
[394587784,1763741118030,"fUST",507.35,3.2e-05,2,"2025-11-21T16:05:18.030",0.0003796,62.92,0.5804093311324497,791041504.4289447]
[394587785,1763741118683,"fUST",507.35,3.2e-05,2,"2025-11-21T16:05:18.683",0.0003796,62.92,0.5804093311324497,791041504.4289447]
[394587786,1763741118789,"fUST",507.35,3.3e-05,2,"2025-11-21T16:05:18.789",0.0003796,62.92,0.5804093311324497,791041504.4289447]
[394587787,1763741162462,"fUST",544.64,1e-05,2,"2025-11-21T16:06:02.462",0.0003796,62.92,0.5804093311324497,791041504.4289447]
[394587788,1763741162788,"fUST",544.64,1e-05,2,"2025-11-21T16:06:02.788",0.0003796,62.92,0.5804093311324497,791041504.4289447]
[394587789,1763741163145,"fUST",544.64,1.1e-05,2,"2025-11-21T16:06:03.145",0.0003796,62.92,0.5804093311324497,791041504.4289447]
[394587790,1763741163503,"fUST",544.64,1.1e-05,2,"2025-11-21T16:06:03.503",0.0003796,62.92,0.5804093311324497,791041504.4289447]
[394587791,1763741163816,"fUST",544.64,1.2e-05,2,"2025-11-21T16:06:03.816",0.0003796,62.92,0.5804093311324497,791041504.4289447]
[394587792,1763741164121,"fUST",544.64,1.2e-05,2,"2025-11-21T16:06:04.121",0.0003796,62.92,0.5804093311324497,791041504.4289447]
[394587793,1763741164423,"fUST",544.64,1.3e-05,2,"2025-11-21T16:06:04.423",0.0003796,62.92,0.5804093311324497,791041504.4289447]
[394587794,1763741164910,"fUST",544.64,1.3e-05,2,"2025-11-21T16:06:04.910",0.0003796,62.92,0.5804093311324497,791041504.4289447]
[394587795,1763741165077,"fUST",544.64,1.4e-05,2,"2025-11-21T16:06:05.077",0.0003796,62.92,0.5804093311324497,791041504.4289447]
[394587796,1763741165389,"fUST",544.64,1.4e-05,2,"2025-11-21T16:06:05.389",0.0003796,62.92,0.5804093311324497,791041504.4289447]
[394587797,1763741165682,"fUST",544.64,1.5e-05,2,"2025-11-21T16:06:05.682",0.0003796,62.92,0.5804093311324497,791041504.4289447]
[394587798,1763741166634,"fUST",544.64,1.5e-05,2,"2025-11-21T16:06:06.634",0.0003796,62.92,0.5804093311324497,791041504.4289447]
[394587799,1763741166993,"fUST",544.64,1.6e-05,2,"2025-11-21T16:06:06.993",0.0003796,62.92,0.5804093311324497,791041504.4289447]
[394587800,1763741167347,"fUST",544.64,1.6e-05,2,"2025-11-21T16:06:07.347",0.0003796,62.92,0.5804093311324497,791041504.4289447]
[394587801,1763741167655,"fUST",544.64,1.6e-05,2,"2025-11-21T16:06:07.655",0.0003796,62.92,0.5804093311324497,791041504.4289447]
[394587802,1763741167954,"fUST",544.64,1.7e-05,2,"2025-11-21T16:06:07.954",0.0003796,62.92,0.5804093311324497,791041504.4289447]
[394587803,1763741168257,"fUST",544.64,1.7e-05,2,"2025-11-21T16:06:08.257",0.0003796,62.92,0.5804093311324497,791041504.4289447]
[394587804,1763741168563,"fUST",544.64,1.8e-05,2,"2025-11-21T16:06:08.563",0.0003796,62.92,0.5804093311324497,791041504.4289447]
[394587805,1763741168869,"fUST",544.64,1.8e-05,2,"2025-11-21T16:06:08.869",0.0003796,62.92,0.5804093311324497,791041504.4289447]
[394587806,1763741169209,"fUST",544.64,1.9e-05,2,"2025-11-21T16:06:09.209",0.0003796,62.92,0.5804093311324497,791041504.4289447]
[394587807,1763741169525,"fUST",544.64,1.9e-05,2,"2025-11-21T16:06:09.525",0.0003796,62.92,0.5804093311324497,791041504.4289447]
[394587808,1763741169819,"fUST",544.64,2e-05,2,"2025-11-21T16:06:09.819",0.0003796,62.92,0.5804093311324497,791041504.4289447]
[394587809,1763741170175,"fUST",544.64,2e-05,2,"2025-11-21T16:06:10.175",0.0003796,62.92,0.5804093311324497,791041504.4289447]
[394587810,1763741170647,"fUST",544.64,2.1e-05,2,"2025-11-21T16:06:10.647",0.0003796,62.92,0.5804093311324497,791041504.4289447]
[394587811,1763741170814,"fUST",544.64,2.1e-05,2,"2025-11-21T16:06:10.814",0.0003796,62.92,0.5804093311324497,791041504.4289447]
[394587812,1763741171138,"fUST",544.64,2.1e-05,2,"2025-11-21T16:06:11.138",0.0003796,62.92,0.5804093311324497,791041504.4289447]
[394587813,1763741171638,"fUST",544.64,2.2e-05,2,"2025-11-21T16:06:11.638",0.0003796,62.92,0.5804093311324497,791041504.4289447]
[394587814,1763741171800,"fUST",544.64,2.2e-05,2,"2025-11-21T16:06:11.800",0.0003796,62.92,0.5804093311324497,791041504.4289447]
[394587815,1763741172112,"fUST",544.64,2.3e-05,2,"2025-11-21T16:06:12.112",0.0003796,62.92,0.5804093311324497,791041504.4289447]
[394587816,1763741172371,"fUST",544.64,2.3e-05,2,"2025-11-21T16:06:12.371",0.0003796,62.92,0.5804093311324497,791041504.4289447]
[394587817,1763741172671,"fUST",544.64,2.4e-05,2,"2025-11-21T16:06:12.671",0.0003796,62.92,0.5804093311324497,791041504.4289447]
[394587818,1763741173018,"fUST",544.64,2.4e-05,2,"2025-11-21T16:06:13.018",0.0003796,62.92,0.5804093311324497,791041504.4289447]
[394587819,1763741173327,"fUST",544.64,2.5e-05,2,"2025-11-21T16:06:13.327",0.0003796,62.92,0.5804093311324497,791041504.4289447]
[394587820,1763741173664,"fUST",544.64,2.5e-05,2,"2025-11-21T16:06:13.664",0.0003796,62.92,0.5804093311324497,791041504.4289447]
[394587821,1763741173994,"fUST",544.64,2.6e-05,2,"2025-11-21T16:06:13.994",0.0003796,62.92,0.5804093311324497,791041504.4289447]
[394587822,1763741174323,"fUST",544.64,2.6e-05,2,"2025-11-21T16:06:14.323",0.0003796,62.92,0.5804093311324497,791041504.4289447]
[394587823,1763741174651,"fUST",544.64,2.7e-05,2,"2025-11-21T16:06:14.651",0.0003796,62.92,0.5804093311324497,791041504.4289447]
[394587824,1763741174939,"fUST",544.64,2.7e-05,2,"2025-11-21T16:06:14.939",0.0003796,62.92,0.5804093311324497,791041504.4289447]
[394587825,1763741175215,"fUST",544.64,2.7e-05,2,"2025-11-21T16:06:15.215",0.0003796,62.92,0.5804093311324497,791041504.4289447]
[394587826,1763741175548,"fUST",544.64,2.8e-05,2,"2025-11-21T16:06:15.548",0.0003796,62.92,0.5804093311324497,791041504.4289447]
[394587827,1763741175886,"fUST",544.64,2.8e-05,2,"2025-11-21T16:06:15.886",0.0003796,62.92,0.5804093311324497,791041504.4289447]
[394587828,1763741176162,"fUST",544.64,2.9e-05,2,"2025-11-21T16:06:16.162",0.0003796,62.92,0.5804093311324497,791041504.4289447]
[394587829,1763741176461,"fUST",544.64,2.9e-05,2,"2025-11-21T16:06:16.461",0.0003796,62.92,0.5804093311324497,791041504.4289447]
[394587830,1763741176737,"fUST",544.64,3e-05,2,"2025-11-21T16:06:16.737",0.0003796,62.92,0.5804093311324497,791041504.4289447]
[394587831,1763741177031,"fUST",544.64,3e-05,2,"2025-11-21T16:06:17.031",0.0003796,62.92,0.5804093311324497,791041504.4289447]
[394587832,1763741177343,"fUST",544.64,3.1e-05,2,"2025-11-21T16:06:17.343",0.0003796,62.92,0.5804093311324497,791041504.4289447]
[394587833,1763741177827,"fUST",544.64,3.1e-05,2,"2025-11-21T16:06:17.827",0.0003796,62.92,0.5804093311324497,791041504.4289447]
[394587834,1763741178115,"fUST",544.64,3.2e-05,2,"2025-11-21T16:06:18.115",0.0003796,62.92,0.5804093311324497,791041504.4289447]
[394587835,1763741178416,"fUST",544.64,3.2e-05,2,"2025-11-21T16:06:18.416",0.0003796,62.92,0.5804093311324497,791041504.4289447]
[394587836,1763741178706,"fUST",544.64,3.3e-05,2,"2025-11-21T16:06:18.706",0.0003796,62.92,0.5804093311324497,791041504.4289447]
[394587838,1763741256759,"fUST",161.0,6.9e-07,2,"2025-11-21T16:07:36.759",0.0003796,62.92,0.5804093311324497,791041504.4289447]
[394587839,1763741257796,"fUST",161.0,6.9e-07,2,"2025-11-21T16:07:37.796",0.0003796,62.92,0.5804093311324497,791041504.4289447]
[394587840,1763741281645,"fUST",531.13,1e-05,2,"2025-11-21T16:08:01.645",0.0003796,62.92,0.5804093311324497,791041504.4289447]
[394587841,1763741282684,"fUST",531.13,1e-05,2,"2025-11-21T16:08:02.684",0.0003796,62.92,0.5804093311324497,791041504.4289447]
[394587842,1763741283071,"fUST",531.13,1.1e-05,2,"2025-11-21T16:08:03.071",0.0003796,62.92,0.5804093311324497,791041504.4289447]
[394587843,1763741283430,"fUST",531.13,1.1e-05,2,"2025-11-21T16:08:03.430",0.0003796,62.92,0.5804093311324497,791041504.4289447]
[394587844,1763741283716,"fUST",531.13,1.2e-05,2,"2025-11-21T16:08:03.716",0.0003796,62.92,0.5804093311324497,791041504.4289447]
[394587845,1763741284041,"fUST",531.13,1.2e-05,2,"2025-11-21T16:08:04.041",0.0003796,62.92,0.5804093311324497,791041504.4289447]
[394587846,1763741284602,"fUST",531.13,1.3e-05,2,"2025-11-21T16:08:04.602",0.0003796,62.92,0.5804093311324497,791041504.4289447]
[394587847,1763741284747,"fUST",531.13,1.3e-05,2,"2025-11-21T16:08:04.747",0.0003796,62.92,0.5804093311324497,791041504.4289447]
[394587848,1763741285056,"fUST",531.13,1.4e-05,2,"2025-11-21T16:08:05.056",0.0003796,62.92,0.5804093311324497,791041504.4289447]
[394587849,1763741285336,"fUST",531.13,1.4e-05,2,"2025-11-21T16:08:05.336",0.0003796,62.92,0.5804093311324497,791041504.4289447]
[394587850,1763741285704,"fUST",531.13,1.5e-05,2,"2025-11-21T16:08:05.704",0.0003796,62.92,0.5804093311324497,791041504.4289447]
[394587851,1763741286045,"fUST",531.13,1.5e-05,2,"2025-11-21T16:08:06.045",0.0003796,62.92,0.5804093311324497,791041504.4289447]
[394587852,1763741286336,"fUST",531.13,1.6e-05,2,"2025-11-21T16:08:06.336",0.0003796,62.92,0.5804093311324497,791041504.4289447]
[394587853,1763741286666,"fUST",531.13,1.6e-05,2,"2025-11-21T16:08:06.666",0.0003796,62.92,0.5804093311324497,791041504.4289447]
[394587854,1763741286945,"fUST",531.13,1.6e-05,2,"2025-11-21T16:08:06.945",0.0003796,62.92,0.5804093311324497,791041504.4289447]
[394587855,1763741287246,"fUST",531.13,1.7e-05,2,"2025-11-21T16:08:07.246",0.0003796,62.92,0.5804093311324497,791041504.4289447]
[394587856,1763741287573,"fUST",531.13,1.7e-05,2,"2025-11-21T16:08:07.573",0.0003796,62.92,0.5804093311324497,791041504.4289447]
[394587857,1763741287864,"fUST",531.13,1.8e-05,2,"2025-11-21T16:08:07.864",0.0003796,62.92,0.5804093311324497,791041504.4289447]
[394587858,1763741288159,"fUST",531.13,1.8e-05,2,"2025-11-21T16:08:08.159",0.0003796,62.92,0.5804093311324497,791041504.4289447]
[394587859,1763741288463,"fUST",531.13,1.9e-05,2,"2025-11-21T16:08:08.463",0.0003796,62.92,0.5804093311324497,791041504.4289447]
[394587860,1763741288962,"fUST",531.13,1.9e-05,2,"2025-11-21T16:08:08.962",0.0003796,62.92,0.5804093311324497,791041504.4289447]
[394587861,1763741289070,"fUST",531.13,2e-05,2,"2025-11-21T16:08:09.070",0.0003796,62.92,0.5804093311324497,791041504.4289447]
[394587862,1763741289363,"fUST",531.13,2e-05,2,"2025-11-21T16:08:09.363",0.0003796,62.92,0.5804093311324497,791041504.4289447]
[394587863,1763741289647,"fUST",531.13,2.1e-05,2,"2025-11-21T16:08:09.647",0.0003796,62.92,0.5804093311324497,791041504.4289447]
[394587864,1763741289992,"fUST",531.13,2.1e-05,2,"2025-11-21T16:08:09.992",0.0003796,62.92,0.5804093311324497,791041504.4289447]
[394587865,1763741290227,"fUST",531.13,2.1e-05,2,"2025-11-21T16:08:10.227",0.0003796,62.92,0.5804093311324497,791041504.4289447]
[394587866,1763741290540,"fUST",531.13,2.2e-05,2,"2025-11-21T16:08:10.540",0.0003796,62.92,0.5804093311324497,791041504.4289447]
[394587867,1763741290876,"fUST",531.13,2.2e-05,2,"2025-11-21T16:08:10.876",0.0003796,62.92,0.5804093311324497,791041504.4289447]
[394587868,1763741291171,"fUST",531.13,2.3e-05,2,"2025-11-21T16:08:11.171",0.0003796,62.92,0.5804093311324497,791041504.4289447]
[394587869,1763741291453,"fUST",531.13,2.3e-05,2,"2025-11-21T16:08:11.453",0.0003796,62.92,0.5804093311324497,791041504.4289447]
[394587870,1763741291788,"fUST",531.13,2.4e-05,2,"2025-11-21T16:08:11.788",0.0003796,62.92,0.5804093311324497,791041504.4289447]
[394587871,1763741292073,"fUST",531.13,2.4e-05,2,"2025-11-21T16:08:12.073",0.0003796,62.92,0.5804093311324497,791041504.4289447]
[394587872,1763741292353,"fUST",531.13,2.5e-05,2,"2025-11-21T16:08:12.353",0.0003796,62.92,0.5804093311324497,791041504.4289447]
[394587873,1763741292649,"fUST",531.13,2.5e-05,2,"2025-11-21T16:08:12.649",0.0003796,62.92,0.5804093311324497,791041504.4289447]
[394587874,1763741293041,"fUST",531.13,2.6e-05,2,"2025-11-21T16:08:13.041",0.0003796,62.92,0.5804093311324497,791041504.4289447]
[394587875,1763741295454,"fUST",531.13,2.6e-05,2,"2025-11-21T16:08:15.454",0.0003796,62.92,0.5804093311324497,791041504.4289447]
[394587876,1763741295761,"fUST",531.13,2.7e-05,2,"2025-11-21T16:08:15.761",0.0003796,62.92,0.5804093311324497,791041504.4289447]
[394587877,1763741296056,"fUST",531.13,2.7e-05,2,"2025-11-21T16:08:16.056",0.0003796,62.92,0.5804093311324497,791041504.4289447]
[394587878,1763741296364,"fUST",531.13,2.7e-05,2,"2025-11-21T16:08:16.364",0.0003796,62.92,0.5804093311324497,791041504.4289447]
[394587879,1763741296854,"fUST",531.13,2.8e-05,2,"2025-11-21T16:08:16.854",0.0003796,62.92,0.5804093311324497,791041504.4289447]
[394587880,1763741297005,"fUST",531.13,2.8e-05,2,"2025-11-21T16:08:17.005",0.0003796,62.92,0.5804093311324497,791041504.4289447]
[394587881,1763741297341,"fUST",531.13,2.9e-05,2,"2025-11-21T16:08:17.341",0.0003796,62.92,0.5804093311324497,791041504.4289447]
[394587882,1763741297768,"fUST",531.13,2.9e-05,2,"2025-11-21T16:08:17.768",0.0003796,62.92,0.5804093311324497,791041504.4289447]
[394587883,1763741298069,"fUST",531.13,3e-05,2,"2025-11-21T16:08:18.069",0.0003796,62.92,0.5804093311324497,791041504.4289447]
[394587884,1763741298349,"fUST",531.13,3e-05,2,"2025-11-21T16:08:18.349",0.0003796,62.92,0.5804093311324497,791041504.4289447]
[394587885,1763741298638,"fUST",531.13,3.1e-05,2,"2025-11-21T16:08:18.638",0.0003796,62.92,0.5804093311324497,791041504.4289447]
[394587886,1763741299028,"fUST",531.13,3.1e-05,2,"2025-11-21T16:08:19.028",0.0003796,62.92,0.5804093311324497,791041504.4289447]
[394587887,1763741299374,"fUST",531.13,3.2e-05,2,"2025-11-21T16:08:19.374",0.0003796,62.92,0.5804093311324497,791041504.4289447]
[394587888,1763741299700,"fUST",531.13,3.2e-05,2,"2025-11-21T16:08:19.700",0.0003796,62.92,0.5804093311324497,791041504.4289447]
[394587889,1763741341845,"fUST",176.98,1e-05,2,"2025-11-21T16:09:01.845",0.0003796,62.92,0.5804093311324497,791041504.4289447]
[394587890,1763741342176,"fUST",176.98,2.1e-05,2,"2025-11-21T16:09:02.176",0.0003796,62.92,0.5804093311324497,791041504.4289447]
[394587891,1763741342481,"fUST",176.98,3.3e-05,2,"2025-11-21T16:09:02.481",0.0003796,62.92,0.5804093311324497,791041504.4289447]
[394587900,1763741402317,"fUST",156.82,1e-05,2,"2025-11-21T16:10:02.317",0.0003796,62.92,0.5804093311324497,791041504.4289447]
[394587901,1763741402609,"fUST",156.82,1.3e-05,2,"2025-11-21T16:10:02.609",0.0003796,62.92,0.5804093311324497,791041504.4289447]
[394587902,1763741402946,"fUST",156.82,1.5e-05,2,"2025-11-21T16:10:02.946",0.0003796,62.92,0.5804093311324497,791041504.4289447]
[394587903,1763741403246,"fUST",156.82,1.8e-05,2,"2025-11-21T16:10:03.246",0.0003796,62.92,0.5804093311324497,791041504.4289447]
[394587904,1763741403643,"fUST",156.82,2e-05,2,"2025-11-21T16:10:03.643",0.0003796,62.92,0.5804093311324497,791041504.4289447]
[394587905,1763741403989,"fUST",156.82,2.3e-05,2,"2025-11-21T16:10:03.989",0.0003796,62.92,0.5804093311324497,791041504.4289447]
[394587906,1763741404350,"fUST",156.82,2.5e-05,2,"2025-11-21T16:10:04.350",0.0003796,62.92,0.5804093311324497,791041504.4289447]
[394587907,1763741404914,"fUST",156.82,2.8e-05,2,"2025-11-21T16:10:04.914",0.0003796,62.92,0.5804093311324497,791041504.4289447]
[394587908,1763741405282,"fUST",156.82,3e-05,2,"2025-11-21T16:10:05.282",0.0003796,62.92,0.5804093311324497,791041504.4289447]
[394587909,1763741405682,"fUST",156.82,3.3e-05,2,"2025-11-21T16:10:05.682",0.0003796,62.92,0.5804093311324497,791041504.4289447]
[394587946,1763741432679,"fUST",-163.46915366,6.485e-05,2,"2025-11-21T16:10:32.679",0.0003796,62.92,0.5804093311324497,791041504.4289447]
[394587947,1763741432691,"fUST",-163.46915366,6.551e-05,2,"2025-11-21T16:10:32.691",0.0003796,62.92,0.5804093311324497,791041504.4289447]
[394587948,1763741432702,"fUST",-163.46915366,6.617e-05,2,"2025-11-21T16:10:32.702",0.0003796,62.92,0.5804093311324497,791041504.4289447]
[394587949,1763741432712,"fUST",-150.0,6.855e-05,2,"2025-11-21T16:10:32.712",0.0003796,62.92,0.5804093311324497,791041504.4289447]
[394587950,1763741432722,"fUST",-163.46915366,7.541e-05,2,"2025-11-21T16:10:32.722",0.0003796,62.92,0.5804093311324497,791041504.4289447]
[394587951,1763741432733,"fUST",-286.82849997,8.34e-05,2,"2025-11-21T16:10:32.733",0.0003796,62.92,0.5804093311324497,791041504.4289447]
[394587952,1763741432742,"fUST",-177.0,8.855e-05,2,"2025-11-21T16:10:32.742",0.0003796,62.92,0.5804093311324497,791041504.4289447]
[394587953,1763741432752,"fUST",-204.0,0.00010855,2,"2025-11-21T16:10:32.752",0.0003796,62.92,0.5804093311324497,791041504.4289447]
[394587954,1763741432762,"fUST",-231.0,0.00012855,2,"2025-11-21T16:10:32.762",0.0003796,62.92,0.5804093311324497,791041504.4289447]
[394587955,1763741432772,"fUST",-1103.514005,0.00013699,2,"2025-11-21T16:10:32.772",0.0003796,62.92,0.5804093311324497,791041504.4289447]
[394587956,1763741432782,"fUST",-1000.0,0.00014795,2,"2025-11-21T16:10:32.782",0.0003796,62.92,0.5804093311324497,791041504.4289447]
[394587957,1763741432792,"fUST",-258.0,0.00014855,2,"2025-11-21T16:10:32.792",0.0003796,62.92,0.5804093311324497,791041504.4289447]
[394587958,1763741432802,"fUST",-999.0,0.00014874,2,"2025-11-21T16:10:32.802",0.0003796,62.92,0.5804093311324497,791041504.4289447]
[394587959,1763741432811,"fUST",-238.3729699,0.00014904,2,"2025-11-21T16:10:32.811",0.0003796,62.92,0.5804093311324497,791041504.4289447]
[394587960,1763741432821,"fUST",-414.0,0.00016007,2,"2025-11-21T16:10:32.821",0.0003796,62.92,0.5804093311324497,791041504.4289447]
[394587961,1763741432830,"fUST",-285.0,0.00016855,2,"2025-11-21T16:10:32.830",0.0003796,62.92,0.5804093311324497,791041504.4289447]
[394587962,1763741432840,"fUST",-214.051197,0.00017,2,"2025-11-21T16:10:32.840",0.0003796,62.92,0.5804093311324497,791041504.4289447]
[394587963,1763741432849,"fUST",-178.55916405,0.00017111,2,"2025-11-21T16:10:32.849",0.0003796,62.92,0.5804093311324497,791041504.4289447]
[394587964,1763741432859,"fUST",-1200.0,0.00017241,2,"2025-11-21T16:10:32.859",0.0003796,62.92,0.5804093311324497,791041504.4289447]
[394587965,1763741432869,"fUST",-300.0,0.00017241,2,"2025-11-21T16:10:32.869",0.0003796,62.92,0.5804093311324497,791041504.4289447]
[394587966,1763741432879,"fUST",-500.0,0.00017242,2,"2025-11-21T16:10:32.879",0.0003796,62.92,0.5804093311324497,791041504.4289447]
[394587967,1763741432888,"fUST",-500.0,0.00017242,2,"2025-11-21T16:10:32.888",0.0003796,62.92,0.5804093311324497,791041504.4289447]
[394587968,1763741432898,"fUST",-500.0,0.00017242,2,"2025-11-21T16:10:32.898",0.0003796,62.92,0.5804093311324497,791041504.4289447]
[394587969,1763741432907,"fUST",-286.64329036,0.00017242,2,"2025-11-21T16:10:32.907",0.0003796,62.92,0.5804093311324497,791041504.4289447]
[394587970,1763741432917,"fUST",-500.0,0.00017242,2,"2025-11-21T16:10:32.917",0.0003796,62.92,0.5804093311324497,791041504.4289447]
[394587971,1763741432927,"fUST",-500.0,0.00017242,2,"2025-11-21T16:10:32.927",0.0003796,62.92,0.5804093311324497,791041504.4289447]
[394587972,1763741432936,"fUST",-500.0,0.00017242,2,"2025-11-21T16:10:32.936",0.0003796,62.92,0.5804093311324497,791041504.4289447]
[394587973,1763741432946,"fUST",-500.0,0.00017242,2,"2025-11-21T16:10:32.946",0.0003796,62.92,0.5804093311324497,791041504.4289447]
[394587974,1763741432956,"fUST",-591.54823636,0.00017242,2,"2025-11-21T16:10:32.956",0.0003796,62.92,0.5804093311324497,791041504.4289447]
[394587975,1763741432965,"fUST",-500.0,0.00017242,2,"2025-11-21T16:10:32.965",0.0003796,62.92,0.5804093311324497,791041504.4289447]
[394587976,1763741432975,"fUST",-500.0,0.00017242,2,"2025-11-21T16:10:32.975",0.0003796,62.92,0.5804093311324497,791041504.4289447]
[394587977,1763741432985,"fUST",-500.0,0.00017242,2,"2025-11-21T16:10:32.985",0.0003796,62.92,0.5804093311324497,791041504.4289447]
[394587978,1763741432994,"fUST",-500.0,0.00017242,2,"2025-11-21T16:10:32.994",0.0003796,62.92,0.5804093311324497,791041504.4289447]
[394587979,1763741433004,"fUST",-500.0,0.00017242,2,"2025-11-21T16:10:33.004",0.0003796,62.92,0.5804093311324497,791041504.4289447]
[394587980,1763741433014,"fUST",-500.0,0.00017242,2,"2025-11-21T16:10:33.014",0.0003796,62.92,0.5804093311324497,791041504.4289447]
[394587981,1763741433034,"fUST",-500.0,0.00017242,2,"2025-11-21T16:10:33.034",0.0003796,62.92,0.5804093311324497,791041504.4289447]
[394587982,1763741433045,"fUST",-500.0,0.00017242,2,"2025-11-21T16:10:33.045",0.0003796,62.92,0.5804093311324497,791041504.4289447]
[394587983,1763741433055,"fUST",-500.0,0.00017242,2,"2025-11-21T16:10:33.055",0.0003796,62.92,0.5804093311324497,791041504.4289447]
[394587984,1763741433064,"fUST",-500.0,0.00017242,2,"2025-11-21T16:10:33.064",0.0003796,62.92,0.5804093311324497,791041504.4289447]
[394587985,1763741433075,"fUST",-500.0,0.00017242,2,"2025-11-21T16:10:33.075",0.0003796,62.92,0.5804093311324497,791041504.4289447]
[394587986,1763741433085,"fUST",-500.0,0.00017242,2,"2025-11-21T16:10:33.085",0.0003796,62.92,0.5804093311324497,791041504.4289447]
[394587987,1763741433095,"fUST",-500.0,0.00017242,2,"2025-11-21T16:10:33.095",0.0003796,62.92,0.5804093311324497,791041504.4289447]
[394587988,1763741433105,"fUST",-500.0,0.00017242,2,"2025-11-21T16:10:33.105",0.0003796,62.92,0.5804093311324497,791041504.4289447]
[394587989,1763741433114,"fUST",-500.0,0.00017242,2,"2025-11-21T16:10:33.114",0.0003796,62.92,0.5804093311324497,791041504.4289447]
[394587990,1763741433124,"fUST",-500.0,0.00017242,2,"2025-11-21T16:10:33.124",0.0003796,62.92,0.5804093311324497,791041504.4289447]
[394587993,1763741433135,"fUST",-500.0,0.00017242,2,"2025-11-21T16:10:33.135",0.0003796,62.92,0.5804093311324497,791041504.4289447]
[394587994,1763741433145,"fUST",-564.15416942,0.00017242,2,"2025-11-21T16:10:33.145",0.0003796,62.92,0.5804093311324497,791041504.4289447]
[394587996,1763741433155,"fUST",-500.0,0.00017242,2,"2025-11-21T16:10:33.155",0.0003796,62.92,0.5804093311324497,791041504.4289447]
[394587997,1763741433166,"fUST",-500.0,0.00017242,2,"2025-11-21T16:10:33.166",0.0003796,62.92,0.5804093311324497,791041504.4289447]
[394587999,1763741433176,"fUST",-295.724,0.00017243,2,"2025-11-21T16:10:33.176",0.0003796,62.92,0.5804093311324497,791041504.4289447]
[394588001,1763741433187,"fUST",-2149.0,0.00017243,2,"2025-11-21T16:10:33.187",0.0003796,62.92,0.5804093311324497,791041504.4289447]
[394588003,1763741433198,"fUST",-629.0,0.00017243,2,"2025-11-21T16:10:33.198",0.0003796,62.92,0.5804093311324497,791041504.4289447]
[394588005,1763741433208,"fUST",-988.0,0.00017243,2,"2025-11-21T16:10:33.208",0.0003796,62.92,0.5804093311324497,791041504.4289447]
[394588007,1763741433218,"fUST",-22531.83901246,0.00017759,2,"2025-11-21T16:10:33.218",0.0003796,62.92,0.5804093311324497,791041504.4289447]
[394588026,1763741438901,"fUST",-4617.06328202,0.00017759,2,"2025-11-21T16:10:38.901",0.0003796,62.92,0.5804093311324497,791041504.4289447]
[394588027,1763741438912,"fUST",-340.33332483,0.00017759,2,"2025-11-21T16:10:38.912",0.0003796,62.92,0.5804093311324497,791041504.4289447]
[394588050,1763741440825,"fUST",-329.91131383,0.00017581,2,"2025-11-21T16:10:40.825",0.0003796,62.92,0.5804093311324497,791041504.4289447]
[394588054,1763741443666,"fUST",-646.34404654,0.00017581,2,"2025-11-21T16:10:43.666",0.0003796,62.92,0.5804093311324497,791041504.4289447]
[394588055,1763741443678,"fUST",-1599.75791277,0.00017581,2,"2025-11-21T16:10:43.678",0.0003796,62.92,0.5804093311324497,791041504.4289447]
[394588193,1763741651421,"fUST",2000.0,0.00025279,120,"2025-11-21T16:14:11.421",0.0003796,62.92,0.5804093311324497,791041504.4289447]
[394588196,1763741654894,"fUST",2000.0,0.0002,30,"2025-11-21T16:14:14.894",0.0003796,62.92,0.5804093311324497,791041504.4289447]
[394588267,1763742147224,"fUST",177.0,0.00020783,120,"2025-11-21T16:22:27.224",0.0003796,62.92,0.5804093311324497,791041504.4289447]
[394588268,1763742148470,"fUST",177.0,0.00021822,120,"2025-11-21T16:22:28.470",0.0003796,62.92,0.5804093311324497,791041504.4289447]
[394588269,1763742149756,"fUST",177.0,0.00022913,120,"2025-11-21T16:22:29.756",0.0003796,62.92,0.5804093311324497,791041504.4289447]
[394588270,1763742151003,"fUST",177.0,0.00024059,120,"2025-11-21T16:22:31.003",0.0003796,62.92,0.5804093311324497,791041504.4289447]
[394588271,1763742220916,"fUST",5000.0,0.00014,10,"2025-11-21T16:23:40.916",0.0003796,62.92,0.5804093311324497,791041504.4289447]
[394588272,1763742243161,"fUST",5000.0,0.00014,10,"2025-11-21T16:24:03.161",0.0003796,62.92,0.5804093311324497,791041504.4289447]
[394588273,1763742404331,"fUST",-191.34643683,7.929e-05,2,"2025-11-21T16:26:44.331",0.0003796,62.92,0.5804093311324497,791041504.4289447]
[394588274,1763742404362,"fUST",-191.34643683,8.009e-05,2,"2025-11-21T16:26:44.362",0.0003796,62.92,0.5804093311324497,791041504.4289447]
[394588275,1763742404390,"fUST",-44.60994984,8.09e-05,2,"2025-11-21T16:26:44.390",0.0003796,62.92,0.5804093311324497,791041504.4289447]
[394588494,1763742631990,"fUST",-191.34643683,7.465e-05,2,"2025-11-21T16:30:31.990",0.0003796,62.92,0.5804093311324497,791041504.4289447]
[394588495,1763742632000,"fUST",-191.34643683,7.54e-05,2,"2025-11-21T16:30:32.000",0.0003796,62.92,0.5804093311324497,791041504.4289447]
[394588496,1763742632009,"fUST",-70.20313634,7.616e-05,2,"2025-11-21T16:30:32.009",0.0003796,62.92,0.5804093311324497,791041504.4289447]
[394588513,1763742638016,"fUST",-169.652083,6.774e-05,2,"2025-11-21T16:30:38.016",0.0003796,62.92,0.5804093311324497,791041504.4289447]
[394588515,1763742638026,"fUST",-121.14330049,7.616e-05,2,"2025-11-21T16:30:38.026",0.0003796,62.92,0.5804093311324497,791041504.4289447]
[394588517,1763742638036,"fUST",-150.0,7.732e-05,2,"2025-11-21T16:30:38.036",0.0003796,62.92,0.5804093311324497,791041504.4289447]
[394588519,1763742638045,"fUST",-191.34643683,8.507e-05,2,"2025-11-21T16:30:38.045",0.0003796,62.92,0.5804093311324497,791041504.4289447]
[394588521,1763742638055,"fUST",-169.652083,9.032e-05,2,"2025-11-21T16:30:38.055",0.0003796,62.92,0.5804093311324497,791041504.4289447]
[394588523,1763742638064,"fUST",-177.0,9.732e-05,2,"2025-11-21T16:30:38.064",0.0003796,62.92,0.5804093311324497,791041504.4289447]
[394588525,1763742638074,"fUST",-169.652083,0.0001129,2,"2025-11-21T16:30:38.074",0.0003796,62.92,0.5804093311324497,791041504.4289447]
[394588527,1763742638084,"fUST",-204.0,0.00011732,2,"2025-11-21T16:30:38.084",0.0003796,62.92,0.5804093311324497,791041504.4289447]
[394588529,1763742638094,"fUST",-169.652083,0.00013548,2,"2025-11-21T16:30:38.094",0.0003796,62.92,0.5804093311324497,791041504.4289447]
[394588531,1763742638103,"fUST",-231.0,0.00013732,2,"2025-11-21T16:30:38.103",0.0003796,62.92,0.5804093311324497,791041504.4289447]
[394588533,1763742638113,"fUST",-153.5150423,0.00013879,2,"2025-11-21T16:30:38.113",0.0003796,62.92,0.5804093311324497,791041504.4289447]
[394588535,1763742638123,"fUST",-1383.3547037,0.00015372,2,"2025-11-21T16:30:38.123",0.0003796,62.92,0.5804093311324497,791041504.4289447]
[394588537,1763742638132,"fUST",-258.0,0.00015732,2,"2025-11-21T16:30:38.132",0.0003796,62.92,0.5804093311324497,791041504.4289447]
[394588538,1763742638142,"fUST",-3366.36210595,0.0001589,2,"2025-11-21T16:30:38.142",0.0003796,62.92,0.5804093311324497,791041504.4289447]
[394588541,1763742638152,"fUST",-277.0,0.00015987,2,"2025-11-21T16:30:38.152",0.0003796,62.92,0.5804093311324497,791041504.4289447]
[394588543,1763742638162,"fUST",-300.0,0.00015987,2,"2025-11-21T16:30:38.162",0.0003796,62.92,0.5804093311324497,791041504.4289447]
[394588545,1763742638172,"fUST",-1200.0,0.00015987,2,"2025-11-21T16:30:38.172",0.0003796,62.92,0.5804093311324497,791041504.4289447]
[394588546,1763742638182,"fUST",-1200.0,0.00015988,2,"2025-11-21T16:30:38.182",0.0003796,62.92,0.5804093311324497,791041504.4289447]
[394588548,1763742638192,"fUST",-500.0,0.00015988,2,"2025-11-21T16:30:38.192",0.0003796,62.92,0.5804093311324497,791041504.4289447]
[394588551,1763742638205,"fUST",-500.0,0.00015988,2,"2025-11-21T16:30:38.205",0.0003796,62.92,0.5804093311324497,791041504.4289447]
[394588552,1763742638215,"fUST",-500.0,0.00015988,2,"2025-11-21T16:30:38.215",0.0003796,62.92,0.5804093311324497,791041504.4289447]
[394588555,1763742638225,"fUST",-500.0,0.00015988,2,"2025-11-21T16:30:38.225",0.0003796,62.92,0.5804093311324497,791041504.4289447]
[394588557,1763742638235,"fUST",-500.0,0.00015988,2,"2025-11-21T16:30:38.235",0.0003796,62.92,0.5804093311324497,791041504.4289447]
[394588559,1763742638245,"fUST",-500.0,0.00015988,2,"2025-11-21T16:30:38.245",0.0003796,62.92,0.5804093311324497,791041504.4289447]
[394588561,1763742638254,"fUST",-500.0,0.00015988,2,"2025-11-21T16:30:38.254",0.0003796,62.92,0.5804093311324497,791041504.4289447]
[394588563,1763742638264,"fUST",-500.0,0.00015988,2,"2025-11-21T16:30:38.264",0.0003796,62.92,0.5804093311324497,791041504.4289447]
[394588565,1763742638274,"fUST",-222.09814389,0.00015988,2,"2025-11-21T16:30:38.274",0.0003796,62.92,0.5804093311324497,791041504.4289447]
[394588567,1763742638283,"fUST",-500.0,0.00015988,2,"2025-11-21T16:30:38.283",0.0003796,62.92,0.5804093311324497,791041504.4289447]
[394588569,1763742638293,"fUST",-500.0,0.00015988,2,"2025-11-21T16:30:38.293",0.0003796,62.92,0.5804093311324497,791041504.4289447]
[394588571,1763742638302,"fUST",-500.0,0.00015988,2,"2025-11-21T16:30:38.302",0.0003796,62.92,0.5804093311324497,791041504.4289447]
[394588573,1763742638311,"fUST",-500.0,0.00015988,2,"2025-11-21T16:30:38.311",0.0003796,62.92,0.5804093311324497,791041504.4289447]
[394588575,1763742638321,"fUST",-500.0,0.00015988,2,"2025-11-21T16:30:38.321",0.0003796,62.92,0.5804093311324497,791041504.4289447]
[394588576,1763742638331,"fUST",-500.0,0.00015988,2,"2025-11-21T16:30:38.331",0.0003796,62.92,0.5804093311324497,791041504.4289447]
[394588578,1763742638339,"fUST",-500.0,0.00015988,2,"2025-11-21T16:30:38.339",0.0003796,62.92,0.5804093311324497,791041504.4289447]
[394588580,1763742638349,"fUST",-500.0,0.00015988,2,"2025-11-21T16:30:38.349",0.0003796,62.92,0.5804093311324497,791041504.4289447]
[394588582,1763742638359,"fUST",-500.0,0.00015988,2,"2025-11-21T16:30:38.359",0.0003796,62.92,0.5804093311324497,791041504.4289447]
[394588584,1763742638369,"fUST",-500.0,0.00015988,2,"2025-11-21T16:30:38.369",0.0003796,62.92,0.5804093311324497,791041504.4289447]
[394588586,1763742638378,"fUST",-500.0,0.00015988,2,"2025-11-21T16:30:38.378",0.0003796,62.92,0.5804093311324497,791041504.4289447]
[394588588,1763742638388,"fUST",-500.0,0.00015988,2,"2025-11-21T16:30:38.388",0.0003796,62.92,0.5804093311324497,791041504.4289447]
[394588590,1763742638397,"fUST",-500.0,0.00015988,2,"2025-11-21T16:30:38.397",0.0003796,62.92,0.5804093311324497,791041504.4289447]
[394588592,1763742638406,"fUST",-500.0,0.00015988,2,"2025-11-21T16:30:38.406",0.0003796,62.92,0.5804093311324497,791041504.4289447]
[394588594,1763742638415,"fUST",-500.0,0.00015988,2,"2025-11-21T16:30:38.415",0.0003796,62.92,0.5804093311324497,791041504.4289447]
[394588596,1763742638425,"fUST",-500.0,0.00015988,2,"2025-11-21T16:30:38.425",0.0003796,62.92,0.5804093311324497,791041504.4289447]
[394588598,1763742638435,"fUST",-500.0,0.00015988,2,"2025-11-21T16:30:38.435",0.0003796,62.92,0.5804093311324497,791041504.4289447]
[394588600,1763742638444,"fUST",-383.62201915,0.00015988,2,"2025-11-21T16:30:38.444",0.0003796,62.92,0.5804093311324497,791041504.4289447]
[394588602,1763742638456,"fUST",-500.0,0.00015988,2,"2025-11-21T16:30:38.456",0.0003796,62.92,0.5804093311324497,791041504.4289447]
[394588604,1763742638465,"fUST",-500.0,0.00015988,2,"2025-11-21T16:30:38.465",0.0003796,62.92,0.5804093311324497,791041504.4289447]
[394588606,1763742638475,"fUST",-500.0,0.00015988,2,"2025-11-21T16:30:38.475",0.0003796,62.92,0.5804093311324497,791041504.4289447]
[394588608,1763742638485,"fUST",-500.0,0.00015988,2,"2025-11-21T16:30:38.485",0.0003796,62.92,0.5804093311324497,791041504.4289447]
[394588610,1763742638495,"fUST",-500.0,0.00015988,2,"2025-11-21T16:30:38.495",0.0003796,62.92,0.5804093311324497,791041504.4289447]
[394588612,1763742638505,"fUST",-500.0,0.00015989,2,"2025-11-21T16:30:38.505",0.0003796,62.92,0.5804093311324497,791041504.4289447]
[394588614,1763742638515,"fUST",-405.90944048,0.00015989,2,"2025-11-21T16:30:38.515",0.0003796,62.92,0.5804093311324497,791041504.4289447]
[394588616,1763742638525,"fUST",-500.0,0.00015989,2,"2025-11-21T16:30:38.525",0.0003796,62.92,0.5804093311324497,791041504.4289447]
[394588618,1763742638534,"fUST",-500.0,0.00015989,2,"2025-11-21T16:30:38.534",0.0003796,62.92,0.5804093311324497,791041504.4289447]
[394588620,1763742638545,"fUST",-500.0,0.00015989,2,"2025-11-21T16:30:38.545",0.0003796,62.92,0.5804093311324497,791041504.4289447]
[394588622,1763742638554,"fUST",-500.0,0.00015989,2,"2025-11-21T16:30:38.554",0.0003796,62.92,0.5804093311324497,791041504.4289447]
[394588624,1763742638564,"fUST",-436.30838372,0.00015989,2,"2025-11-21T16:30:38.564",0.0003796,62.92,0.5804093311324497,791041504.4289447]
[394588626,1763742638574,"fUST",-500.0,0.00015989,2,"2025-11-21T16:30:38.574",0.0003796,62.92,0.5804093311324497,791041504.4289447]
[394588628,1763742638583,"fUST",-500.0,0.00015989,2,"2025-11-21T16:30:38.583",0.0003796,62.92,0.5804093311324497,791041504.4289447]
[394588630,1763742638594,"fUST",-500.0,0.00015989,2,"2025-11-21T16:30:38.594",0.0003796,62.92,0.5804093311324497,791041504.4289447]
[394588632,1763742638603,"fUST",-500.0,0.00015989,2,"2025-11-21T16:30:38.603",0.0003796,62.92,0.5804093311324497,791041504.4289447]
[394588634,1763742638615,"fUST",-500.0,0.00015989,2,"2025-11-21T16:30:38.615",0.0003796,62.92,0.5804093311324497,791041504.4289447]
[394588636,1763742638625,"fUST",-500.0,0.00015989,2,"2025-11-21T16:30:38.625",0.0003796,62.92,0.5804093311324497,791041504.4289447]
[394588638,1763742638635,"fUST",-500.0,0.00015989,2,"2025-11-21T16:30:38.635",0.0003796,62.92,0.5804093311324497,791041504.4289447]
[394588640,1763742638645,"fUST",-500.0,0.00015989,2,"2025-11-21T16:30:38.645",0.0003796,62.92,0.5804093311324497,791041504.4289447]
[394588642,1763742638655,"fUST",-500.0,0.00015989,2,"2025-11-21T16:30:38.655",0.0003796,62.92,0.5804093311324497,791041504.4289447]
[394588644,1763742638665,"fUST",-453.28481335,0.00015989,2,"2025-11-21T16:30:38.665",0.0003796,62.92,0.5804093311324497,791041504.4289447]
[394588646,1763742638674,"fUST",-500.0,0.00015989,2,"2025-11-21T16:30:38.674",0.0003796,62.92,0.5804093311324497,791041504.4289447]
[394588648,1763742638684,"fUST",-500.0,0.00015989,2,"2025-11-21T16:30:38.684",0.0003796,62.92,0.5804093311324497,791041504.4289447]
[394588650,1763742638694,"fUST",-500.0,0.00015989,2,"2025-11-21T16:30:38.694",0.0003796,62.92,0.5804093311324497,791041504.4289447]
[394588652,1763742638706,"fUST",-253.28481335,0.00015989,2,"2025-11-21T16:30:38.706",0.0003796,62.92,0.5804093311324497,791041504.4289447]
[394588654,1763742638716,"fUST",-36416.01278543,0.0001599,2,"2025-11-21T16:30:38.716",0.0003796,62.92,0.5804093311324497,791041504.4289447]
[394588656,1763742638725,"fUST",-185.45920622,0.00016031,2,"2025-11-21T16:30:38.725",0.0003796,62.92,0.5804093311324497,791041504.4289447]
[394588658,1763742638735,"fUST",-202.63,0.00016218,3,"2025-11-21T16:30:38.735",0.0003796,62.92,0.5804093311324497,791041504.4289447]
[394588660,1763742638744,"fUST",-607.93,0.00016218,3,"2025-11-21T16:30:38.744",0.0003796,62.92,0.5804093311324497,791041504.4289447]
[394588662,1763742638754,"fUST",-204.57396776,0.00016227,2,"2025-11-21T16:30:38.754",0.0003796,62.92,0.5804093311324497,791041504.4289447]
[394588664,1763742638763,"fUST",-890000.0,0.00016228,2,"2025-11-21T16:30:38.763",0.0003796,62.92,0.5804093311324497,791041504.4289447]
[394588666,1763742638773,"fUST",-1386.78395259,0.00016318,2,"2025-11-21T16:30:38.773",0.0003796,62.92,0.5804093311324497,791041504.4289447]
[394588668,1763742638783,"fUST",-209.40437684,0.00016318,2,"2025-11-21T16:30:38.783",0.0003796,62.92,0.5804093311324497,791041504.4289447]
[394588670,1763742638794,"fUST",-500.0,0.00016373,2,"2025-11-21T16:30:38.794",0.0003796,62.92,0.5804093311324497,791041504.4289447]
[394588672,1763742638807,"fUST",-205.838032,0.00016591,2,"2025-11-21T16:30:38.807",0.0003796,62.92,0.5804093311324497,791041504.4289447]
[394588674,1763742638817,"fUST",-2429.18630173,0.00016746,3,"2025-11-21T16:30:38.817",0.0003796,62.92,0.5804093311324497,791041504.4289447]
[394588676,1763742638826,"fUST",-11646.9682823,0.00016763,2,"2025-11-21T16:30:38.826",0.0003796,62.92,0.5804093311324497,791041504.4289447]
[394588678,1763742638835,"fUST",-217.15233878,0.00016866,2,"2025-11-21T16:30:38.835",0.0003796,62.92,0.5804093311324497,791041504.4289447]
[394588680,1763742638845,"fUST",-512.69976703,0.00016921,2,"2025-11-21T16:30:38.845",0.0003796,62.92,0.5804093311324497,791041504.4289447]
[394588682,1763742638855,"fUST",-209.40437684,0.00016974,2,"2025-11-21T16:30:38.855",0.0003796,62.92,0.5804093311324497,791041504.4289447]
[394588684,1763742638865,"fUST",-250.0,0.00016974,2,"2025-11-21T16:30:38.865",0.0003796,62.92,0.5804093311324497,791041504.4289447]
[394588686,1763742638875,"fUST",-250.0,0.00016974,2,"2025-11-21T16:30:38.875",0.0003796,62.92,0.5804093311324497,791041504.4289447]
[394588688,1763742638886,"fUST",-250.0,0.00016974,2,"2025-11-21T16:30:38.886",0.0003796,62.92,0.5804093311324497,791041504.4289447]
[394588690,1763742638896,"fUST",-250.0,0.00016974,2,"2025-11-21T16:30:38.896",0.0003796,62.92,0.5804093311324497,791041504.4289447]
[394588692,1763742638906,"fUST",-250.0,0.00016974,2,"2025-11-21T16:30:38.906",0.0003796,62.92,0.5804093311324497,791041504.4289447]
[394588694,1763742638916,"fUST",-250.0,0.00016974,2,"2025-11-21T16:30:38.916",0.0003796,62.92,0.5804093311324497,791041504.4289447]
[394588696,1763742638925,"fUST",-250.0,0.00016974,2,"2025-11-21T16:30:38.925",0.0003796,62.92,0.5804093311324497,791041504.4289447]
[394588698,1763742638935,"fUST",-250.0,0.00016974,2,"2025-11-21T16:30:38.935",0.0003796,62.92,0.5804093311324497,791041504.4289447]
[394588700,1763742638944,"fUST",-250.0,0.00016974,2,"2025-11-21T16:30:38.944",0.0003796,62.92,0.5804093311324497,791041504.4289447]
[394588702,1763742638957,"fUST",-250.0,0.00016974,2,"2025-11-21T16:30:38.957",0.0003796,62.92,0.5804093311324497,791041504.4289447]
[394588704,1763742638966,"fUST",-250.0,0.00016974,2,"2025-11-21T16:30:38.966",0.0003796,62.92,0.5804093311324497,791041504.4289447]
[394588705,1763742638975,"fUST",-4553.27635825,0.00017057,3,"2025-11-21T16:30:38.975",0.0003796,62.92,0.5804093311324497,791041504.4289447]
[394588708,1763742638985,"fUST",-151.0,0.000171,2,"2025-11-21T16:30:38.985",0.0003796,62.92,0.5804093311324497,791041504.4289447]
[394588709,1763742638995,"fUST",-151.0,0.000172,2,"2025-11-21T16:30:38.995",0.0003796,62.92,0.5804093311324497,791041504.4289447]
[394588711,1763742639005,"fUST",-182.54355196,0.00017242,2,"2025-11-21T16:30:39.005",0.0003796,62.92,0.5804093311324497,791041504.4289447]
[394588713,1763742639014,"fUST",-730.17420783,0.00017242,2,"2025-11-21T16:30:39.014",0.0003796,62.92,0.5804093311324497,791041504.4289447]
[394588716,1763742639025,"fUST",-1642.89196761,0.00017242,2,"2025-11-21T16:30:39.025",0.0003796,62.92,0.5804093311324497,791041504.4289447]
[394588718,1763742639035,"fUST",-2920.69683131,0.00017242,2,"2025-11-21T16:30:39.035",0.0003796,62.92,0.5804093311324497,791041504.4289447]
[394588719,1763742639044,"fUST",-180.18173601,0.00017242,2,"2025-11-21T16:30:39.044",0.0003796,62.92,0.5804093311324497,791041504.4289447]
[394588721,1763742639054,"fUST",-720.72694402,0.00017242,2,"2025-11-21T16:30:39.054",0.0003796,62.92,0.5804093311324497,791041504.4289447]
[394588723,1763742639065,"fUST",-1621.63562405,0.00017242,2,"2025-11-21T16:30:39.065",0.0003796,62.92,0.5804093311324497,791041504.4289447]
[394588726,1763742639082,"fUST",-4559.02521012,0.00017242,2,"2025-11-21T16:30:39.082",0.0003796,62.92,0.5804093311324497,791041504.4289447]
[394588728,1763742639093,"fUST",-185.45920621,0.00017288,2,"2025-11-21T16:30:39.093",0.0003796,62.92,0.5804093311324497,791041504.4289447]
[394588730,1763742639102,"fUST",-599.9694454,0.00017324,2,"2025-11-21T16:30:39.102",0.0003796,62.92,0.5804093311324497,791041504.4289447]
[394588732,1763742639114,"fUST",-35349.6555635,0.00017324,2,"2025-11-21T16:30:39.114",0.0003796,62.92,0.5804093311324497,791041504.4289447]
[394588734,1763742639126,"fUST",-225.18697532,0.00017414,2,"2025-11-21T16:30:39.126",0.0003796,62.92,0.5804093311324497,791041504.4289447]
[394588736,1763742639136,"fUST",-376.81,0.00017433,2,"2025-11-21T16:30:39.136",0.0003796,62.92,0.5804093311324497,791041504.4289447]
[394588738,1763742639145,"fUST",-2880.02486831,0.00017442,2,"2025-11-21T16:30:39.145",0.0003796,62.92,0.5804093311324497,791041504.4289447]
[394588740,1763742639156,"fUST",-414.0,0.00017453,2,"2025-11-21T16:30:39.156",0.0003796,62.92,0.5804093311324497,791041504.4289447]
[394588742,1763742639166,"fUST",-420.0,0.00017479,2,"2025-11-21T16:30:39.166",0.0003796,62.92,0.5804093311324497,791041504.4289447]
[394588743,1763742639176,"fUST",-311.549791,0.00017534,2,"2025-11-21T16:30:39.176",0.0003796,62.92,0.5804093311324497,791041504.4289447]
[394588746,1763742639186,"fUST",-405.26,0.00017588,3,"2025-11-21T16:30:39.186",0.0003796,62.92,0.5804093311324497,791041504.4289447]
[394588748,1763742639196,"fUST",-160.0,0.0001761,2,"2025-11-21T16:30:39.196",0.0003796,62.92,0.5804093311324497,791041504.4289447]
[394588750,1763742639211,"fUST",-2374.0278161,0.00017632,2,"2025-11-21T16:30:39.211",0.0003796,62.92,0.5804093311324497,791041504.4289447]
[394588752,1763742639220,"fUST",-285.0,0.00017732,2,"2025-11-21T16:30:39.220",0.0003796,62.92,0.5804093311324497,791041504.4289447]
[394588754,1763742639230,"fUST",-1448.05,0.00017758,2,"2025-11-21T16:30:39.230",0.0003796,62.92,0.5804093311324497,791041504.4289447]
[394588756,1763742639241,"fUST",-191.7209386,0.00017846,2,"2025-11-21T16:30:39.241",0.0003796,62.92,0.5804093311324497,791041504.4289447]
[394588758,1763742639251,"fUST",-191.7209386,0.00017856,2,"2025-11-21T16:30:39.251",0.0003796,62.92,0.5804093311324497,791041504.4289447]
[394588760,1763742639261,"fUST",-228.8119689,0.00017956,2,"2025-11-21T16:30:39.261",0.0003796,62.92,0.5804093311324497,791041504.4289447]
[394588761,1763742639271,"fUST",-233.51889341,0.00017962,2,"2025-11-21T16:30:39.271",0.0003796,62.92,0.5804093311324497,791041504.4289447]
[394588763,1763742639280,"fUST",-3000.0,0.00018082,2,"2025-11-21T16:30:39.280",0.0003796,62.92,0.5804093311324497,791041504.4289447]
[394588765,1763742639290,"fUST",-150.0,0.00018105,2,"2025-11-21T16:30:39.290",0.0003796,62.92,0.5804093311324497,791041504.4289447]
[394588768,1763742639301,"fUST",-1448.05,0.00018395,2,"2025-11-21T16:30:39.301",0.0003796,62.92,0.5804093311324497,791041504.4289447]
[394588769,1763742639311,"fUST",-1448.05,0.00018395,2,"2025-11-21T16:30:39.311",0.0003796,62.92,0.5804093311324497,791041504.4289447]
[394588771,1763742639321,"fUST",-1448.05,0.00018395,2,"2025-11-21T16:30:39.321",0.0003796,62.92,0.5804093311324497,791041504.4289447]
[394588773,1763742639330,"fUST",-215.62924251,0.0001851,2,"2025-11-21T16:30:39.330",0.0003796,62.92,0.5804093311324497,791041504.4289447]
[394588775,1763742639339,"fUST",-191.7209386,0.00018668,2,"2025-11-21T16:30:39.339",0.0003796,62.92,0.5804093311324497,791041504.4289447]
[394588777,1763742639349,"fUST",-191.7209386,0.00018668,2,"2025-11-21T16:30:39.349",0.0003796,62.92,0.5804093311324497,791041504.4289447]
[394588779,1763742639360,"fUST",-3366.36210591,0.00018884,2,"2025-11-21T16:30:39.360",0.0003796,62.92,0.5804093311324497,791041504.4289447]
[394588781,1763742639371,"fUST",-578.1,0.00019,2,"2025-11-21T16:30:39.371",0.0003796,62.92,0.5804093311324497,791041504.4289447]
[394588783,1763742639380,"fUST",-27545.26808407,0.00019,2,"2025-11-21T16:30:39.380",0.0003796,62.92,0.5804093311324497,791041504.4289447]
[394588785,1763742639390,"fUST",-3856.0,0.00019035,2,"2025-11-21T16:30:39.390",0.0003796,62.92,0.5804093311324497,791041504.4289447]
[394588787,1763742639400,"fUST",-1438.09495884,0.00019057,2,"2025-11-21T16:30:39.400",0.0003796,62.92,0.5804093311324497,791041504.4289447]
[394588789,1763742639409,"fUST",-1448.05,0.0001907,2,"2025-11-21T16:30:39.409",0.0003796,62.92,0.5804093311324497,791041504.4289447]
[394588791,1763742639419,"fUST",-599.9694454,0.00019103,2,"2025-11-21T16:30:39.419",0.0003796,62.92,0.5804093311324497,791041504.4289447]
[394588793,1763742639430,"fUST",-438.0,0.00019104,2,"2025-11-21T16:30:39.430",0.0003796,62.92,0.5804093311324497,791041504.4289447]
[394588795,1763742639439,"fUST",-587.0,0.00019111,2,"2025-11-21T16:30:39.439",0.0003796,62.92,0.5804093311324497,791041504.4289447]
[394588797,1763742639449,"fUST",-438.0,0.0001912,2,"2025-11-21T16:30:39.449",0.0003796,62.92,0.5804093311324497,791041504.4289447]
[394588799,1763742639463,"fUST",-438.0,0.0001913,2,"2025-11-21T16:30:39.463",0.0003796,62.92,0.5804093311324497,791041504.4289447]
[394588801,1763742639473,"fUST",-438.0,0.0001915,2,"2025-11-21T16:30:39.473",0.0003796,62.92,0.5804093311324497,791041504.4289447]
[394588803,1763742639482,"fUST",-438.0,0.00019173,2,"2025-11-21T16:30:39.482",0.0003796,62.92,0.5804093311324497,791041504.4289447]
[394588806,1763742639491,"fUST",-3000.0,0.00019178,2,"2025-11-21T16:30:39.491",0.0003796,62.92,0.5804093311324497,791041504.4289447]
[394588808,1763742639500,"fUST",-311.549791,0.00019199,4,"2025-11-21T16:30:39.500",0.0003796,62.92,0.5804093311324497,791041504.4289447]
[394588810,1763742639509,"fUST",-311.549791,0.00019206,2,"2025-11-21T16:30:39.509",0.0003796,62.92,0.5804093311324497,791041504.4289447]
[394588812,1763742639519,"fUST",-438.0,0.00019207,2,"2025-11-21T16:30:39.519",0.0003796,62.92,0.5804093311324497,791041504.4289447]
[394588814,1763742639528,"fUST",-203.3149019,0.00019299,2,"2025-11-21T16:30:39.528",0.0003796,62.92,0.5804093311324497,791041504.4289447]
[394588816,1763742639539,"fUST",-153.0,0.00019299,2,"2025-11-21T16:30:39.539",0.0003796,62.92,0.5804093311324497,791041504.4289447]
[394588818,1763742639549,"fUST",-153.0,0.00019299,2,"2025-11-21T16:30:39.549",0.0003796,62.92,0.5804093311324497,791041504.4289447]
[394588820,1763742639559,"fUST",-438.0,0.00019413,2,"2025-11-21T16:30:39.559",0.0003796,62.92,0.5804093311324497,791041504.4289447]
[394588822,1763742639570,"fUST",-438.0,0.0001945,2,"2025-11-21T16:30:39.570",0.0003796,62.92,0.5804093311324497,791041504.4289447]
[394588824,1763742639579,"fUST",-1448.05,0.00019458,2,"2025-11-21T16:30:39.579",0.0003796,62.92,0.5804093311324497,791041504.4289447]
[394588826,1763742639589,"fUST",-1448.05,0.00019458,2,"2025-11-21T16:30:39.589",0.0003796,62.92,0.5804093311324497,791041504.4289447]
[394588828,1763742639598,"fUST",-438.0,0.00019485,2,"2025-11-21T16:30:39.598",0.0003796,62.92,0.5804093311324497,791041504.4289447]
[394588830,1763742639608,"fUST",-164580.96803534,0.000195,2,"2025-11-21T16:30:39.608",0.0003796,62.92,0.5804093311324497,791041504.4289447]
[394588872,1763742640185,"fUST",-49868.46513028,0.000195,2,"2025-11-21T16:30:40.185",0.0003796,62.92,0.5804093311324497,791041504.4289447]
[394589034,1763742646182,"fUST",-1005.59895175,0.00019305,2,"2025-11-21T16:30:46.182",0.0003796,62.92,0.5804093311324497,791041504.4289447]
[394589035,1763742646192,"fUST",-17186.32104822,0.000195,2,"2025-11-21T16:30:46.192",0.0003796,62.92,0.5804093311324497,791041504.4289447]
[394589036,1763742646203,"fUST",-14249.13931454,0.000195,2,"2025-11-21T16:30:46.203",0.0003796,62.92,0.5804093311324497,791041504.4289447]
[394589037,1763742649139,"fUST",-47.4780915,0.000195,2,"2025-11-21T16:30:49.139",0.0003796,62.92,0.5804093311324497,791041504.4289447]
[394589149,1763743747212,"fUST",-191.44206224,7.771e-05,2,"2025-11-21T16:49:07.212",0.0003796,62.92,0.5804093311324497,791041504.4289447]
[394589150,1763743747236,"fUST",-191.44206224,7.85e-05,2,"2025-11-21T16:49:07.236",0.0003796,62.92,0.5804093311324497,791041504.4289447]
[394589151,1763743747257,"fUST",-191.44206224,7.929e-05,2,"2025-11-21T16:49:07.257",0.0003796,62.92,0.5804093311324497,791041504.4289447]
[394589152,1763743747282,"fUST",-150.0,8.05e-05,2,"2025-11-21T16:49:07.282",0.0003796,62.92,0.5804093311324497,791041504.4289447]
[394589153,1763743747466,"fUST",-191.44206224,8.507e-05,2,"2025-11-21T16:49:07.466",0.0003796,62.92,0.5804093311324497,791041504.4289447]
[394589154,1763743747487,"fUST",-177.0,0.0001005,2,"2025-11-21T16:49:07.487",0.0003796,62.92,0.5804093311324497,791041504.4289447]
[394589155,1763743747508,"fUST",-204.0,0.0001205,2,"2025-11-21T16:49:07.508",0.0003796,62.92,0.5804093311324497,791041504.4289447]
[394589156,1763743747530,"fUST",-3729.5009044,0.00012255,2,"2025-11-21T16:49:07.530",0.0003796,62.92,0.5804093311324497,791041504.4289447]
[394589157,1763743747551,"fUST",-163.99786798,0.00012699,2,"2025-11-21T16:49:07.551",0.0003796,62.92,0.5804093311324497,791041504.4289447]
[394589158,1763743747573,"fUST",-193.0,0.00012699,2,"2025-11-21T16:49:07.573",0.0003796,62.92,0.5804093311324497,791041504.4289447]
[394589159,1763743747596,"fUST",-149940.88732721,0.000127,2,"2025-11-21T16:49:07.596",0.0003796,62.92,0.5804093311324497,791041504.4289447]
[394589160,1763743747626,"fUST",-402465.74803827,0.000127,2,"2025-11-21T16:49:07.626",0.0003796,62.92,0.5804093311324497,791041504.4289447]
[394589161,1763743747647,"fUST",-301.448,0.00012798,2,"2025-11-21T16:49:07.647",0.0003796,62.92,0.5804093311324497,791041504.4289447]
[394589162,1763743747671,"fUST",-500.0,0.00012799,2,"2025-11-21T16:49:07.671",0.0003796,62.92,0.5804093311324497,791041504.4289447]
[394589163,1763743747697,"fUST",-500.0,0.00012799,2,"2025-11-21T16:49:07.697",0.0003796,62.92,0.5804093311324497,791041504.4289447]
[394589164,1763743747719,"fUST",-191.34423821,0.00012799,2,"2025-11-21T16:49:07.719",0.0003796,62.92,0.5804093311324497,791041504.4289447]
[394589165,1763743747744,"fUST",-542.62466879,0.00012799,2,"2025-11-21T16:49:07.744",0.0003796,62.92,0.5804093311324497,791041504.4289447]
[394589166,1763743747764,"fUST",-1692.43671389,0.000128,2,"2025-11-21T16:49:07.764",0.0003796,62.92,0.5804093311324497,791041504.4289447]
[394589167,1763743747787,"fUST",-14200.0,0.000128,2,"2025-11-21T16:49:07.787",0.0003796,62.92,0.5804093311324497,791041504.4289447]
[394589168,1763743747807,"fUST",-1048.338304,0.00013699,2,"2025-11-21T16:49:07.807",0.0003796,62.92,0.5804093311324497,791041504.4289447]
[394589169,1763743747827,"fUST",-337.4806016,0.00013699,2,"2025-11-21T16:49:07.827",0.0003796,62.92,0.5804093311324497,791041504.4289447]
[394589170,1763743747847,"fUST",-163.99786796,0.00014015,2,"2025-11-21T16:49:07.847",0.0003796,62.92,0.5804093311324497,791041504.4289447]
[394589171,1763743747868,"fUST",-231.0,0.0001405,2,"2025-11-21T16:49:07.868",0.0003796,62.92,0.5804093311324497,791041504.4289447]
[394589172,1763743747892,"fUST",-2524.77157945,0.00014762,2,"2025-11-21T16:49:07.892",0.0003796,62.92,0.5804093311324497,791041504.4289447]
[394589173,1763743747913,"fUST",-505.4158686,0.00014862,2,"2025-11-21T16:49:07.913",0.0003796,62.92,0.5804093311324497,791041504.4289447]
[394589174,1763743747934,"fUST",-284.13660834,0.00014862,2,"2025-11-21T16:49:07.934",0.0003796,62.92,0.5804093311324497,791041504.4289447]
[394589175,1763743747954,"fUST",-500.0,0.00014862,2,"2025-11-21T16:49:07.954",0.0003796,62.92,0.5804093311324497,791041504.4289447]
[394589176,1763743747975,"fUST",-500.0,0.00014862,2,"2025-11-21T16:49:07.975",0.0003796,62.92,0.5804093311324497,791041504.4289447]
[394589177,1763743748001,"fUST",-500.0,0.00014862,2,"2025-11-21T16:49:08.001",0.0003796,62.92,0.5804093311324497,791041504.4289447]
[394589178,1763743748024,"fUST",-500.0,0.00014862,2,"2025-11-21T16:49:08.024",0.0003796,62.92,0.5804093311324497,791041504.4289447]
[394589179,1763743748045,"fUST",-500.0,0.00014862,2,"2025-11-21T16:49:08.045",0.0003796,62.92,0.5804093311324497,791041504.4289447]
[394589180,1763743748066,"fUST",-500.0,0.00014862,2,"2025-11-21T16:49:08.066",0.0003796,62.92,0.5804093311324497,791041504.4289447]
[394589181,1763743748086,"fUST",-500.0,0.00014862,2,"2025-11-21T16:49:08.086",0.0003796,62.92,0.5804093311324497,791041504.4289447]
[394589182,1763743748108,"fUST",-500.0,0.00014862,2,"2025-11-21T16:49:08.108",0.0003796,62.92,0.5804093311324497,791041504.4289447]
[394589183,1763743748128,"fUST",-500.0,0.00014862,2,"2025-11-21T16:49:08.128",0.0003796,62.92,0.5804093311324497,791041504.4289447]
[394589184,1763743748149,"fUST",-500.0,0.00014862,2,"2025-11-21T16:49:08.149",0.0003796,62.92,0.5804093311324497,791041504.4289447]
[394589185,1763743748173,"fUST",-500.0,0.00014862,2,"2025-11-21T16:49:08.173",0.0003796,62.92,0.5804093311324497,791041504.4289447]
[394589186,1763743748195,"fUST",-341.31392534,0.00014862,2,"2025-11-21T16:49:08.195",0.0003796,62.92,0.5804093311324497,791041504.4289447]
[394589187,1763743748217,"fUST",-47035.3162823,0.00014863,2,"2025-11-21T16:49:08.217",0.0003796,62.92,0.5804093311324497,791041504.4289447]
[394589188,1763743748238,"fUST",-163.99786796,0.00015331,2,"2025-11-21T16:49:08.238",0.0003796,62.92,0.5804093311324497,791041504.4289447]
[394589189,1763743748259,"fUST",-1025.7,0.00015987,2,"2025-11-21T16:49:08.259",0.0003796,62.92,0.5804093311324497,791041504.4289447]
[394589190,1763743748281,"fUST",-1025.7,0.00015989,2,"2025-11-21T16:49:08.281",0.0003796,62.92,0.5804093311324497,791041504.4289447]
[394589191,1763743748302,"fUST",-1025.7,0.00015989,2,"2025-11-21T16:49:08.302",0.0003796,62.92,0.5804093311324497,791041504.4289447]
[394589192,1763743748324,"fUST",-258.0,0.0001605,2,"2025-11-21T16:49:08.324",0.0003796,62.92,0.5804093311324497,791041504.4289447]
[394589193,1763743748344,"fUST",-2166.43663361,0.0001611,2,"2025-11-21T16:49:08.344",0.0003796,62.92,0.5804093311324497,791041504.4289447]
[394589194,1763743748366,"fUST",-1386.78395259,0.00016218,2,"2025-11-21T16:49:08.366",0.0003796,62.92,0.5804093311324497,791041504.4289447]
[394589195,1763743748388,"fUST",-1025.7,0.00016227,2,"2025-11-21T16:49:08.388",0.0003796,62.92,0.5804093311324497,791041504.4289447]
[394589196,1763743748410,"fUST",-1025.7,0.00016227,2,"2025-11-21T16:49:08.410",0.0003796,62.92,0.5804093311324497,791041504.4289447]
[394589197,1763743748434,"fUST",-1025.7,0.00016227,2,"2025-11-21T16:49:08.434",0.0003796,62.92,0.5804093311324497,791041504.4289447]
[394589198,1763743748456,"fUST",-1025.7,0.00016227,2,"2025-11-21T16:49:08.456",0.0003796,62.92,0.5804093311324497,791041504.4289447]
[394589199,1763743748476,"fUST",-1025.7,0.00016227,2,"2025-11-21T16:49:08.476",0.0003796,62.92,0.5804093311324497,791041504.4289447]
[394589200,1763743748497,"fUST",-1025.7,0.00016227,2,"2025-11-21T16:49:08.497",0.0003796,62.92,0.5804093311324497,791041504.4289447]
[394589201,1763743748517,"fUST",-1025.7,0.00016227,2,"2025-11-21T16:49:08.517",0.0003796,62.92,0.5804093311324497,791041504.4289447]
[394589202,1763743748541,"fUST",-1025.7,0.00016227,2,"2025-11-21T16:49:08.541",0.0003796,62.92,0.5804093311324497,791041504.4289447]
[394589203,1763743748563,"fUST",-1025.7,0.00016227,2,"2025-11-21T16:49:08.563",0.0003796,62.92,0.5804093311324497,791041504.4289447]
[394589204,1763743748585,"fUST",-1025.7,0.00016227,2,"2025-11-21T16:49:08.585",0.0003796,62.92,0.5804093311324497,791041504.4289447]
[394589205,1763743748607,"fUST",-1025.7,0.00016227,2,"2025-11-21T16:49:08.607",0.0003796,62.92,0.5804093311324497,791041504.4289447]
[394589206,1763743748630,"fUST",-1025.7,0.00016227,2,"2025-11-21T16:49:08.630",0.0003796,62.92,0.5804093311324497,791041504.4289447]
[394589207,1763743748651,"fUST",-1025.7,0.00016227,2,"2025-11-21T16:49:08.651",0.0003796,62.92,0.5804093311324497,791041504.4289447]
[394589208,1763743748672,"fUST",-1025.7,0.00016227,2,"2025-11-21T16:49:08.672",0.0003796,62.92,0.5804093311324497,791041504.4289447]
[394589209,1763743748694,"fUST",-1025.7,0.00016227,2,"2025-11-21T16:49:08.694",0.0003796,62.92,0.5804093311324497,791041504.4289447]
[394589210,1763743748719,"fUST",-1025.7,0.00016227,2,"2025-11-21T16:49:08.719",0.0003796,62.92,0.5804093311324497,791041504.4289447]
[394589211,1763743748743,"fUST",-1025.7,0.00016227,2,"2025-11-21T16:49:08.743",0.0003796,62.92,0.5804093311324497,791041504.4289447]
[394589212,1763743748765,"fUST",-1025.7,0.00016227,2,"2025-11-21T16:49:08.765",0.0003796,62.92,0.5804093311324497,791041504.4289447]
[394589213,1763743748788,"fUST",-1025.7,0.00016227,2,"2025-11-21T16:49:08.788",0.0003796,62.92,0.5804093311324497,791041504.4289447]
[394589214,1763743748810,"fUST",-1025.7,0.00016227,2,"2025-11-21T16:49:08.810",0.0003796,62.92,0.5804093311324497,791041504.4289447]
[394589215,1763743748831,"fUST",-1025.80775364,0.00016227,2,"2025-11-21T16:49:08.831",0.0003796,62.92,0.5804093311324497,791041504.4289447]
[394589216,1763743748851,"fUST",-159.07343894,0.00016273,2,"2025-11-21T16:49:08.851",0.0003796,62.92,0.5804093311324497,791041504.4289447]
[394589217,1763743748872,"fUST",-500.0,0.00016273,2,"2025-11-21T16:49:08.872",0.0003796,62.92,0.5804093311324497,791041504.4289447]
[394589218,1763743748893,"fUST",-500.0,0.00016273,2,"2025-11-21T16:49:08.893",0.0003796,62.92,0.5804093311324497,791041504.4289447]
[394589219,1763743748914,"fUST",-500.5006746,0.00016273,2,"2025-11-21T16:49:08.914",0.0003796,62.92,0.5804093311324497,791041504.4289447]
[394589220,1763743748935,"fUST",-151.0,0.000163,2,"2025-11-21T16:49:08.935",0.0003796,62.92,0.5804093311324497,791041504.4289447]
[394589221,1763743748957,"fUST",-151.0,0.000163,2,"2025-11-21T16:49:08.957",0.0003796,62.92,0.5804093311324497,791041504.4289447]
[394589222,1763743748977,"fUST",-151.0,0.000163,2,"2025-11-21T16:49:08.977",0.0003796,62.92,0.5804093311324497,791041504.4289447]
[394589223,1763743748999,"fUST",-280.785537,0.00016438,2,"2025-11-21T16:49:08.999",0.0003796,62.92,0.5804093311324497,791041504.4289447]
[394589224,1763743749021,"fUST",-258.9119044,0.00016821,2,"2025-11-21T16:49:09.021",0.0003796,62.92,0.5804093311324497,791041504.4289447]
[394589225,1763743749044,"fUST",-1000.0,0.00016821,2,"2025-11-21T16:49:09.044",0.0003796,62.92,0.5804093311324497,791041504.4289447]
[394589226,1763743749067,"fUST",-250.0,0.00016974,2,"2025-11-21T16:49:09.067",0.0003796,62.92,0.5804093311324497,791041504.4289447]
[394589227,1763743749088,"fUST",-250.0,0.00016974,2,"2025-11-21T16:49:09.088",0.0003796,62.92,0.5804093311324497,791041504.4289447]
[394589228,1763743749110,"fUST",-250.0,0.00016974,2,"2025-11-21T16:49:09.110",0.0003796,62.92,0.5804093311324497,791041504.4289447]
[394589229,1763743749134,"fUST",-250.0,0.00016974,2,"2025-11-21T16:49:09.134",0.0003796,62.92,0.5804093311324497,791041504.4289447]
[394589230,1763743749156,"fUST",-250.0,0.00016974,2,"2025-11-21T16:49:09.156",0.0003796,62.92,0.5804093311324497,791041504.4289447]
[394589231,1763743749184,"fUST",-250.0,0.00016974,2,"2025-11-21T16:49:09.184",0.0003796,62.92,0.5804093311324497,791041504.4289447]
[394589232,1763743749206,"fUST",-250.0,0.00016974,2,"2025-11-21T16:49:09.206",0.0003796,62.92,0.5804093311324497,791041504.4289447]
[394589233,1763743749227,"fUST",-250.0,0.00016974,2,"2025-11-21T16:49:09.227",0.0003796,62.92,0.5804093311324497,791041504.4289447]
[394589234,1763743749251,"fUST",-250.0,0.00016974,2,"2025-11-21T16:49:09.251",0.0003796,62.92,0.5804093311324497,791041504.4289447]
[394589235,1763743749274,"fUST",-250.0,0.00016974,2,"2025-11-21T16:49:09.274",0.0003796,62.92,0.5804093311324497,791041504.4289447]
[394589236,1763743749297,"fUST",-250.0,0.00016974,2,"2025-11-21T16:49:09.297",0.0003796,62.92,0.5804093311324497,791041504.4289447]
[394589237,1763743749319,"fUST",-162.2269615,0.00017004,2,"2025-11-21T16:49:09.319",0.0003796,62.92,0.5804093311324497,791041504.4289447]
[394589238,1763743749339,"fUST",-1500.0,0.00017368,2,"2025-11-21T16:49:09.339",0.0003796,62.92,0.5804093311324497,791041504.4289447]
[394589239,1763743749359,"fUST",-414.0,0.00017403,2,"2025-11-21T16:49:09.359",0.0003796,62.92,0.5804093311324497,791041504.4289447]
[394589240,1763743752221,"fUST",269.554116,0.00016438,2,"2025-11-21T16:49:12.221",0.0003796,62.92,0.5804093311324497,791041504.4289447]
[394589241,1763743769653,"fUST",546.35857348,0.00017384,2,"2025-11-21T16:49:29.653",0.0003796,62.92,0.5804093311324497,791041504.4289447]
[394589242,1763743791205,"fUST",546.35857348,0.00017384,2,"2025-11-21T16:49:51.205",0.0003796,62.92,0.5804093311324497,791041504.4289447]
[394589243,1763743799432,"fUST",162.2269615,0.00017004,2,"2025-11-21T16:49:59.432",0.0003796,62.92,0.5804093311324497,791041504.4289447]
[394589244,1763743813064,"fUST",1397.35857348,0.00017384,2,"2025-11-21T16:50:13.064",0.0003796,62.92,0.5804093311324497,791041504.4289447]
[394589245,1763743815091,"fUST",250.0,0.00016947,2,"2025-11-21T16:50:15.091",0.0003796,62.92,0.5804093311324497,791041504.4289447]
[394589246,1763743815696,"fUST",250.0,0.00016947,2,"2025-11-21T16:50:15.696",0.0003796,62.92,0.5804093311324497,791041504.4289447]
[394589247,1763743816456,"fUST",250.0,0.00016947,2,"2025-11-21T16:50:16.456",0.0003796,62.92,0.5804093311324497,791041504.4289447]
[394589248,1763743817072,"fUST",250.0,0.00016947,2,"2025-11-21T16:50:17.072",0.0003796,62.92,0.5804093311324497,791041504.4289447]
[394589249,1763743818215,"fUST",250.0,0.00016947,2,"2025-11-21T16:50:18.215",0.0003796,62.92,0.5804093311324497,791041504.4289447]
[394589250,1763743818952,"fUST",250.0,0.00016947,2,"2025-11-21T16:50:18.952",0.0003796,62.92,0.5804093311324497,791041504.4289447]
[394589251,1763743819582,"fUST",250.0,0.00016947,2,"2025-11-21T16:50:19.582",0.0003796,62.92,0.5804093311324497,791041504.4289447]
[394589252,1763743820362,"fUST",250.0,0.00016947,2,"2025-11-21T16:50:20.362",0.0003796,62.92,0.5804093311324497,791041504.4289447]
[394589253,1763743820881,"fUST",250.0,0.00016947,2,"2025-11-21T16:50:20.881",0.0003796,62.92,0.5804093311324497,791041504.4289447]
[394589254,1763743821549,"fUST",360.07452808,0.00016947,2,"2025-11-21T16:50:21.549",0.0003796,62.92,0.5804093311324497,791041504.4289447]
[394589255,1763743825016,"fUST",523.27714024,0.0001746,2,"2025-11-21T16:50:25.016",0.0003796,62.92,0.5804093311324497,791041504.4289447]
[394589256,1763743825196,"fUST",1132.60512975,0.00015068,2,"2025-11-21T16:50:25.196",0.0003796,62.92,0.5804093311324497,791041504.4289447]
[394589539,1763743834702,"fUST",1397.35857348,0.00017384,2,"2025-11-21T16:50:34.702",0.0003796,62.92,0.5804093311324497,791041504.4289447]
[394589564,1763743837848,"fUST",-546.35857348,0.0001756,2,"2025-11-21T16:50:37.848",0.0003796,62.92,0.5804093311324497,791041504.4289447]
[394589566,1763743837858,"fUST",-851.0,0.0001756,2,"2025-11-21T16:50:37.858",0.0003796,62.92,0.5804093311324497,791041504.4289447]
[394589568,1763743837868,"fUST",-150.0,0.00017649,2,"2025-11-21T16:50:37.868",0.0003796,62.92,0.5804093311324497,791041504.4289447]
[394589570,1763743837877,"fUST",-546.35857348,0.00017737,2,"2025-11-21T16:50:37.877",0.0003796,62.92,0.5804093311324497,791041504.4289447]
[394589572,1763743837886,"fUST",-546.35857348,0.00017916,2,"2025-11-21T16:50:37.886",0.0003796,62.92,0.5804093311324497,791041504.4289447]
[394589573,1763743837896,"fUST",-2700.0,0.00018082,2,"2025-11-21T16:50:37.896",0.0003796,62.92,0.5804093311324497,791041504.4289447]
[394589575,1763743837906,"fUST",-150.0,0.00018114,2,"2025-11-21T16:50:37.906",0.0003796,62.92,0.5804093311324497,791041504.4289447]
[394589578,1763743837916,"fUST",-269.554116,0.00018431,2,"2025-11-21T16:50:37.916",0.0003796,62.92,0.5804093311324497,791041504.4289447]
[394589580,1763743837926,"fUST",-153.0,0.00018751,2,"2025-11-21T16:50:37.926",0.0003796,62.92,0.5804093311324497,791041504.4289447]
[394589582,1763743837936,"fUST",-153.0,0.00018751,2,"2025-11-21T16:50:37.936",0.0003796,62.92,0.5804093311324497,791041504.4289447]
[394589584,1763743837945,"fUST",-153.0,0.00018751,2,"2025-11-21T16:50:37.945",0.0003796,62.92,0.5804093311324497,791041504.4289447]
[394589585,1763743837954,"fUST",-198.89562584,0.00018956,2,"2025-11-21T16:50:37.954",0.0003796,62.92,0.5804093311324497,791041504.4289447]
[394589586,1763743837963,"fUST",-500.0,0.00018956,2,"2025-11-21T16:50:37.963",0.0003796,62.92,0.5804093311324497,791041504.4289447]
[394589587,1763743837972,"fUST",-500.0,0.00018956,2,"2025-11-21T16:50:37.972",0.0003796,62.92,0.5804093311324497,791041504.4289447]
[394589588,1763743837981,"fUST",-203.79110802,0.00018956,2,"2025-11-21T16:50:37.981",0.0003796,62.92,0.5804093311324497,791041504.4289447]
[394589589,1763743837990,"fUST",-500.0,0.00018956,2,"2025-11-21T16:50:37.990",0.0003796,62.92,0.5804093311324497,791041504.4289447]
[394589590,1763743837999,"fUST",-500.0,0.00018956,2,"2025-11-21T16:50:37.999",0.0003796,62.92,0.5804093311324497,791041504.4289447]
[394589591,1763743838009,"fUST",-338.91974774,0.00018956,2,"2025-11-21T16:50:38.009",0.0003796,62.92,0.5804093311324497,791041504.4289447]
[394589592,1763743838018,"fUST",-500.0,0.00018956,2,"2025-11-21T16:50:38.018",0.0003796,62.92,0.5804093311324497,791041504.4289447]
[394589593,1763743838028,"fUST",-500.0,0.00018956,2,"2025-11-21T16:50:38.028",0.0003796,62.92,0.5804093311324497,791041504.4289447]
[394589594,1763743838037,"fUST",-500.0,0.00018956,2,"2025-11-21T16:50:38.037",0.0003796,62.92,0.5804093311324497,791041504.4289447]
[394589595,1763743838046,"fUST",-500.0,0.00018956,2,"2025-11-21T16:50:38.046",0.0003796,62.92,0.5804093311324497,791041504.4289447]
[394589596,1763743838055,"fUST",-10433.76368196,0.00018957,2,"2025-11-21T16:50:38.055",0.0003796,62.92,0.5804093311324497,791041504.4289447]
[394589786,1763743840011,"fUST",-4233.76347368,0.00018957,2,"2025-11-21T16:50:40.011",0.0003796,62.92,0.5804093311324497,791041504.4289447]
[394589788,1763743840024,"fUST",-1227.21692308,0.00018957,2,"2025-11-21T16:50:40.024",0.0003796,62.92,0.5804093311324497,791041504.4289447]
[394589794,1763743840068,"fUST",-903.91792986,0.00018957,2,"2025-11-21T16:50:40.068",0.0003796,62.92,0.5804093311324497,791041504.4289447]
[394589836,1763743845231,"fUST",-1051.8287137,0.00018768,2,"2025-11-21T16:50:45.231",0.0003796,62.92,0.5804093311324497,791041504.4289447]
[394589837,1763743845241,"fUST",-8430.72746405,0.00018957,2,"2025-11-21T16:50:45.241",0.0003796,62.92,0.5804093311324497,791041504.4289447]
[394589842,1763743846091,"fUST",-1194.0359751,0.00018957,2,"2025-11-21T16:50:46.091",0.0003796,62.92,0.5804093311324497,791041504.4289447]
[394589843,1763743857410,"fUST",414.0,0.00017403,2,"2025-11-21T16:50:57.410",0.0003796,62.92,0.5804093311324497,791041504.4289447]
[394589844,1763743859852,"fUST",162.2269615,0.00017004,2,"2025-11-21T16:50:59.852",0.0003796,62.92,0.5804093311324497,791041504.4289447]
[394589845,1763743860340,"fUST",132690.34604367,0.000127,2,"2025-11-21T16:51:00.340",0.0003796,62.92,0.5804093311324497,791041504.4289447]
[394589853,1763744836170,"fUST",-244.75107191,0.00010122,2,"2025-11-21T17:07:16.170",0.0003796,63.03,0.5809315506609007,786568627.6850362]
[394589854,1763744836192,"fUST",-244.75107191,0.00010224,2,"2025-11-21T17:07:16.192",0.0003796,63.03,0.5809315506609007,786568627.6850362]
[394589855,1763744836212,"fUST",-244.75107191,0.00010327,2,"2025-11-21T17:07:16.212",0.0003796,63.03,0.5809315506609007,786568627.6850362]
[394589856,1763744836235,"fUST",-150.0,0.00010379,2,"2025-11-21T17:07:16.235",0.0003796,63.03,0.5809315506609007,786568627.6850362]
[394589857,1763744836259,"fUST",-462.22176178,0.00010436,2,"2025-11-21T17:07:16.259",0.0003796,63.03,0.5809315506609007,786568627.6850362]
[394589858,1763744836279,"fUST",-1564.3162843,0.00011123,2,"2025-11-21T17:07:16.279",0.0003796,63.03,0.5809315506609007,786568627.6850362]
[394589859,1763744836304,"fUST",-203.7208947,0.00011699,2,"2025-11-21T17:07:16.304",0.0003796,63.03,0.5809315506609007,786568627.6850362]
[394589860,1763744836326,"fUST",-177.0,0.00012379,2,"2025-11-21T17:07:16.326",0.0003796,63.03,0.5809315506609007,786568627.6850362]
[394589861,1763744836350,"fUST",-209.40437684,0.00012692,2,"2025-11-21T17:07:16.350",0.0003796,63.03,0.5809315506609007,786568627.6850362]
[394589862,1763744836371,"fUST",-241.158,0.00012696,2,"2025-11-21T17:07:16.371",0.0003796,63.03,0.5809315506609007,786568627.6850362]
[394589863,1763744836393,"fUST",-1200.0,0.00012697,2,"2025-11-21T17:07:16.393",0.0003796,63.03,0.5809315506609007,786568627.6850362]
[394589864,1763744836414,"fUST",-300.0,0.00012697,2,"2025-11-21T17:07:16.414",0.0003796,63.03,0.5809315506609007,786568627.6850362]
[394589865,1763744836445,"fUST",-500.0,0.00012698,2,"2025-11-21T17:07:16.445",0.0003796,63.03,0.5809315506609007,786568627.6850362]
[394589866,1763744836470,"fUST",-500.0,0.00012698,2,"2025-11-21T17:07:16.470",0.0003796,63.03,0.5809315506609007,786568627.6850362]
[394589867,1763744836495,"fUST",-500.0,0.00012698,2,"2025-11-21T17:07:16.495",0.0003796,63.03,0.5809315506609007,786568627.6850362]
[394589868,1763744836522,"fUST",-500.0,0.00012698,2,"2025-11-21T17:07:16.522",0.0003796,63.03,0.5809315506609007,786568627.6850362]
[394589869,1763744836548,"fUST",-322.75425381,0.00012698,2,"2025-11-21T17:07:16.548",0.0003796,63.03,0.5809315506609007,786568627.6850362]
[394589870,1763744836580,"fUST",-500.0,0.00012698,2,"2025-11-21T17:07:16.580",0.0003796,63.03,0.5809315506609007,786568627.6850362]
[394589871,1763744836603,"fUST",-492.65377562,0.00012699,2,"2025-11-21T17:07:16.603",0.0003796,63.03,0.5809315506609007,786568627.6850362]
[394589872,1763744836624,"fUST",-500.0,0.00012699,2,"2025-11-21T17:07:16.624",0.0003796,63.03,0.5809315506609007,786568627.6850362]
[394589873,1763744836647,"fUST",-187.24382342,0.00012699,2,"2025-11-21T17:07:16.647",0.0003796,63.03,0.5809315506609007,786568627.6850362]
[394589874,1763744836675,"fUST",-500.0,0.00012699,2,"2025-11-21T17:07:16.675",0.0003796,63.03,0.5809315506609007,786568627.6850362]
[394589875,1763744836697,"fUST",-500.0,0.00012699,2,"2025-11-21T17:07:16.697",0.0003796,63.03,0.5809315506609007,786568627.6850362]
[394589876,1763744836719,"fUST",-500.0,0.00012699,2,"2025-11-21T17:07:16.719",0.0003796,63.03,0.5809315506609007,786568627.6850362]
[394589877,1763744836741,"fUST",-500.0,0.00012699,2,"2025-11-21T17:07:16.741",0.0003796,63.03,0.5809315506609007,786568627.6850362]
[394589878,1763744836762,"fUST",-500.0,0.00012699,2,"2025-11-21T17:07:16.762",0.0003796,63.03,0.5809315506609007,786568627.6850362]
[394589879,1763744836782,"fUST",-194.85764293,0.00012699,2,"2025-11-21T17:07:16.782",0.0003796,63.03,0.5809315506609007,786568627.6850362]
[394589880,1763744836805,"fUST",-362352.22121218,0.000127,2,"2025-11-21T17:07:16.805",0.0003796,63.03,0.5809315506609007,786568627.6850362]
[394589881,1763744844299,"fUST",190.2852156,0.00025279,120,"2025-11-21T17:07:24.299",0.0003796,63.03,0.5809315506609007,786568627.6850362]
[394589882,1763744853090,"fUST",-191.44206224,9.921e-05,2,"2025-11-21T17:07:33.090",0.0003796,63.03,0.5809315506609007,786568627.6850362]
[394589883,1763744853112,"fUST",-244.75107191,0.00010021,2,"2025-11-21T17:07:33.112",0.0003796,63.03,0.5809315506609007,786568627.6850362]
[394589884,1763744853136,"fUST",-142208.43841044,0.000127,2,"2025-11-21T17:07:33.136",0.0003796,63.03,0.5809315506609007,786568627.6850362]
[394589922,1763745032078,"fUST",-191.44206224,9.724e-05,2,"2025-11-21T17:10:32.078",0.0003796,63.03,0.5809315506609007,786568627.6850362]
[394589923,1763745032089,"fUST",-191.44206224,9.822e-05,2,"2025-11-21T17:10:32.089",0.0003796,63.03,0.5809315506609007,786568627.6850362]
[394589924,1763745032099,"fUST",-300.0,0.00012598,2,"2025-11-21T17:10:32.099",0.0003796,63.03,0.5809315506609007,786568627.6850362]
[394589925,1763745032109,"fUST",-286.40035005,0.00012599,2,"2025-11-21T17:10:32.109",0.0003796,63.03,0.5809315506609007,786568627.6850362]
[394589926,1763745032119,"fUST",-319.31153478,0.00012599,2,"2025-11-21T17:10:32.119",0.0003796,63.03,0.5809315506609007,786568627.6850362]
[394589963,1763745038116,"fUST",-180.68846522,0.00012599,2,"2025-11-21T17:10:38.116",0.0003796,63.03,0.5809315506609007,786568627.6850362]
[394589965,1763745038127,"fUST",-500.0,0.00012599,2,"2025-11-21T17:10:38.127",0.0003796,63.03,0.5809315506609007,786568627.6850362]
[394589967,1763745038138,"fUST",-500.0,0.00012599,2,"2025-11-21T17:10:38.138",0.0003796,63.03,0.5809315506609007,786568627.6850362]
[394589969,1763745038150,"fUST",-231.07067639,0.00012599,2,"2025-11-21T17:10:38.150",0.0003796,63.03,0.5809315506609007,786568627.6850362]
[394589971,1763745038160,"fUST",-500.0,0.00012599,2,"2025-11-21T17:10:38.160",0.0003796,63.03,0.5809315506609007,786568627.6850362]
[394589973,1763745038170,"fUST",-313.63936153,0.00012599,2,"2025-11-21T17:10:38.170",0.0003796,63.03,0.5809315506609007,786568627.6850362]
[394589975,1763745038179,"fUST",-2000.23064069,0.000126,2,"2025-11-21T17:10:38.179",0.0003796,63.03,0.5809315506609007,786568627.6850362]
[394590066,1763745039342,"fUST",-41587.97836014,0.000126,2,"2025-11-21T17:10:39.342",0.0003796,63.03,0.5809315506609007,786568627.6850362]
[394590068,1763745039353,"fUST",-4119.26338749,0.000126,2,"2025-11-21T17:10:39.353",0.0003796,63.03,0.5809315506609007,786568627.6850362]
[394590491,1763745044228,"fUST",-3775.3260336,0.000126,2,"2025-11-21T17:10:44.228",0.0003796,63.03,0.5809315506609007,786568627.6850362]
[394590689,1763745046261,"fUST",-15849.40350495,0.00012474,2,"2025-11-21T17:10:46.261",0.0003796,63.03,0.5809315506609007,786568627.6850362]
[394592533,1763745429741,"fUST",150.0,0.00017555,30,"2025-11-21T17:17:09.741",0.0003796,63.03,0.5809315506609007,786568627.6850362]
[394592534,1763745430132,"fUST",150.0,0.00019151,30,"2025-11-21T17:17:10.132",0.0003796,63.03,0.5809315506609007,786568627.6850362]
[394592536,1763745503376,"fUST",150.0,0.00017444,30,"2025-11-21T17:18:23.376",0.0003796,63.03,0.5809315506609007,786568627.6850362]
[394592537,1763745503786,"fUST",150.0,0.00019029,30,"2025-11-21T17:18:23.786",0.0003796,63.03,0.5809315506609007,786568627.6850362]
[394592554,1763745576339,"fUST",150.0,0.00017393,30,"2025-11-21T17:19:36.339",0.0003796,63.03,0.5809315506609007,786568627.6850362]
[394592555,1763745577261,"fUST",150.0,0.00018974,30,"2025-11-21T17:19:37.261",0.0003796,63.03,0.5809315506609007,786568627.6850362]
[394592556,1763745652329,"fUST",150.0,0.00017555,30,"2025-11-21T17:20:52.329",0.0003796,63.03,0.5809315506609007,786568627.6850362]
[394592557,1763745652699,"fUST",150.0,0.00019151,30,"2025-11-21T17:20:52.699",0.0003796,63.03,0.5809315506609007,786568627.6850362]
[394592558,1763745723721,"fUST",150.0,0.00019103,30,"2025-11-21T17:22:03.721",0.0003796,63.03,0.5809315506609007,786568627.6850362]
[394592559,1763745795049,"fUST",150.0,0.00017404,30,"2025-11-21T17:23:15.049",0.0003796,63.03,0.5809315506609007,786568627.6850362]
[394592560,1763745795461,"fUST",150.0,0.00018986,30,"2025-11-21T17:23:15.461",0.0003796,63.03,0.5809315506609007,786568627.6850362]
[394592561,1763745864640,"fUST",150.0,0.00017473,30,"2025-11-21T17:24:24.640",0.0003796,63.03,0.5809315506609007,786568627.6850362]
[394592564,1763745935185,"fUST",150.0,0.00019075,30,"2025-11-21T17:25:35.185",0.0003796,63.03,0.5809315506609007,786568627.6850362]
[394592576,1763746114853,"fUST",307.82539795,0.00014,10,"2025-11-21T17:28:34.853",0.0003796,63.03,0.5809315506609007,786568627.6850362]
[394592580,1763746156437,"fUST",-311.11111114,9.606e-05,2,"2025-11-21T17:29:16.437",0.0003796,63.03,0.5809315506609007,786568627.6850362]
[394592581,1763746156469,"fUST",-150.0,9.654e-05,2,"2025-11-21T17:29:16.469",0.0003796,63.03,0.5809315506609007,786568627.6850362]
[394592582,1763746156495,"fUST",-311.11111114,9.703e-05,2,"2025-11-21T17:29:16.495",0.0003796,63.03,0.5809315506609007,786568627.6850362]
[394592583,1763746156521,"fUST",-189.6991325,0.00011341,2,"2025-11-21T17:29:16.521",0.0003796,63.03,0.5809315506609007,786568627.6850362]
[394592584,1763746156550,"fUST",-177.0,0.00011654,2,"2025-11-21T17:29:16.550",0.0003796,63.03,0.5809315506609007,786568627.6850362]
[394592585,1763746156576,"fUST",-300.0,0.00012223,2,"2025-11-21T17:29:16.576",0.0003796,63.03,0.5809315506609007,786568627.6850362]
[394592586,1763746156604,"fUST",-212.67437792,0.00012224,2,"2025-11-21T17:29:16.604",0.0003796,63.03,0.5809315506609007,786568627.6850362]
[394592587,1763746156632,"fUST",-200.48024504,0.00012224,2,"2025-11-21T17:29:16.632",0.0003796,63.03,0.5809315506609007,786568627.6850362]
[394592588,1763746156659,"fUST",-500.0,0.00012224,2,"2025-11-21T17:29:16.659",0.0003796,63.03,0.5809315506609007,786568627.6850362]
[394592589,1763746156685,"fUST",-561.74947348,0.00012224,2,"2025-11-21T17:29:16.685",0.0003796,63.03,0.5809315506609007,786568627.6850362]
[394592590,1763746156714,"fUST",-500.0,0.00012224,2,"2025-11-21T17:29:16.714",0.0003796,63.03,0.5809315506609007,786568627.6850362]
[394592591,1763746156745,"fUST",-500.0,0.00012224,2,"2025-11-21T17:29:16.745",0.0003796,63.03,0.5809315506609007,786568627.6850362]
[394592592,1763746156774,"fUST",-500.0,0.00012224,2,"2025-11-21T17:29:16.774",0.0003796,63.03,0.5809315506609007,786568627.6850362]
[394592593,1763746156804,"fUST",-372.58056961,0.00012224,2,"2025-11-21T17:29:16.804",0.0003796,63.03,0.5809315506609007,786568627.6850362]
[394592594,1763746156829,"fUST",-1135.0,0.00012225,2,"2025-11-21T17:29:16.829",0.0003796,63.03,0.5809315506609007,786568627.6850362]
[394592595,1763746156854,"fUST",-50000.0,0.00012225,2,"2025-11-21T17:29:16.854",0.0003796,63.03,0.5809315506609007,786568627.6850362]
[394592596,1763746156884,"fUST",-93018.19138536,0.00012227,2,"2025-11-21T17:29:16.884",0.0003796,63.03,0.5809315506609007,786568627.6850362]
[394592640,1763746232755,"fUST",-191.44206224,8.507e-05,2,"2025-11-21T17:30:32.755",0.0003796,63.03,0.5809315506609007,786568627.6850362]
[394592641,1763746232767,"fUST",-311.11111114,9.415e-05,2,"2025-11-21T17:30:32.767",0.0003796,63.03,0.5809315506609007,786568627.6850362]
[394592642,1763746232776,"fUST",-311.11111114,9.51e-05,2,"2025-11-21T17:30:32.776",0.0003796,63.03,0.5809315506609007,786568627.6850362]
[394592643,1763746232786,"fUST",-163.99786798,0.00012127,2,"2025-11-21T17:30:32.786",0.0003796,63.03,0.5809315506609007,786568627.6850362]
[394592644,1763746232795,"fUST",-300.0,0.00012226,2,"2025-11-21T17:30:32.795",0.0003796,63.03,0.5809315506609007,786568627.6850362]
[394592645,1763746232804,"fUST",-2659.35976925,0.00012227,2,"2025-11-21T17:30:32.804",0.0003796,63.03,0.5809315506609007,786568627.6850362]
[394592646,1763746232815,"fUST",-619.84912104,0.00012227,2,"2025-11-21T17:30:32.815",0.0003796,63.03,0.5809315506609007,786568627.6850362]
[394592704,1763746238722,"fUST",-209.40437684,0.00012219,2,"2025-11-21T17:30:38.722",0.0003796,63.03,0.5809315506609007,786568627.6850362]
[394592706,1763746238733,"fUST",-113.05837768,0.00012227,2,"2025-11-21T17:30:38.733",0.0003796,63.03,0.5809315506609007,786568627.6850362]
[394592709,1763746238746,"fUST",-836.55525642,0.00012227,2,"2025-11-21T17:30:38.746",0.0003796,63.03,0.5809315506609007,786568627.6850362]
[394592711,1763746238759,"fUST",-703.52979223,0.00012227,2,"2025-11-21T17:30:38.759",0.0003796,63.03,0.5809315506609007,786568627.6850362]
[394592718,1763746238837,"fUST",-641.24123794,0.00012227,2,"2025-11-21T17:30:38.837",0.0003796,63.03,0.5809315506609007,786568627.6850362]
[394592720,1763746238849,"fUST",-474.65,0.00012227,2,"2025-11-21T17:30:38.849",0.0003796,63.03,0.5809315506609007,786568627.6850362]
[394592774,1763746247666,"fUST",-9749.66359598,0.00012104,2,"2025-11-21T17:30:47.666",0.0003796,63.03,0.5809315506609007,786568627.6850362]
[394592775,1763746247677,"fUST",-8500.0,0.00012104,2,"2025-11-21T17:30:47.677",0.0003796,63.03,0.5809315506609007,786568627.6850362]
[394592777,1763746330520,"fUST",150.0,0.00017049,30,"2025-11-21T17:32:10.520",0.0003796,63.03,0.5809315506609007,786568627.6850362]
[394592782,1763746550400,"fUST",150.0,0.00017385,30,"2025-11-21T17:35:50.400",0.0003796,63.03,0.5809315506609007,786568627.6850362]
[394592805,1763747179761,"fUST",151.0,0.00011775,7,"2025-11-21T17:46:19.761",0.0003796,63.03,0.5809315506609007,786568627.6850362]
[394592982,1763747354148,"fUST",-962.75337759,9.228e-05,2,"2025-11-21T17:49:14.148",0.0003796,63.03,0.5809315506609007,786568627.6850362]
[394592983,1763747354168,"fUST",-150.0,9.275e-05,2,"2025-11-21T17:49:14.168",0.0003796,63.03,0.5809315506609007,786568627.6850362]
[394592984,1763747354191,"fUST",-962.75337759,9.321e-05,2,"2025-11-21T17:49:14.191",0.0003796,63.03,0.5809315506609007,786568627.6850362]
[394592985,1763747354210,"fUST",-3949.2937762,0.00010806,2,"2025-11-21T17:49:14.210",0.0003796,63.03,0.5809315506609007,786568627.6850362]
[394592986,1763747354229,"fUST",-1639.61491274,0.00011127,2,"2025-11-21T17:49:14.229",0.0003796,63.03,0.5809315506609007,786568627.6850362]
[394592987,1763747373148,"fUST",-2089.88599166,0.00011016,2,"2025-11-21T17:49:33.148",0.0003796,63.03,0.5809315506609007,786568627.6850362]
[394592988,1763747373169,"fUST",-2089.88599166,0.00011127,2,"2025-11-21T17:49:33.169",0.0003796,63.03,0.5809315506609007,786568627.6850362]
[394592989,1763747373200,"fUST",-177.0,0.00011275,2,"2025-11-21T17:49:33.200",0.0003796,63.03,0.5809315506609007,786568627.6850362]
[394592990,1763747373221,"fUST",-300.0,0.00011327,2,"2025-11-21T17:49:33.221",0.0003796,63.03,0.5809315506609007,786568627.6850362]
[394592991,1763747373242,"fUST",-922.30702335,0.00011328,2,"2025-11-21T17:49:33.242",0.0003796,63.03,0.5809315506609007,786568627.6850362]
[394592992,1763747373261,"fUST",-287.129,0.00011982,2,"2025-11-21T17:49:33.261",0.0003796,63.03,0.5809315506609007,786568627.6850362]
[394592993,1763747373281,"fUST",-183.731,0.00011982,2,"2025-11-21T17:49:33.281",0.0003796,63.03,0.5809315506609007,786568627.6850362]
[394592994,1763747373303,"fUST",-500.0,0.00012126,2,"2025-11-21T17:49:33.303",0.0003796,63.03,0.5809315506609007,786568627.6850362]
[394592995,1763747373326,"fUST",-593.22463143,0.00012126,2,"2025-11-21T17:49:33.326",0.0003796,63.03,0.5809315506609007,786568627.6850362]
[394592996,1763747373350,"fUST",-155344.38213585,0.00012127,2,"2025-11-21T17:49:33.350",0.0003796,63.03,0.5809315506609007,786568627.6850362]
[394593083,1763747438636,"fUST",-169.0,0.00011884,2,"2025-11-21T17:50:38.636",0.0003796,63.03,0.5809315506609007,786568627.6850362]
[394593084,1763747438646,"fUST",-1539.38,0.00011885,2,"2025-11-21T17:50:38.646",0.0003796,63.03,0.5809315506609007,786568627.6850362]
[394593527,1763747446334,"fUST",-1166.36,0.00011885,2,"2025-11-21T17:50:46.334",0.0003796,63.03,0.5809315506609007,786568627.6850362]
[394601513,1763747922556,"fUST",151.0,0.00011417,7,"2025-11-21T17:58:42.556",0.0003796,63.03,0.5809315506609007,786568627.6850362]
[394601623,1763747963560,"fUST",-159.28501079,8.172e-05,2,"2025-11-21T17:59:23.560",0.0003796,63.03,0.5809315506609007,786568627.6850362]
[394601624,1763747968982,"fUST",159.28501079,8.172e-05,2,"2025-11-21T17:59:28.982",0.0003796,63.03,0.5809315506609007,786568627.6850362]
[394601625,1763747976729,"fUST",159.28501079,8.172e-05,2,"2025-11-21T17:59:36.729",0.0003796,63.03,0.5809315506609007,786568627.6850362]
[394601626,1763747991417,"fUST",159.28501079,8.172e-05,2,"2025-11-21T17:59:51.417",0.0003796,63.03,0.5809315506609007,786568627.6850362]
[394601627,1763748000401,"fUST",159.28501079,8.172e-05,2,"2025-11-21T18:00:00.401",0.0003796,63.03,0.5809315506609007,786568627.6850362]
[394601628,1763748015889,"fUST",159.28501079,8.172e-05,2,"2025-11-21T18:00:15.889",0.0003796,63.03,0.5809315506609007,786568627.6850362]
[394601629,1763748023680,"fUST",159.28501079,8.172e-05,2,"2025-11-21T18:00:23.680",0.0003796,63.03,0.5809315506609007,786568627.6850362]
[394601630,1763748038939,"fUST",159.28501079,8.172e-05,2,"2025-11-21T18:00:38.939",0.0003796,63.03,0.5809315506609007,786568627.6850362]
[394601632,1763748046758,"fUST",159.28501079,8.172e-05,2,"2025-11-21T18:00:46.758",0.0003796,63.03,0.5809315506609007,786568627.6850362]
[394601633,1763748052446,"fUST",151.0,0.00011087,7,"2025-11-21T18:00:52.446",0.0003796,63.03,0.5809315506609007,786568627.6850362]
[394601634,1763748055269,"fUST",150.0,8.214e-05,2,"2025-11-21T18:00:55.269",0.0003796,63.03,0.5809315506609007,786568627.6850362]
[394601635,1763748063107,"fUST",150.0,8.214e-05,2,"2025-11-21T18:01:03.107",0.0003796,63.03,0.5809315506609007,786568627.6850362]
[394601637,1763748071314,"fUST",150.0,8.214e-05,2,"2025-11-21T18:01:11.314",0.0003796,63.03,0.5809315506609007,786568627.6850362]
[394601638,1763748078955,"fUST",150.0,8.214e-05,2,"2025-11-21T18:01:18.955",0.0003796,63.03,0.5809315506609007,786568627.6850362]
[394601639,1763748087031,"fUST",150.0,8.214e-05,2,"2025-11-21T18:01:27.031",0.0003796,63.03,0.5809315506609007,786568627.6850362]
[394601640,1763748088351,"fUST",201.14,0.00025278,120,"2025-11-21T18:01:28.351",0.0003796,63.03,0.5809315506609007,786568627.6850362]
[394601641,1763748094984,"fUST",150.0,8.214e-05,2,"2025-11-21T18:01:34.984",0.0003796,63.03,0.5809315506609007,786568627.6850362]
[394601644,1763748109933,"fUST",150.0,8.214e-05,2,"2025-11-21T18:01:49.933",0.0003796,63.03,0.5809315506609007,786568627.6850362]
[394601645,1763748117952,"fUST",150.0,8.214e-05,2,"2025-11-21T18:01:57.952",0.0003796,63.03,0.5809315506609007,786568627.6850362]
[394601646,1763748132905,"fUST",150.0,8.214e-05,2,"2025-11-21T18:02:12.905",0.0003796,63.03,0.5809315506609007,786568627.6850362]
[394601647,1763748140678,"fUST",150.0,8.214e-05,2,"2025-11-21T18:02:20.678",0.0003796,63.03,0.5809315506609007,786568627.6850362]
[394601648,1763748157050,"fUST",150.0,8.214e-05,2,"2025-11-21T18:02:37.050",0.0003796,63.03,0.5809315506609007,786568627.6850362]
[394601649,1763748163893,"fUST",150.0,8.214e-05,2,"2025-11-21T18:02:43.893",0.0003796,63.03,0.5809315506609007,786568627.6850362]
[394601650,1763748179314,"fUST",150.0,8.214e-05,2,"2025-11-21T18:02:59.314",0.0003796,63.03,0.5809315506609007,786568627.6850362]
[394601651,1763748187045,"fUST",150.0,8.214e-05,2,"2025-11-21T18:03:07.045",0.0003796,63.03,0.5809315506609007,786568627.6850362]
[394601652,1763748210866,"fUST",150.0,8.214e-05,2,"2025-11-21T18:03:30.866",0.0003796,63.03,0.5809315506609007,786568627.6850362]
[394601653,1763748218618,"fUST",150.0,8.214e-05,2,"2025-11-21T18:03:38.618",0.0003796,63.03,0.5809315506609007,786568627.6850362]
[394601654,1763748233768,"fUST",150.0,8.214e-05,2,"2025-11-21T18:03:53.768",0.0003796,63.03,0.5809315506609007,786568627.6850362]
[394601655,1763748257378,"fUST",150.0,8.235e-05,2,"2025-11-21T18:04:17.378",0.0003796,63.03,0.5809315506609007,786568627.6850362]
[394601656,1763748279518,"fUST",150.0,8.235e-05,2,"2025-11-21T18:04:39.518",0.0003796,63.03,0.5809315506609007,786568627.6850362]
[394601657,1763748302231,"fUST",150.0,8.235e-05,2,"2025-11-21T18:05:02.231",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394601658,1763748324259,"fUST",150.0,8.235e-05,2,"2025-11-21T18:05:24.259",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394601659,1763748346895,"fUST",150.0,8.235e-05,2,"2025-11-21T18:05:46.895",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394601661,1763748370046,"fUST",150.0,8.235e-05,2,"2025-11-21T18:06:10.046",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394601662,1763748391972,"fUST",150.0,8.235e-05,2,"2025-11-21T18:06:31.972",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394601663,1763748415307,"fUST",150.0,8.235e-05,2,"2025-11-21T18:06:55.307",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394601664,1763748437571,"fUST",150.0,8.235e-05,2,"2025-11-21T18:07:17.571",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394601665,1763748445669,"fUST",150.0,8.235e-05,2,"2025-11-21T18:07:25.669",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394601667,1763748465442,"fUST",151.0,0.00012085,7,"2025-11-21T18:07:45.442",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394601668,1763748469683,"fUST",150.0,8.235e-05,2,"2025-11-21T18:07:49.683",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394601669,1763748491723,"fUST",150.0,8.235e-05,2,"2025-11-21T18:08:11.723",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394601670,1763748514763,"fUST",150.0,8.235e-05,2,"2025-11-21T18:08:34.763",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394601671,1763748536684,"fUST",150.0,8.235e-05,2,"2025-11-21T18:08:56.684",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394601673,1763748559250,"fUST",150.0,8.235e-05,2,"2025-11-21T18:09:19.250",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394601674,1763748582545,"fUST",150.0,8.235e-05,2,"2025-11-21T18:09:42.545",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394601675,1763748604400,"fUST",150.0,8.235e-05,2,"2025-11-21T18:10:04.400",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394601677,1763748626506,"fUST",150.0,8.235e-05,2,"2025-11-21T18:10:26.506",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394601696,1763748631756,"fUST",-150.0,8.318e-05,2,"2025-11-21T18:10:31.756",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394601697,1763748631766,"fUST",-150.0,8.36e-05,2,"2025-11-21T18:10:31.766",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394601698,1763748631775,"fUST",-170.00039233,8.507e-05,2,"2025-11-21T18:10:31.775",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394601699,1763748631784,"fUST",-394.24,9.99e-05,2,"2025-11-21T18:10:31.784",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394601700,1763748631794,"fUST",-394.24,9.99e-05,2,"2025-11-21T18:10:31.794",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394601701,1763748631804,"fUST",-177.0,0.0001036,2,"2025-11-21T18:10:31.804",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394601702,1763748631813,"fUST",-1091.88183745,0.00010959,2,"2025-11-21T18:10:31.813",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394601703,1763748631836,"fUST",-359.87921299,0.00010959,2,"2025-11-21T18:10:31.836",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394601736,1763748637758,"fUST",-1854.74021166,0.00010959,2,"2025-11-21T18:10:37.758",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394601737,1763748637769,"fUST",-160.0,0.00011756,2,"2025-11-21T18:10:37.769",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394601738,1763748637778,"fUST",-300.0,0.00011876,2,"2025-11-21T18:10:37.778",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394601739,1763748637788,"fUST",-1200.0,0.00011876,2,"2025-11-21T18:10:37.788",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394601740,1763748637799,"fUST",-364.80236348,0.00011876,2,"2025-11-21T18:10:37.799",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394601741,1763748637808,"fUST",-500.0,0.00011876,2,"2025-11-21T18:10:37.808",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394601742,1763748637818,"fUST",-500.0,0.00011876,2,"2025-11-21T18:10:37.818",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394601743,1763748637827,"fUST",-500.0,0.00011876,2,"2025-11-21T18:10:37.827",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394601744,1763748637838,"fUST",-500.0,0.00011876,2,"2025-11-21T18:10:37.838",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394601745,1763748637847,"fUST",-263.77509355,0.00011876,2,"2025-11-21T18:10:37.847",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394601746,1763748637856,"fUST",-500.0,0.00011876,2,"2025-11-21T18:10:37.856",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394601747,1763748637865,"fUST",-500.0,0.00011876,2,"2025-11-21T18:10:37.865",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394601748,1763748637876,"fUST",-500.0,0.00011876,2,"2025-11-21T18:10:37.876",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394601749,1763748637886,"fUST",-500.0,0.00011876,2,"2025-11-21T18:10:37.886",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394601750,1763748637895,"fUST",-500.0,0.00011876,2,"2025-11-21T18:10:37.895",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394601751,1763748637905,"fUST",-500.0,0.00011876,2,"2025-11-21T18:10:37.905",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394601752,1763748637915,"fUST",-500.0,0.00011876,2,"2025-11-21T18:10:37.915",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394601753,1763748637924,"fUST",-203.19973321,0.00011876,2,"2025-11-21T18:10:37.924",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394601754,1763748637933,"fUST",-500.0,0.00011876,2,"2025-11-21T18:10:37.933",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394601755,1763748637942,"fUST",-500.0,0.00011876,2,"2025-11-21T18:10:37.942",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394601756,1763748637951,"fUST",-500.0,0.00011876,2,"2025-11-21T18:10:37.951",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394601757,1763748637960,"fUST",-500.0,0.00011876,2,"2025-11-21T18:10:37.960",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394601758,1763748637970,"fUST",-304.11956246,0.00011876,2,"2025-11-21T18:10:37.970",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394601759,1763748637979,"fUST",-500.0,0.00011876,2,"2025-11-21T18:10:37.979",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394601760,1763748637988,"fUST",-500.0,0.00011876,2,"2025-11-21T18:10:37.988",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394601761,1763748637998,"fUST",-500.0,0.00011876,2,"2025-11-21T18:10:37.998",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394601762,1763748638008,"fUST",-500.0,0.00011876,2,"2025-11-21T18:10:38.008",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394601764,1763748638017,"fUST",-500.0,0.00011876,2,"2025-11-21T18:10:38.017",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394601766,1763748638026,"fUST",-500.0,0.00011876,2,"2025-11-21T18:10:38.026",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394601768,1763748638035,"fUST",-500.0,0.00011876,2,"2025-11-21T18:10:38.035",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394601770,1763748638045,"fUST",-500.0,0.00011876,2,"2025-11-21T18:10:38.045",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394601772,1763748638054,"fUST",-500.0,0.00011876,2,"2025-11-21T18:10:38.054",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394601774,1763748638063,"fUST",-500.0,0.00011876,2,"2025-11-21T18:10:38.063",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394601776,1763748638073,"fUST",-500.0,0.00011876,2,"2025-11-21T18:10:38.073",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394601778,1763748638082,"fUST",-500.0,0.00011876,2,"2025-11-21T18:10:38.082",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394601780,1763748638091,"fUST",-500.0,0.00011876,2,"2025-11-21T18:10:38.091",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394601782,1763748638101,"fUST",-500.0,0.00011876,2,"2025-11-21T18:10:38.101",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394601784,1763748638110,"fUST",-500.0,0.00011876,2,"2025-11-21T18:10:38.110",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394601786,1763748638119,"fUST",-500.0,0.00011876,2,"2025-11-21T18:10:38.119",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394601788,1763748638129,"fUST",-500.0,0.00011876,2,"2025-11-21T18:10:38.129",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394601790,1763748638138,"fUST",-245.19766819,0.00011876,2,"2025-11-21T18:10:38.138",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394601792,1763748638148,"fUST",-500.0,0.00011876,2,"2025-11-21T18:10:38.148",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394601794,1763748638158,"fUST",-200.0,0.00011876,2,"2025-11-21T18:10:38.158",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394601796,1763748638167,"fUST",-500.0,0.00011876,2,"2025-11-21T18:10:38.167",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394601798,1763748638176,"fUST",-500.0,0.00011876,2,"2025-11-21T18:10:38.176",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394601800,1763748638185,"fUST",-500.0,0.00011876,2,"2025-11-21T18:10:38.185",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394601802,1763748638195,"fUST",-500.0,0.00011876,2,"2025-11-21T18:10:38.195",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394601804,1763748638204,"fUST",-500.0,0.00011876,2,"2025-11-21T18:10:38.204",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394601806,1763748638213,"fUST",-500.0,0.00011876,2,"2025-11-21T18:10:38.213",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394601808,1763748638223,"fUST",-500.0,0.00011876,2,"2025-11-21T18:10:38.223",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394601810,1763748638233,"fUST",-500.0,0.00011876,2,"2025-11-21T18:10:38.233",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394601812,1763748638242,"fUST",-500.0,0.00011876,2,"2025-11-21T18:10:38.242",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394601814,1763748638251,"fUST",-500.0,0.00011876,2,"2025-11-21T18:10:38.251",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394601816,1763748638262,"fUST",-500.0,0.00011876,2,"2025-11-21T18:10:38.262",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394601818,1763748638271,"fUST",-500.0,0.00011876,2,"2025-11-21T18:10:38.271",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394601820,1763748638282,"fUST",-500.0,0.00011876,2,"2025-11-21T18:10:38.282",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394601822,1763748638292,"fUST",-500.0,0.00011876,2,"2025-11-21T18:10:38.292",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394601824,1763748638302,"fUST",-500.0,0.00011876,2,"2025-11-21T18:10:38.302",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394601826,1763748638311,"fUST",-500.0,0.00011876,2,"2025-11-21T18:10:38.311",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394601828,1763748638321,"fUST",-500.0,0.00011876,2,"2025-11-21T18:10:38.321",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394601830,1763748638331,"fUST",-500.0,0.00011876,2,"2025-11-21T18:10:38.331",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394601832,1763748638340,"fUST",-500.0,0.00011876,2,"2025-11-21T18:10:38.340",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394601834,1763748638350,"fUST",-500.0,0.00011876,2,"2025-11-21T18:10:38.350",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394601836,1763748638360,"fUST",-395.65,0.00011881,2,"2025-11-21T18:10:38.360",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394601838,1763748638370,"fUST",-183.731,0.00011881,2,"2025-11-21T18:10:38.370",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394601840,1763748638379,"fUST",-500.0,0.00011881,2,"2025-11-21T18:10:38.379",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394601842,1763748638388,"fUST",-209.40437684,0.00011897,2,"2025-11-21T18:10:38.388",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394601844,1763748638397,"fUST",-6592.58532277,0.00011904,2,"2025-11-21T18:10:38.397",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394602120,1763748644938,"fUST",-396.205,0.00011785,2,"2025-11-21T18:10:44.938",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394602121,1763748644950,"fUST",-447.54,0.00011785,2,"2025-11-21T18:10:44.950",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394602143,1763748645957,"fUST",-11877.44020648,0.00011785,2,"2025-11-21T18:10:45.957",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394602144,1763748645968,"fUST",-28186.38156614,0.00011785,2,"2025-11-21T18:10:45.968",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394602145,1763748645980,"fUST",-1456.36088424,0.00011785,2,"2025-11-21T18:10:45.980",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394602146,1763748645992,"fUST",-7043.63911576,0.00011785,2,"2025-11-21T18:10:45.992",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394602147,1763748646066,"fUST",-580.99999998,0.00011785,2,"2025-11-21T18:10:46.066",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394602212,1763749564137,"fUST",-154.0739206,0.00010632,2,"2025-11-21T18:26:04.137",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394602213,1763749564165,"fUST",-154.0739206,0.00010639,2,"2025-11-21T18:26:04.165",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394602214,1763749564194,"fUST",-150.0,0.00010685,2,"2025-11-21T18:26:04.194",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394602215,1763749564221,"fUST",-154.0739206,0.00010739,2,"2025-11-21T18:26:04.221",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394602216,1763749564246,"fUST",-154.07392059,0.00010807,2,"2025-11-21T18:26:04.246",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394602217,1763749564271,"fUST",-154.07392059,0.00010974,2,"2025-11-21T18:26:04.271",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394602218,1763749564302,"fUST",-209.40437684,0.00011559,2,"2025-11-21T18:26:04.302",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394602219,1763749564329,"fUST",-686.0,0.0001156,2,"2025-11-21T18:26:04.329",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394602220,1763749564357,"fUST",-300.0,0.0001156,2,"2025-11-21T18:26:04.357",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394602221,1763749564385,"fUST",-50000.0,0.00011561,2,"2025-11-21T18:26:04.385",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394602222,1763749564411,"fUST",-500.0,0.00011561,2,"2025-11-21T18:26:04.411",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394602223,1763749564439,"fUST",-500.0,0.00011561,2,"2025-11-21T18:26:04.439",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394602224,1763749564471,"fUST",-500.0,0.00011561,2,"2025-11-21T18:26:04.471",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394602225,1763749564498,"fUST",-638.35529646,0.00011561,2,"2025-11-21T18:26:04.498",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394602226,1763749564534,"fUST",-500.0,0.00011561,2,"2025-11-21T18:26:04.534",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394602227,1763749564566,"fUST",-500.0,0.00011561,2,"2025-11-21T18:26:04.566",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394602228,1763749564599,"fUST",-500.0,0.00011561,2,"2025-11-21T18:26:04.599",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394602229,1763749564633,"fUST",-500.0,0.00011561,2,"2025-11-21T18:26:04.633",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394602230,1763749564666,"fUST",-200.0,0.00011561,2,"2025-11-21T18:26:04.666",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394602231,1763749564699,"fUST",-500.0,0.00011561,2,"2025-11-21T18:26:04.699",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394602232,1763749564732,"fUST",-500.0,0.00011561,2,"2025-11-21T18:26:04.732",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394602233,1763749564764,"fUST",-500.0,0.00011561,2,"2025-11-21T18:26:04.764",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394602234,1763749564802,"fUST",-500.0,0.00011561,2,"2025-11-21T18:26:04.802",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394602235,1763749564835,"fUST",-500.0,0.00011561,2,"2025-11-21T18:26:04.835",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394602236,1763749564868,"fUST",-500.0,0.00011561,2,"2025-11-21T18:26:04.868",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394602237,1763749564901,"fUST",-500.0,0.00011561,2,"2025-11-21T18:26:04.901",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394602238,1763749564934,"fUST",-500.0,0.00011561,2,"2025-11-21T18:26:04.934",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394602239,1763749564968,"fUST",-500.0,0.00011561,2,"2025-11-21T18:26:04.968",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394602240,1763749565001,"fUST",-500.0,0.00011561,2,"2025-11-21T18:26:05.001",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394602241,1763749565039,"fUST",-500.0,0.00011561,2,"2025-11-21T18:26:05.039",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394602242,1763749565074,"fUST",-500.0,0.00011561,2,"2025-11-21T18:26:05.074",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394602243,1763749565111,"fUST",-500.0,0.00011561,2,"2025-11-21T18:26:05.111",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394602244,1763749565144,"fUST",-500.0,0.00011561,2,"2025-11-21T18:26:05.144",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394602245,1763749565182,"fUST",-500.0,0.00011561,2,"2025-11-21T18:26:05.182",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394602246,1763749565216,"fUST",-500.0,0.00011561,2,"2025-11-21T18:26:05.216",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394602247,1763749565249,"fUST",-500.0,0.00011561,2,"2025-11-21T18:26:05.249",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394602248,1763749565286,"fUST",-500.0,0.00011561,2,"2025-11-21T18:26:05.286",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394602249,1763749565325,"fUST",-500.0,0.00011561,2,"2025-11-21T18:26:05.325",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394602250,1763749565361,"fUST",-500.0,0.00011561,2,"2025-11-21T18:26:05.361",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394602251,1763749565396,"fUST",-500.0,0.00011561,2,"2025-11-21T18:26:05.396",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394602252,1763749565432,"fUST",-500.0,0.00011561,2,"2025-11-21T18:26:05.432",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394602253,1763749565467,"fUST",-500.0,0.00011561,2,"2025-11-21T18:26:05.467",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394602254,1763749565501,"fUST",-500.0,0.00011561,2,"2025-11-21T18:26:05.501",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394602255,1763749565540,"fUST",-500.0,0.00011561,2,"2025-11-21T18:26:05.540",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394602256,1763749565574,"fUST",-500.0,0.00011561,2,"2025-11-21T18:26:05.574",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394602257,1763749565609,"fUST",-500.0,0.00011561,2,"2025-11-21T18:26:05.609",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394602258,1763749565646,"fUST",-500.0,0.00011561,2,"2025-11-21T18:26:05.646",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394602259,1763749565681,"fUST",-500.0,0.00011561,2,"2025-11-21T18:26:05.681",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394602260,1763749565719,"fUST",-500.0,0.00011561,2,"2025-11-21T18:26:05.719",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394602261,1763749565755,"fUST",-500.0,0.00011561,2,"2025-11-21T18:26:05.755",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394602262,1763749565794,"fUST",-500.0,0.00011561,2,"2025-11-21T18:26:05.794",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394602263,1763749565827,"fUST",-500.0,0.00011561,2,"2025-11-21T18:26:05.827",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394602264,1763749565860,"fUST",-500.0,0.00011561,2,"2025-11-21T18:26:05.860",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394602265,1763749565894,"fUST",-500.0,0.00011561,2,"2025-11-21T18:26:05.894",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394602266,1763749565928,"fUST",-500.0,0.00011561,2,"2025-11-21T18:26:05.928",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394602267,1763749565962,"fUST",-500.0,0.00011561,2,"2025-11-21T18:26:05.962",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394602268,1763749565996,"fUST",-500.0,0.00011561,2,"2025-11-21T18:26:05.996",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394602269,1763749566030,"fUST",-523.07444204,0.00011561,2,"2025-11-21T18:26:06.030",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394602270,1763749566068,"fUST",-500.0,0.00011561,2,"2025-11-21T18:26:06.068",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394602271,1763749566106,"fUST",-500.0,0.00011561,2,"2025-11-21T18:26:06.106",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394602272,1763749566292,"fUST",-500.0,0.00011561,2,"2025-11-21T18:26:06.292",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394602273,1763749566325,"fUST",-500.0,0.00011561,2,"2025-11-21T18:26:06.325",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394602274,1763749566358,"fUST",-500.0,0.00011561,2,"2025-11-21T18:26:06.358",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394602275,1763749566391,"fUST",-500.0,0.00011561,2,"2025-11-21T18:26:06.391",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394602276,1763749566425,"fUST",-500.0,0.00011561,2,"2025-11-21T18:26:06.425",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394602277,1763749566457,"fUST",-500.0,0.00011561,2,"2025-11-21T18:26:06.457",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394602278,1763749566487,"fUST",-500.0,0.00011561,2,"2025-11-21T18:26:06.487",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394602279,1763749566520,"fUST",-500.0,0.00011561,2,"2025-11-21T18:26:06.520",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394602280,1763749566554,"fUST",-500.0,0.00011561,2,"2025-11-21T18:26:06.554",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394602281,1763749566587,"fUST",-250.00000001,0.00011561,2,"2025-11-21T18:26:06.587",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394602282,1763749566620,"fUST",-500.0,0.00011561,2,"2025-11-21T18:26:06.620",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394602283,1763749566652,"fUST",-500.0,0.00011561,2,"2025-11-21T18:26:06.652",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394602284,1763749566686,"fUST",-500.0,0.00011561,2,"2025-11-21T18:26:06.686",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394602285,1763749566718,"fUST",-500.0,0.00011561,2,"2025-11-21T18:26:06.718",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394602286,1763749566751,"fUST",-500.0,0.00011561,2,"2025-11-21T18:26:06.751",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394602287,1763749566777,"fUST",-255.36165444,0.00011565,2,"2025-11-21T18:26:06.777",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394602288,1763749566807,"fUST",-500.0,0.00011565,2,"2025-11-21T18:26:06.807",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394602289,1763749566835,"fUST",-384.64256548,0.00011565,2,"2025-11-21T18:26:06.835",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394602290,1763749566863,"fUST",-500.0,0.00011565,2,"2025-11-21T18:26:06.863",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394602291,1763749566891,"fUST",-500.0,0.00011565,2,"2025-11-21T18:26:06.891",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394602292,1763749566920,"fUST",-500.0,0.00011565,2,"2025-11-21T18:26:06.920",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394602293,1763749566948,"fUST",-500.0,0.00011565,2,"2025-11-21T18:26:06.948",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394602294,1763749566977,"fUST",-500.0,0.00011565,2,"2025-11-21T18:26:06.977",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394602295,1763749567004,"fUST",-500.0,0.00011565,2,"2025-11-21T18:26:07.004",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394602296,1763749567035,"fUST",-500.0,0.00011565,2,"2025-11-21T18:26:07.035",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394602297,1763749567063,"fUST",-500.0,0.00011565,2,"2025-11-21T18:26:07.063",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394602298,1763749567095,"fUST",-415.76755573,0.00011565,2,"2025-11-21T18:26:07.095",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394602299,1763749567123,"fUST",-500.0,0.00011565,2,"2025-11-21T18:26:07.123",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394602300,1763749569465,"fUST",-890000.0,0.00011566,2,"2025-11-21T18:26:09.465",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394602301,1763749570056,"fUST",5000.0,0.00011566,2,"2025-11-21T18:26:10.056",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394602324,1763749832086,"fUST",-2089.8859917,0.00011099,2,"2025-11-21T18:30:32.086",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394602325,1763749832095,"fUST",-150.0,0.00011155,2,"2025-11-21T18:30:32.095",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394602326,1763749832104,"fUST",-2089.8859917,0.00011211,2,"2025-11-21T18:30:32.104",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394602327,1763749832113,"fUST",-2089.8859917,0.00011324,2,"2025-11-21T18:30:32.113",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394602328,1763749832122,"fUST",-300.0,0.00011565,2,"2025-11-21T18:30:32.122",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394602329,1763749832132,"fUST",-1135.0,0.00011565,2,"2025-11-21T18:30:32.132",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394602330,1763749832141,"fUST",-3503.14385937,0.00011566,2,"2025-11-21T18:30:32.141",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394602352,1763749837993,"fUST",-503.62555076,0.00011565,2,"2025-11-21T18:30:37.993",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394602353,1763749838003,"fUST",-500.0,0.00011565,2,"2025-11-21T18:30:38.003",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394602354,1763749838012,"fUST",-1090.93014453,0.00011566,2,"2025-11-21T18:30:38.012",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394602355,1763749838021,"fUST",-1199.938891,0.00011566,2,"2025-11-21T18:30:38.021",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394602356,1763749838032,"fUST",-353.13058887,0.00011807,2,"2025-11-21T18:30:38.032",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394602357,1763749838041,"fUST",-151.0,0.00012,2,"2025-11-21T18:30:38.041",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394602358,1763749838051,"fUST",-151.0,0.00012,2,"2025-11-21T18:30:38.051",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394602359,1763749838062,"fUST",-151.94186312,0.00012,2,"2025-11-21T18:30:38.062",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394602360,1763749838072,"fUST",-152.00138222,0.00012,2,"2025-11-21T18:30:38.072",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394602361,1763749838081,"fUST",-153.82138668,0.00012,2,"2025-11-21T18:30:38.081",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394602362,1763749838091,"fUST",-500.0,0.00012083,2,"2025-11-21T18:30:38.091",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394602363,1763749838101,"fUST",-500.0,0.00012083,2,"2025-11-21T18:30:38.101",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394602364,1763749838111,"fUST",-242.55547148,0.00012083,2,"2025-11-21T18:30:38.111",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394602365,1763749838121,"fUST",-500.0,0.00012083,2,"2025-11-21T18:30:38.121",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394602366,1763749838131,"fUST",-179.39386935,0.00012083,2,"2025-11-21T18:30:38.131",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394602367,1763749838140,"fUST",-500.0,0.00012083,2,"2025-11-21T18:30:38.140",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394602368,1763749838150,"fUST",-500.0,0.00012083,2,"2025-11-21T18:30:38.150",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394602369,1763749838160,"fUST",-500.0,0.00012083,2,"2025-11-21T18:30:38.160",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394602370,1763749838173,"fUST",-500.0,0.00012083,2,"2025-11-21T18:30:38.173",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394602371,1763749838182,"fUST",-500.0,0.00012083,2,"2025-11-21T18:30:38.182",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394602372,1763749838192,"fUST",-409.56213105,0.00012083,2,"2025-11-21T18:30:38.192",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394602373,1763749838203,"fUST",-50000.0,0.00012084,2,"2025-11-21T18:30:38.203",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394602374,1763749838213,"fUST",-166.0,0.00012085,2,"2025-11-21T18:30:38.213",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394602375,1763749838223,"fUST",-166.0,0.00012085,2,"2025-11-21T18:30:38.223",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394602376,1763749838232,"fUST",-171.57410587,0.00012085,2,"2025-11-21T18:30:38.232",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394602377,1763749838243,"fUST",-166.0,0.00012085,2,"2025-11-21T18:30:38.243",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394602378,1763749838253,"fUST",-166.0,0.00012085,2,"2025-11-21T18:30:38.253",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394602379,1763749838263,"fUST",-166.0,0.00012085,2,"2025-11-21T18:30:38.263",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394602380,1763749838273,"fUST",-166.0,0.00012085,2,"2025-11-21T18:30:38.273",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394602381,1763749838286,"fUST",-166.0,0.00012085,2,"2025-11-21T18:30:38.286",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394602382,1763749838295,"fUST",-166.0,0.00012085,2,"2025-11-21T18:30:38.295",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394602383,1763749838306,"fUST",-151.0,0.000121,2,"2025-11-21T18:30:38.306",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394602384,1763749838315,"fUST",-7579.0709791,0.00012102,2,"2025-11-21T18:30:38.315",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394602385,1763749838325,"fUST",-151.0,0.000122,2,"2025-11-21T18:30:38.325",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394602386,1763749838335,"fUST",-151.0,0.000122,2,"2025-11-21T18:30:38.335",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394602387,1763749838345,"fUST",-151.0,0.000122,2,"2025-11-21T18:30:38.345",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394602388,1763749838355,"fUST",-151.0,0.000123,2,"2025-11-21T18:30:38.355",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394602389,1763749838365,"fUST",-209.40437684,0.00012321,2,"2025-11-21T18:30:38.365",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394602390,1763749838375,"fUST",-1755.46,0.00012329,2,"2025-11-21T18:30:38.375",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394602391,1763749838385,"fUST",-1462.88,0.00012329,2,"2025-11-21T18:30:38.385",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394602392,1763749838395,"fUST",-1219.07,0.00012329,2,"2025-11-21T18:30:38.395",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394602393,1763749838405,"fUST",-1015.89,0.00012329,2,"2025-11-21T18:30:38.405",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394602394,1763749838415,"fUST",-846.58,0.00012329,2,"2025-11-21T18:30:38.415",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394602395,1763749838426,"fUST",-705.48,0.00012329,2,"2025-11-21T18:30:38.426",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394602396,1763749838436,"fUST",-587.9,0.00012329,2,"2025-11-21T18:30:38.436",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394602397,1763749838446,"fUST",-489.92,0.00012329,2,"2025-11-21T18:30:38.446",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394602398,1763749838456,"fUST",-408.26,0.00012329,2,"2025-11-21T18:30:38.456",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394602399,1763749838466,"fUST",-340.22,0.00012329,2,"2025-11-21T18:30:38.466",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394602400,1763749838475,"fUST",-500.0,0.00012329,2,"2025-11-21T18:30:38.475",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394602401,1763749838485,"fUST",-340.22,0.00012329,2,"2025-11-21T18:30:38.485",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394602402,1763749838495,"fUST",-226.81,0.00012329,2,"2025-11-21T18:30:38.495",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394602403,1763749838504,"fUST",-189.01,0.00012329,2,"2025-11-21T18:30:38.504",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394602404,1763749838514,"fUST",-157.51,0.00012329,2,"2025-11-21T18:30:38.514",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394602405,1763749838523,"fUST",-787.57,0.00012329,2,"2025-11-21T18:30:38.523",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394602406,1763749838536,"fUST",-151.0,0.000126,2,"2025-11-21T18:30:38.536",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394602407,1763749838546,"fUST",-500.0,0.00012603,2,"2025-11-21T18:30:38.546",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394602408,1763749838556,"fUST",-152.75342558,0.00012603,2,"2025-11-21T18:30:38.556",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394602409,1763749838566,"fUST",-201.26442786,0.00012603,2,"2025-11-21T18:30:38.566",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394602410,1763749838575,"fUST",-151.45815104,0.00012603,2,"2025-11-21T18:30:38.575",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394602411,1763749838585,"fUST",-152.44518229,0.00012603,2,"2025-11-21T18:30:38.585",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394602412,1763749838595,"fUST",-151.98929535,0.00012603,2,"2025-11-21T18:30:38.595",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394602413,1763749838763,"fUST",-153.19973971,0.00012603,2,"2025-11-21T18:30:38.763",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394602414,1763749838773,"fUST",-155.62906489,0.00012603,2,"2025-11-21T18:30:38.773",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394602415,1763749838787,"fUST",-151.39524175,0.00012603,2,"2025-11-21T18:30:38.787",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394602416,1763749838797,"fUST",-500.0,0.00012603,2,"2025-11-21T18:30:38.797",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394602417,1763749838807,"fUST",-500.0,0.00012603,2,"2025-11-21T18:30:38.807",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394602418,1763749838817,"fUST",-191.4,0.00012603,2,"2025-11-21T18:30:38.817",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394602419,1763749838827,"fUST",-191.4,0.00012603,2,"2025-11-21T18:30:38.827",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394602420,1763749838836,"fUST",-191.4,0.00012603,2,"2025-11-21T18:30:38.836",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394602421,1763749838845,"fUST",-191.4,0.00012603,2,"2025-11-21T18:30:38.845",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394602422,1763749838855,"fUST",-191.4,0.00012603,2,"2025-11-21T18:30:38.855",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394602423,1763749838866,"fUST",-191.4,0.00012603,2,"2025-11-21T18:30:38.866",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394602424,1763749838876,"fUST",-191.41,0.00012603,2,"2025-11-21T18:30:38.876",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394602425,1763749838885,"fUST",-3071.41245211,0.000127,2,"2025-11-21T18:30:38.885",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394602426,1763749838895,"fUST",-151.0,0.000127,2,"2025-11-21T18:30:38.895",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394602427,1763749838903,"fUST",-420.0,0.00012701,2,"2025-11-21T18:30:38.903",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394602428,1763749838911,"fUST",-500.0,0.0001274,2,"2025-11-21T18:30:38.911",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394602429,1763749838920,"fUST",-14200.2473444,0.000128,2,"2025-11-21T18:30:38.920",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394602430,1763749838929,"fUST",-151.0,0.000128,2,"2025-11-21T18:30:38.929",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394602431,1763749838938,"fUST",-217.15233878,0.00012869,2,"2025-11-21T18:30:38.938",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394602432,1763749838950,"fUST",-500.0,0.00012877,2,"2025-11-21T18:30:38.950",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394602433,1763749838960,"fUST",-443.0,0.00012877,2,"2025-11-21T18:30:38.960",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394602434,1763749838969,"fUST",-4136.97259556,0.000129,2,"2025-11-21T18:30:38.969",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394602435,1763749838979,"fUST",-501.99138947,0.00012958,2,"2025-11-21T18:30:38.979",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394602436,1763749838988,"fUST",-4594.0740039,0.00012988,2,"2025-11-21T18:30:38.988",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394602437,1763749838998,"fUST",-500.0,0.00012993,2,"2025-11-21T18:30:38.998",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394602438,1763749839007,"fUST",-151.0,0.00013,2,"2025-11-21T18:30:39.007",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394602439,1763749839017,"fUST",-500.0,0.00013151,2,"2025-11-21T18:30:39.017",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394602440,1763749839028,"fUST",-33.58967557,0.00013155,2,"2025-11-21T18:30:39.028",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394602466,1763749840219,"fUST",-143.41032443,0.00013155,2,"2025-11-21T18:30:40.219",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394602468,1763749840228,"fUST",-151.0,0.000133,2,"2025-11-21T18:30:40.228",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394602469,1763749840237,"fUST",-112.00560643,0.00013417,2,"2025-11-21T18:30:40.237",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394602731,1763749844236,"fUST",-113.18136889,0.00013417,2,"2025-11-21T18:30:44.236",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394602732,1763749844246,"fUST",-500.0,0.00013425,2,"2025-11-21T18:30:44.246",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394602733,1763749844255,"fUST",-1228.18984416,0.00013429,2,"2025-11-21T18:30:44.255",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394602734,1763749844265,"fUST",-151.0,0.000135,2,"2025-11-21T18:30:44.265",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394602735,1763749844274,"fUST",-2166.43663361,0.00013536,2,"2025-11-21T18:30:44.274",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394602736,1763749844286,"fUST",-1000.0,0.0001354,2,"2025-11-21T18:30:44.286",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394602737,1763749844295,"fUST",-1228.18984416,0.00013587,2,"2025-11-21T18:30:44.295",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394602738,1763749844304,"fUST",-500.0,0.00013673,2,"2025-11-21T18:30:44.304",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394602739,1763749844314,"fUST",-500.0,0.00013673,2,"2025-11-21T18:30:44.314",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394602740,1763749844323,"fUST",-500.0,0.00013673,2,"2025-11-21T18:30:44.323",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394602741,1763749844332,"fUST",-500.0,0.00013673,2,"2025-11-21T18:30:44.332",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394602742,1763749844341,"fUST",-504.3135522,0.00013673,2,"2025-11-21T18:30:44.341",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394602743,1763749844350,"fUST",-185.32053483,0.00013673,2,"2025-11-21T18:30:44.350",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394603059,1763750442875,"fUST",170.08535005,8.172e-05,2,"2025-11-21T18:40:42.875",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394603064,1763750465440,"fUST",170.08535005,8.172e-05,2,"2025-11-21T18:41:05.440",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394603072,1763750487480,"fUST",170.08535005,8.172e-05,2,"2025-11-21T18:41:27.480",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394603076,1763750509698,"fUST",170.08535005,8.172e-05,2,"2025-11-21T18:41:49.698",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394603101,1763750531726,"fUST",170.08535005,8.172e-05,2,"2025-11-21T18:42:11.726",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394603181,1763750553766,"fUST",170.08535005,8.172e-05,2,"2025-11-21T18:42:33.766",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394603206,1763750576311,"fUST",170.08535005,8.172e-05,2,"2025-11-21T18:42:56.311",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394603248,1763750598864,"fUST",170.08535005,8.172e-05,2,"2025-11-21T18:43:18.864",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394603251,1763750621024,"fUST",170.08535005,8.172e-05,2,"2025-11-21T18:43:41.024",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394603252,1763750629250,"fUST",170.08535005,8.172e-05,2,"2025-11-21T18:43:49.250",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394603275,1763750652629,"fUST",150.0,8.214e-05,2,"2025-11-21T18:44:12.629",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394603300,1763750674726,"fUST",150.0,8.214e-05,2,"2025-11-21T18:44:34.726",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394603301,1763750696695,"fUST",150.0,8.214e-05,2,"2025-11-21T18:44:56.695",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394603346,1763750719237,"fUST",150.0,8.214e-05,2,"2025-11-21T18:45:19.237",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394603364,1763750741865,"fUST",150.0,8.214e-05,2,"2025-11-21T18:45:41.865",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394603366,1763750763866,"fUST",150.0,8.214e-05,2,"2025-11-21T18:46:03.866",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394603379,1763750785976,"fUST",150.0,8.214e-05,2,"2025-11-21T18:46:25.976",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394603401,1763750808381,"fUST",150.0,8.214e-05,2,"2025-11-21T18:46:48.381",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394603403,1763750830471,"fUST",150.0,8.214e-05,2,"2025-11-21T18:47:10.471",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394603436,1763750845985,"fUST",150.0,8.214e-05,2,"2025-11-21T18:47:25.985",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394603438,1763750868931,"fUST",150.0,8.173e-05,2,"2025-11-21T18:47:48.931",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394603443,1763750891035,"fUST",150.0,8.173e-05,2,"2025-11-21T18:48:11.035",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394603445,1763750914183,"fUST",150.0,8.173e-05,2,"2025-11-21T18:48:34.183",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394603451,1763750936845,"fUST",150.0,8.173e-05,2,"2025-11-21T18:48:56.845",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394603509,1763750959375,"fUST",150.0,8.173e-05,2,"2025-11-21T18:49:19.375",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394603578,1763750982501,"fUST",150.0,8.173e-05,2,"2025-11-21T18:49:42.501",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394603591,1763751004552,"fUST",150.0,8.173e-05,2,"2025-11-21T18:50:04.552",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394603671,1763751027524,"fUST",150.0,8.173e-05,2,"2025-11-21T18:50:27.524",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394603692,1763751032173,"fUST",-150.0,8.256e-05,2,"2025-11-21T18:50:32.173",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394603693,1763751032183,"fUST",-150.0,8.339e-05,2,"2025-11-21T18:50:32.183",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394603694,1763751032192,"fUST",-144.44,8.507e-05,2,"2025-11-21T18:50:32.192",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394603698,1763751032232,"fUST",-25.64535005,8.507e-05,2,"2025-11-21T18:50:32.232",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394603700,1763751032241,"fUST",-203.7208947,0.00010064,2,"2025-11-21T18:50:32.241",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394603701,1763751032251,"fUST",-177.0,0.00010339,2,"2025-11-21T18:50:32.251",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394603702,1763751032260,"fUST",-172.53768764,0.00010959,2,"2025-11-21T18:50:32.260",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394603708,1763751035562,"fUST",150.0,8.173e-05,2,"2025-11-21T18:50:35.562",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394603724,1763751038183,"fUST",-187.34152536,0.00010959,2,"2025-11-21T18:50:38.183",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394603725,1763751038193,"fUST",-475.57570855,0.00011677,2,"2025-11-21T18:50:38.193",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394603726,1763751038203,"fUST",-181.54090755,0.00011677,2,"2025-11-21T18:50:38.203",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394603727,1763751038215,"fUST",-500.0,0.00011677,2,"2025-11-21T18:50:38.215",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394603728,1763751038224,"fUST",-500.0,0.00011677,2,"2025-11-21T18:50:38.224",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394603729,1763751038234,"fUST",-500.0,0.00011677,2,"2025-11-21T18:50:38.234",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394603730,1763751038244,"fUST",-500.0,0.00011677,2,"2025-11-21T18:50:38.244",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394603731,1763751038254,"fUST",-236.69349174,0.00011677,2,"2025-11-21T18:50:38.254",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394603732,1763751038264,"fUST",-500.0,0.00011677,2,"2025-11-21T18:50:38.264",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394603733,1763751038273,"fUST",-500.0,0.00011677,2,"2025-11-21T18:50:38.273",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394603734,1763751038283,"fUST",-500.0,0.00011677,2,"2025-11-21T18:50:38.283",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394603735,1763751038293,"fUST",-500.0,0.00011677,2,"2025-11-21T18:50:38.293",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394603736,1763751038302,"fUST",-500.0,0.00011677,2,"2025-11-21T18:50:38.302",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394603737,1763751038314,"fUST",-500.0,0.00011677,2,"2025-11-21T18:50:38.314",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394603738,1763751038323,"fUST",-500.0,0.00011677,2,"2025-11-21T18:50:38.323",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394603739,1763751038334,"fUST",-500.0,0.00011677,2,"2025-11-21T18:50:38.334",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394603740,1763751038344,"fUST",-500.0,0.00011677,2,"2025-11-21T18:50:38.344",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394603741,1763751038354,"fUST",-500.0,0.00011677,2,"2025-11-21T18:50:38.354",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394603742,1763751038364,"fUST",-500.0,0.00011677,2,"2025-11-21T18:50:38.364",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394603743,1763751038374,"fUST",-500.0,0.00011677,2,"2025-11-21T18:50:38.374",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394603744,1763751038384,"fUST",-500.0,0.00011677,2,"2025-11-21T18:50:38.384",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394603745,1763751038394,"fUST",-500.0,0.00011677,2,"2025-11-21T18:50:38.394",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394603746,1763751038404,"fUST",-500.0,0.00011677,2,"2025-11-21T18:50:38.404",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394603747,1763751038415,"fUST",-500.0,0.00011677,2,"2025-11-21T18:50:38.415",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394603748,1763751038424,"fUST",-500.0,0.00011677,2,"2025-11-21T18:50:38.424",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394603749,1763751038434,"fUST",-405.07517422,0.00011677,2,"2025-11-21T18:50:38.434",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394603750,1763751038444,"fUST",-500.0,0.00011677,2,"2025-11-21T18:50:38.444",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394603751,1763751038454,"fUST",-500.0,0.00011677,2,"2025-11-21T18:50:38.454",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394603752,1763751038466,"fUST",-500.0,0.00011677,2,"2025-11-21T18:50:38.466",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394603753,1763751038476,"fUST",-500.0,0.00011677,2,"2025-11-21T18:50:38.476",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394603754,1763751038487,"fUST",-500.0,0.00011677,2,"2025-11-21T18:50:38.487",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394603755,1763751038497,"fUST",-500.0,0.00011677,2,"2025-11-21T18:50:38.497",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394603756,1763751038507,"fUST",-500.0,0.00011677,2,"2025-11-21T18:50:38.507",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394603757,1763751038517,"fUST",-500.0,0.00011677,2,"2025-11-21T18:50:38.517",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394603758,1763751038527,"fUST",-500.0,0.00011677,2,"2025-11-21T18:50:38.527",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394603759,1763751038537,"fUST",-300.0,0.00011677,2,"2025-11-21T18:50:38.537",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394603760,1763751038547,"fUST",-984.0,0.00011677,2,"2025-11-21T18:50:38.547",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394603761,1763751038556,"fUST",-890000.0,0.00011678,2,"2025-11-21T18:50:38.556",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394603762,1763751038566,"fUST",-316.52,0.00011776,2,"2025-11-21T18:50:38.566",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394603763,1763751038576,"fUST",-500.0,0.00011776,2,"2025-11-21T18:50:38.576",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394603764,1763751038587,"fUST",-47035.3162823,0.00011777,2,"2025-11-21T18:50:38.587",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394603765,1763751038598,"fUST",-209.40437684,0.00011977,2,"2025-11-21T18:50:38.598",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394603766,1763751038607,"fUST",-353.13058887,0.00012009,2,"2025-11-21T18:50:38.607",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394603768,1763751038618,"fUST",-500.0,0.0001205,2,"2025-11-21T18:50:38.618",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394603770,1763751038628,"fUST",-439.06770663,0.00012324,2,"2025-11-21T18:50:38.628",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394603772,1763751038637,"fUST",-204.0,0.00012339,2,"2025-11-21T18:50:38.637",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394603774,1763751038646,"fUST",-217.15233878,0.00012525,2,"2025-11-21T18:50:38.646",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394603776,1763751038656,"fUST",-500.0,0.00012619,2,"2025-11-21T18:50:38.656",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394603778,1763751038666,"fUST",-500.0,0.00012619,2,"2025-11-21T18:50:38.666",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394603780,1763751038675,"fUST",-500.0,0.00012619,2,"2025-11-21T18:50:38.675",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394603782,1763751038686,"fUST",-500.0,0.00012619,2,"2025-11-21T18:50:38.686",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394603784,1763751038695,"fUST",-420.0,0.00012822,2,"2025-11-21T18:50:38.695",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394603786,1763751038706,"fUST",-4609.06526581,0.000129,2,"2025-11-21T18:50:38.706",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394603788,1763751038716,"fUST",-2068.4590466,0.00012975,2,"2025-11-21T18:50:38.716",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394603790,1763751038727,"fUST",-2278.460514,0.00012975,2,"2025-11-21T18:50:38.727",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394603791,1763751038737,"fUST",-225.18697532,0.00013073,2,"2025-11-21T18:50:38.737",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394603792,1763751038747,"fUST",-1000.0,0.00013167,2,"2025-11-21T18:50:38.747",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394603794,1763751038757,"fUST",-1006.33799268,0.00013167,2,"2025-11-21T18:50:38.757",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394603795,1763751038766,"fUST",-1000.0,0.00013167,2,"2025-11-21T18:50:38.766",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394603796,1763751038775,"fUST",-1000.0,0.00013167,2,"2025-11-21T18:50:38.775",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394603797,1763751038786,"fUST",-1403.97133592,0.00013299,2,"2025-11-21T18:50:38.786",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394603798,1763751038795,"fUST",-504.3135522,0.00013403,2,"2025-11-21T18:50:38.795",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394603799,1763751038805,"fUST",-500.0,0.00013403,2,"2025-11-21T18:50:38.805",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394603800,1763751038814,"fUST",-500.0,0.00013467,2,"2025-11-21T18:50:38.814",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394603802,1763751038824,"fUST",-500.0,0.00013467,2,"2025-11-21T18:50:38.824",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394603803,1763751038834,"fUST",-151.0,0.000135,2,"2025-11-21T18:50:38.834",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394603805,1763751038844,"fUST",-500.0,0.00013535,2,"2025-11-21T18:50:38.844",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394603806,1763751038854,"fUST",-250.0,0.00013535,2,"2025-11-21T18:50:38.854",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394603807,1763751038863,"fUST",-250.0,0.00013535,2,"2025-11-21T18:50:38.863",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394603808,1763751038873,"fUST",-250.0,0.00013535,2,"2025-11-21T18:50:38.873",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394603809,1763751038882,"fUST",-250.0,0.00013535,2,"2025-11-21T18:50:38.882",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394603810,1763751038892,"fUST",-250.0,0.00013535,2,"2025-11-21T18:50:38.892",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394603811,1763751038902,"fUST",-250.0,0.00013535,2,"2025-11-21T18:50:38.902",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394603813,1763751038913,"fUST",-250.0,0.00013535,2,"2025-11-21T18:50:38.913",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394603814,1763751038922,"fUST",-250.0,0.00013535,2,"2025-11-21T18:50:38.922",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394603815,1763751038931,"fUST",-250.0,0.00013535,2,"2025-11-21T18:50:38.931",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394603816,1763751038941,"fUST",-250.0,0.00013535,2,"2025-11-21T18:50:38.941",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394603817,1763751038950,"fUST",-250.0,0.00013535,2,"2025-11-21T18:50:38.950",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394603818,1763751038959,"fUST",-2166.43663361,0.00013536,2,"2025-11-21T18:50:38.959",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394603819,1763751038970,"fUST",-500.0,0.00013544,2,"2025-11-21T18:50:38.970",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394603820,1763751038980,"fUST",-500.0,0.00013544,2,"2025-11-21T18:50:38.980",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394603821,1763751038990,"fUST",-492.651972,0.00013544,2,"2025-11-21T18:50:38.990",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394603822,1763751038999,"fUST",-233.51889341,0.00013621,2,"2025-11-21T18:50:38.999",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394603823,1763751039009,"fUST",-500.0,0.00013621,2,"2025-11-21T18:50:39.009",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394603824,1763751039019,"fUST",-500.0,0.00013641,2,"2025-11-21T18:50:39.019",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394603825,1763751039029,"fUST",-500.0,0.00013641,2,"2025-11-21T18:50:39.029",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394603826,1763751039039,"fUST",-500.0,0.00013641,2,"2025-11-21T18:50:39.039",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394603827,1763751039048,"fUST",-292.06825785,0.00013641,2,"2025-11-21T18:50:39.048",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394603828,1763751039058,"fUST",-523.54771039,0.00013698,2,"2025-11-21T18:50:39.058",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394603829,1763751039068,"fUST",-500.0,0.00013698,2,"2025-11-21T18:50:39.068",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394603830,1763751039077,"fUST",-500.0,0.00013698,2,"2025-11-21T18:50:39.077",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394603831,1763751039087,"fUST",-500.0,0.00013698,2,"2025-11-21T18:50:39.087",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394603832,1763751039096,"fUST",-500.0,0.00013698,2,"2025-11-21T18:50:39.096",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394603833,1763751039106,"fUST",-500.0,0.00013698,2,"2025-11-21T18:50:39.106",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394603834,1763751039116,"fUST",-500.0,0.00013698,2,"2025-11-21T18:50:39.116",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394603835,1763751039125,"fUST",-500.0,0.00013698,2,"2025-11-21T18:50:39.125",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394603836,1763751039135,"fUST",-500.0,0.00013698,2,"2025-11-21T18:50:39.135",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394603837,1763751039145,"fUST",-391.64079085,0.00013698,2,"2025-11-21T18:50:39.145",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394603838,1763751039154,"fUST",-1165.19,0.00013698,2,"2025-11-21T18:50:39.154",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394603839,1763751039163,"fUST",-1165.19,0.00013698,2,"2025-11-21T18:50:39.163",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394603840,1763751039173,"fUST",-1165.19,0.00013698,2,"2025-11-21T18:50:39.173",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394603841,1763751039182,"fUST",-1165.19,0.00013698,2,"2025-11-21T18:50:39.182",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394603842,1763751039191,"fUST",-1165.19,0.00013698,2,"2025-11-21T18:50:39.191",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394603843,1763751039201,"fUST",-1165.19,0.00013698,2,"2025-11-21T18:50:39.201",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394603844,1763751039210,"fUST",-1165.19,0.00013698,2,"2025-11-21T18:50:39.210",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394603845,1763751039223,"fUST",-1165.19,0.00013698,2,"2025-11-21T18:50:39.223",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394603846,1763751039233,"fUST",-1165.19,0.00013698,2,"2025-11-21T18:50:39.233",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394603847,1763751039243,"fUST",-1165.19,0.00013698,2,"2025-11-21T18:50:39.243",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394603848,1763751039252,"fUST",-1165.19,0.00013698,2,"2025-11-21T18:50:39.252",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394603849,1763751039261,"fUST",-1165.19,0.00013698,2,"2025-11-21T18:50:39.261",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394603850,1763751039271,"fUST",-500.0,0.00013698,2,"2025-11-21T18:50:39.271",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394603851,1763751039280,"fUST",-500.0,0.00013698,2,"2025-11-21T18:50:39.280",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394603852,1763751039289,"fUST",-500.0,0.00013698,2,"2025-11-21T18:50:39.289",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394603853,1763751039298,"fUST",-500.0,0.00013698,2,"2025-11-21T18:50:39.298",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394603854,1763751039307,"fUST",-500.0,0.00013698,2,"2025-11-21T18:50:39.307",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394603855,1763751039316,"fUST",-635.36369439,0.00013698,2,"2025-11-21T18:50:39.316",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394603856,1763751039325,"fUST",-500.0,0.00013698,2,"2025-11-21T18:50:39.325",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394603857,1763751039333,"fUST",-500.0,0.00013698,2,"2025-11-21T18:50:39.333",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394603858,1763751039342,"fUST",-592.14750283,0.00013698,2,"2025-11-21T18:50:39.342",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394603859,1763751039351,"fUST",-500.0,0.00013699,2,"2025-11-21T18:50:39.351",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394603860,1763751039360,"fUST",-500.0,0.00013699,2,"2025-11-21T18:50:39.360",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394603861,1763751039370,"fUST",-500.0,0.00013699,2,"2025-11-21T18:50:39.370",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394603862,1763751039380,"fUST",-500.0,0.00013699,2,"2025-11-21T18:50:39.380",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394603863,1763751039390,"fUST",-500.0,0.00013699,2,"2025-11-21T18:50:39.390",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394603864,1763751039399,"fUST",-500.0,0.00013699,2,"2025-11-21T18:50:39.399",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394603865,1763751039409,"fUST",-500.0,0.00013699,2,"2025-11-21T18:50:39.409",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394603866,1763751039419,"fUST",-500.0,0.00013699,2,"2025-11-21T18:50:39.419",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394603867,1763751039428,"fUST",-500.0,0.00013699,2,"2025-11-21T18:50:39.428",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394603868,1763751039437,"fUST",-376.0,0.00013699,2,"2025-11-21T18:50:39.437",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394603869,1763751039447,"fUST",-500.0,0.00013699,2,"2025-11-21T18:50:39.447",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394603870,1763751039455,"fUST",-500.0,0.00013699,2,"2025-11-21T18:50:39.455",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394603871,1763751039466,"fUST",-500.0,0.00013699,2,"2025-11-21T18:50:39.466",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394603872,1763751039476,"fUST",-500.0,0.00013699,2,"2025-11-21T18:50:39.476",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394603873,1763751039486,"fUST",-500.0,0.00013699,2,"2025-11-21T18:50:39.486",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394603874,1763751039495,"fUST",-500.0,0.00013699,2,"2025-11-21T18:50:39.495",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394603875,1763751039504,"fUST",-500.0,0.00013699,2,"2025-11-21T18:50:39.504",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394603876,1763751039514,"fUST",-347.03147393,0.00013699,2,"2025-11-21T18:50:39.514",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394603877,1763751039523,"fUST",-1048.338305,0.00013699,2,"2025-11-21T18:50:39.523",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394603878,1763751039533,"fUST",-1000.0,0.00013699,2,"2025-11-21T18:50:39.533",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394603879,1763751039542,"fUST",-157.383036,0.00013699,2,"2025-11-21T18:50:39.542",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394603880,1763751039551,"fUST",-157.383036,0.00013699,2,"2025-11-21T18:50:39.551",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394603881,1763751039561,"fUST",-157.383036,0.00013699,2,"2025-11-21T18:50:39.561",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394603882,1763751039571,"fUST",-157.383036,0.00013699,2,"2025-11-21T18:50:39.571",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394603883,1763751039586,"fUST",-151.0,0.00013699,2,"2025-11-21T18:50:39.586",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394603884,1763751039595,"fUST",-178.321715,0.00013699,2,"2025-11-21T18:50:39.595",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394603885,1763751039605,"fUST",-193.36129,0.00013699,2,"2025-11-21T18:50:39.605",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394603886,1763751039615,"fUST",-193.36129,0.00013699,2,"2025-11-21T18:50:39.615",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394603887,1763751039624,"fUST",-193.36129,0.00013699,2,"2025-11-21T18:50:39.624",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394603888,1763751039634,"fUST",-193.36129,0.00013699,2,"2025-11-21T18:50:39.634",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394603889,1763751039643,"fUST",-166.617445,0.00013699,2,"2025-11-21T18:50:39.643",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394603890,1763751039653,"fUST",-166.617445,0.00013699,2,"2025-11-21T18:50:39.653",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394603891,1763751039663,"fUST",-166.617445,0.00013699,2,"2025-11-21T18:50:39.663",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394603892,1763751039673,"fUST",-166.617445,0.00013699,2,"2025-11-21T18:50:39.673",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394603893,1763751039682,"fUST",-151.0,0.00013699,2,"2025-11-21T18:50:39.682",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394603894,1763751039692,"fUST",-151.0,0.00013699,2,"2025-11-21T18:50:39.692",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394603895,1763751039701,"fUST",-151.0,0.00013699,2,"2025-11-21T18:50:39.701",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394603896,1763751039710,"fUST",-300.0,0.00013699,2,"2025-11-21T18:50:39.710",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394603897,1763751039725,"fUST",-244.9878,0.00013699,2,"2025-11-21T18:50:39.725",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394603898,1763751039734,"fUST",-500.0,0.00013715,2,"2025-11-21T18:50:39.734",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394603899,1763751039744,"fUST",-500.0,0.00013715,2,"2025-11-21T18:50:39.744",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394603900,1763751039753,"fUST",-166.617445,0.00013724,2,"2025-11-21T18:50:39.753",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394603901,1763751039762,"fUST",-166.617445,0.00013724,2,"2025-11-21T18:50:39.762",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394603902,1763751039772,"fUST",-166.617445,0.00013724,2,"2025-11-21T18:50:39.772",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394603903,1763751039781,"fUST",-166.617445,0.00013724,2,"2025-11-21T18:50:39.781",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394603904,1763751039790,"fUST",-151.0,0.00013724,2,"2025-11-21T18:50:39.790",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394603905,1763751039799,"fUST",-151.0,0.00013724,2,"2025-11-21T18:50:39.799",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394603906,1763751039809,"fUST",-151.0,0.00013724,2,"2025-11-21T18:50:39.809",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394603907,1763751039818,"fUST",-501.04815291,0.00013758,2,"2025-11-21T18:50:39.818",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394603908,1763751039827,"fUST",-1403.97133592,0.00013813,2,"2025-11-21T18:50:39.827",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394603909,1763751039836,"fUST",-1021.13693867,0.00013951,2,"2025-11-21T18:50:39.836",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394603910,1763751039845,"fUST",-1082.11436431,0.00014015,2,"2025-11-21T18:50:39.845",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394603911,1763751039855,"fUST",-1000.0,0.00014015,2,"2025-11-21T18:50:39.855",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394603912,1763751039865,"fUST",-151.0,0.00014015,2,"2025-11-21T18:50:39.865",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394603914,1763751039874,"fUST",-189.240651,0.00014015,2,"2025-11-21T18:50:39.874",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394603915,1763751039883,"fUST",-189.240651,0.00014015,2,"2025-11-21T18:50:39.883",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394603917,1763751039892,"fUST",-189.240651,0.00014015,2,"2025-11-21T18:50:39.892",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394603919,1763751039901,"fUST",-189.240651,0.00014015,2,"2025-11-21T18:50:39.901",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394603921,1763751039910,"fUST",-587.0,0.00014081,2,"2025-11-21T18:50:39.910",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394603923,1763751039920,"fUST",-929.59951479,0.00014082,2,"2025-11-21T18:50:39.920",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394603925,1763751039929,"fUST",-189.02880096,0.00014092,2,"2025-11-21T18:50:39.929",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394603926,1763751039938,"fUST",-1000.0,0.00014092,2,"2025-11-21T18:50:39.938",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394603927,1763751039947,"fUST",-242.15909246,0.00014169,2,"2025-11-21T18:50:39.947",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394603928,1763751040094,"fUST",-1000.0,0.00014189,2,"2025-11-21T18:50:40.094",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394603929,1763751040104,"fUST",-1000.0,0.00014189,2,"2025-11-21T18:50:40.104",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394603930,1763751040114,"fUST",-157.383036,0.00014221,2,"2025-11-21T18:50:40.114",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394603931,1763751040123,"fUST",-157.383036,0.00014221,2,"2025-11-21T18:50:40.123",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394603932,1763751040133,"fUST",-157.383036,0.00014221,2,"2025-11-21T18:50:40.133",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394603933,1763751040142,"fUST",-157.383036,0.00014221,2,"2025-11-21T18:50:40.142",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394603934,1763751040151,"fUST",-151.0,0.00014221,2,"2025-11-21T18:50:40.151",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394603935,1763751040160,"fUST",-193.36129,0.00014221,2,"2025-11-21T18:50:40.160",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394603936,1763751040169,"fUST",-193.36129,0.00014221,2,"2025-11-21T18:50:40.169",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394603937,1763751040179,"fUST",-193.36129,0.00014221,2,"2025-11-21T18:50:40.179",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394603938,1763751040188,"fUST",-193.36129,0.00014221,2,"2025-11-21T18:50:40.188",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394603939,1763751040197,"fUST",-151.0,0.00014221,2,"2025-11-21T18:50:40.197",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394603940,1763751040207,"fUST",-151.0,0.00014221,2,"2025-11-21T18:50:40.207",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394603941,1763751040217,"fUST",-151.0,0.00014221,2,"2025-11-21T18:50:40.217",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394603942,1763751040227,"fUST",-352.058176,0.00014221,2,"2025-11-21T18:50:40.227",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394603943,1763751040237,"fUST",-352.058176,0.00014221,2,"2025-11-21T18:50:40.237",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394603944,1763751040246,"fUST",-352.058176,0.00014221,2,"2025-11-21T18:50:40.246",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394603945,1763751040256,"fUST",-352.058176,0.00014221,2,"2025-11-21T18:50:40.256",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394603946,1763751040266,"fUST",-151.0,0.00014221,2,"2025-11-21T18:50:40.266",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394603947,1763751040276,"fUST",-151.0,0.00014221,2,"2025-11-21T18:50:40.276",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394603949,1763751040295,"fUST",-151.0,0.00014221,2,"2025-11-21T18:50:40.295",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394603951,1763751040306,"fUST",-284.2886,0.00014221,2,"2025-11-21T18:50:40.306",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394603952,1763751040316,"fUST",-284.2886,0.00014221,2,"2025-11-21T18:50:40.316",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394603953,1763751040326,"fUST",-284.2886,0.00014221,2,"2025-11-21T18:50:40.326",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394603954,1763751040335,"fUST",-284.2886,0.00014221,2,"2025-11-21T18:50:40.335",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394603955,1763751040345,"fUST",-151.0,0.00014221,2,"2025-11-21T18:50:40.345",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394603957,1763751040354,"fUST",-151.0,0.00014221,2,"2025-11-21T18:50:40.354",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394603959,1763751040364,"fUST",-151.0,0.00014221,2,"2025-11-21T18:50:40.364",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394603960,1763751040374,"fUST",-151.0,0.00014221,2,"2025-11-21T18:50:40.374",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394603961,1763751040384,"fUST",-151.0,0.00014221,2,"2025-11-21T18:50:40.384",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394603962,1763751040394,"fUST",-151.0,0.00014221,2,"2025-11-21T18:50:40.394",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394603963,1763751040404,"fUST",-151.0,0.00014221,2,"2025-11-21T18:50:40.404",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394603964,1763751040413,"fUST",-187.341294,0.00014221,2,"2025-11-21T18:50:40.413",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394603965,1763751040423,"fUST",-151.0,0.00014221,2,"2025-11-21T18:50:40.423",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394603966,1763751040433,"fUST",-187.341294,0.00014221,2,"2025-11-21T18:50:40.433",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394603967,1763751040443,"fUST",-187.341294,0.00014221,2,"2025-11-21T18:50:40.443",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394603968,1763751040453,"fUST",-187.341294,0.00014221,2,"2025-11-21T18:50:40.453",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394603969,1763751040463,"fUST",-213.892558,0.00014221,2,"2025-11-21T18:50:40.463",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394603970,1763751040474,"fUST",-213.892558,0.00014221,2,"2025-11-21T18:50:40.474",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394603971,1763751040484,"fUST",-213.892558,0.00014221,2,"2025-11-21T18:50:40.484",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394603972,1763751040494,"fUST",-213.892558,0.00014221,2,"2025-11-21T18:50:40.494",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394603973,1763751040503,"fUST",-191.706737,0.00014221,2,"2025-11-21T18:50:40.503",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394603974,1763751040513,"fUST",-153.756559,0.00014221,2,"2025-11-21T18:50:40.513",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394603976,1763751040523,"fUST",-153.756559,0.00014221,2,"2025-11-21T18:50:40.523",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394603978,1763751040532,"fUST",-153.756559,0.00014221,2,"2025-11-21T18:50:40.532",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394603980,1763751040543,"fUST",-153.756559,0.00014221,2,"2025-11-21T18:50:40.543",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394603982,1763751040553,"fUST",-151.0,0.00014221,2,"2025-11-21T18:50:40.553",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394603984,1763751040563,"fUST",-151.0,0.00014221,2,"2025-11-21T18:50:40.563",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394603986,1763751040574,"fUST",-151.0,0.00014221,2,"2025-11-21T18:50:40.574",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394603988,1763751040588,"fUST",-151.0,0.00014221,2,"2025-11-21T18:50:40.588",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394603989,1763751040598,"fUST",-151.0,0.00014221,2,"2025-11-21T18:50:40.598",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394603990,1763751040608,"fUST",-255.705472,0.00014221,2,"2025-11-21T18:50:40.608",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394603991,1763751040619,"fUST",-151.0,0.00014221,2,"2025-11-21T18:50:40.619",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394603992,1763751040629,"fUST",-153.4832,0.00014221,2,"2025-11-21T18:50:40.629",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394603993,1763751040639,"fUST",-151.0,0.00014221,2,"2025-11-21T18:50:40.639",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394603994,1763751040649,"fUST",-151.0,0.00014221,2,"2025-11-21T18:50:40.649",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394603995,1763751040659,"fUST",-151.0,0.00014221,2,"2025-11-21T18:50:40.659",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394603996,1763751040669,"fUST",-151.0,0.00014221,2,"2025-11-21T18:50:40.669",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394603997,1763751040680,"fUST",-151.0,0.00014221,2,"2025-11-21T18:50:40.680",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394603998,1763751040690,"fUST",-151.0,0.00014221,2,"2025-11-21T18:50:40.690",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394603999,1763751040700,"fUST",-151.0,0.00014221,2,"2025-11-21T18:50:40.700",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394604000,1763751040711,"fUST",-151.0,0.00014221,2,"2025-11-21T18:50:40.711",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394604001,1763751040726,"fUST",-151.0,0.00014221,2,"2025-11-21T18:50:40.726",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394604002,1763751040736,"fUST",-151.0,0.00014221,2,"2025-11-21T18:50:40.736",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394604003,1763751040746,"fUST",-151.0,0.00014221,2,"2025-11-21T18:50:40.746",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394604004,1763751040756,"fUST",-151.0,0.00014221,2,"2025-11-21T18:50:40.756",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394604005,1763751040766,"fUST",-195.756939,0.00014221,2,"2025-11-21T18:50:40.766",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394604006,1763751040775,"fUST",-195.756939,0.00014221,2,"2025-11-21T18:50:40.775",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394604007,1763751040785,"fUST",-195.756939,0.00014221,2,"2025-11-21T18:50:40.785",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394604008,1763751040795,"fUST",-195.756939,0.00014221,2,"2025-11-21T18:50:40.795",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394604009,1763751040806,"fUST",-151.0,0.00014221,2,"2025-11-21T18:50:40.806",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394604010,1763751040816,"fUST",-151.0,0.00014221,2,"2025-11-21T18:50:40.816",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394604011,1763751040826,"fUST",-174.756157,0.00014221,2,"2025-11-21T18:50:40.826",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394604012,1763751040836,"fUST",-265.488334,0.00014221,2,"2025-11-21T18:50:40.836",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394604013,1763751040847,"fUST",-151.0,0.00014221,2,"2025-11-21T18:50:40.847",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394604014,1763751040856,"fUST",-174.756157,0.00014221,2,"2025-11-21T18:50:40.856",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394604015,1763751040866,"fUST",-265.488334,0.00014221,2,"2025-11-21T18:50:40.866",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394604016,1763751040875,"fUST",-296.285243,0.00014221,2,"2025-11-21T18:50:40.875",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394604017,1763751040885,"fUST",-174.756157,0.00014221,2,"2025-11-21T18:50:40.885",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394604018,1763751040895,"fUST",-265.488334,0.00014221,2,"2025-11-21T18:50:40.895",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394604019,1763751040905,"fUST",-151.0,0.00014221,2,"2025-11-21T18:50:40.905",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394604020,1763751040915,"fUST",-174.756157,0.00014221,2,"2025-11-21T18:50:40.915",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394604021,1763751040924,"fUST",-265.488334,0.00014221,2,"2025-11-21T18:50:40.924",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394604022,1763751040935,"fUST",-151.0,0.00014221,2,"2025-11-21T18:50:40.935",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394604023,1763751040946,"fUST",-151.0,0.00014221,2,"2025-11-21T18:50:40.946",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394604024,1763751040956,"fUST",-151.0,0.00014221,2,"2025-11-21T18:50:40.956",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394604025,1763751040966,"fUST",-369.28,0.00014221,2,"2025-11-21T18:50:40.966",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394604026,1763751040979,"fUST",-369.28,0.00014221,2,"2025-11-21T18:50:40.979",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394604027,1763751040989,"fUST",-369.28,0.00014221,2,"2025-11-21T18:50:40.989",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394604028,1763751040998,"fUST",-369.28,0.00014221,2,"2025-11-21T18:50:40.998",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394604029,1763751041008,"fUST",-151.0,0.00014221,2,"2025-11-21T18:50:41.008",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394604030,1763751041018,"fUST",-151.0,0.00014221,2,"2025-11-21T18:50:41.018",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394604031,1763751041028,"fUST",-151.0,0.00014221,2,"2025-11-21T18:50:41.028",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394604032,1763751041038,"fUST",-151.0,0.00014221,2,"2025-11-21T18:50:41.038",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394604033,1763751041047,"fUST",-151.0,0.00014221,2,"2025-11-21T18:50:41.047",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394604034,1763751041056,"fUST",-151.0,0.00014221,2,"2025-11-21T18:50:41.056",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394604035,1763751041066,"fUST",-156.74359,0.00014221,2,"2025-11-21T18:50:41.066",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394604036,1763751041075,"fUST",-151.0,0.00014221,2,"2025-11-21T18:50:41.075",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394604037,1763751041085,"fUST",-151.0,0.00014221,2,"2025-11-21T18:50:41.085",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394604038,1763751041094,"fUST",-151.0,0.00014221,2,"2025-11-21T18:50:41.094",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394604039,1763751041104,"fUST",-151.0,0.00014221,2,"2025-11-21T18:50:41.104",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394604040,1763751041114,"fUST",-151.0,0.00014221,2,"2025-11-21T18:50:41.114",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394604041,1763751041123,"fUST",-151.0,0.00014221,2,"2025-11-21T18:50:41.123",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394604042,1763751041132,"fUST",-151.0,0.00014221,2,"2025-11-21T18:50:41.132",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394604043,1763751041142,"fUST",-151.0,0.00014221,2,"2025-11-21T18:50:41.142",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394604044,1763751041153,"fUST",-151.0,0.00014221,2,"2025-11-21T18:50:41.153",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394604045,1763751041162,"fUST",-328.503001,0.00014221,2,"2025-11-21T18:50:41.162",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394604046,1763751041172,"fUST",-328.503001,0.00014221,2,"2025-11-21T18:50:41.172",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394604047,1763751041182,"fUST",-328.503001,0.00014221,2,"2025-11-21T18:50:41.182",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394604048,1763751041192,"fUST",-151.0,0.00014221,2,"2025-11-21T18:50:41.192",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394604049,1763751041203,"fUST",-151.0,0.00014221,2,"2025-11-21T18:50:41.203",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394604050,1763751041212,"fUST",-151.0,0.00014221,2,"2025-11-21T18:50:41.212",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394604051,1763751041224,"fUST",-151.0,0.00014221,2,"2025-11-21T18:50:41.224",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394604052,1763751041234,"fUST",-151.0,0.00014221,2,"2025-11-21T18:50:41.234",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394604053,1763751041244,"fUST",-864.865066,0.00014221,2,"2025-11-21T18:50:41.244",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394604054,1763751041254,"fUST",-151.0,0.00014221,2,"2025-11-21T18:50:41.254",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394604055,1763751041263,"fUST",-328.503001,0.00014221,2,"2025-11-21T18:50:41.263",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394604056,1763751041273,"fUST",-864.865066,0.00014221,2,"2025-11-21T18:50:41.273",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394604057,1763751041283,"fUST",-864.865066,0.00014221,2,"2025-11-21T18:50:41.283",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394604058,1763751041292,"fUST",-864.865066,0.00014221,2,"2025-11-21T18:50:41.292",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394604059,1763751041301,"fUST",-243.722601,0.00014221,2,"2025-11-21T18:50:41.301",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394604060,1763751041311,"fUST",-151.0,0.00014221,2,"2025-11-21T18:50:41.311",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394604061,1763751041320,"fUST",-243.722601,0.00014221,2,"2025-11-21T18:50:41.320",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394604062,1763751041330,"fUST",-151.0,0.00014221,2,"2025-11-21T18:50:41.330",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394604063,1763751041339,"fUST",-243.722601,0.00014221,2,"2025-11-21T18:50:41.339",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394604064,1763751041349,"fUST",-243.722601,0.00014221,2,"2025-11-21T18:50:41.349",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394604065,1763751041359,"fUST",-151.0,0.00014221,2,"2025-11-21T18:50:41.359",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394604066,1763751041368,"fUST",-151.0,0.00014221,2,"2025-11-21T18:50:41.368",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394604067,1763751041378,"fUST",-151.0,0.00014221,2,"2025-11-21T18:50:41.378",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394604068,1763751041388,"fUST",-151.0,0.00014221,2,"2025-11-21T18:50:41.388",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394604069,1763751041398,"fUST",-151.0,0.00014221,2,"2025-11-21T18:50:41.398",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394604070,1763751041408,"fUST",-151.0,0.00014221,2,"2025-11-21T18:50:41.408",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394604071,1763751041417,"fUST",-151.0,0.00014221,2,"2025-11-21T18:50:41.417",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394604072,1763751041427,"fUST",-169.988304,0.00014221,2,"2025-11-21T18:50:41.427",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394604073,1763751041438,"fUST",-169.988304,0.00014221,2,"2025-11-21T18:50:41.438",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394604074,1763751041448,"fUST",-169.988304,0.00014221,2,"2025-11-21T18:50:41.448",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394604075,1763751041458,"fUST",-169.988304,0.00014221,2,"2025-11-21T18:50:41.458",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394604076,1763751041468,"fUST",-151.0,0.00014221,2,"2025-11-21T18:50:41.468",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394604077,1763751041478,"fUST",-151.0,0.00014221,2,"2025-11-21T18:50:41.478",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394604078,1763751041488,"fUST",-151.0,0.00014221,2,"2025-11-21T18:50:41.488",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394604079,1763751041497,"fUST",-501.196059,0.00014221,2,"2025-11-21T18:50:41.497",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394604080,1763751041506,"fUST",-501.196059,0.00014221,2,"2025-11-21T18:50:41.506",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394604081,1763751041516,"fUST",-501.196059,0.00014221,2,"2025-11-21T18:50:41.516",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394604082,1763751041525,"fUST",-501.196059,0.00014221,2,"2025-11-21T18:50:41.525",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394604083,1763751041535,"fUST",-492.651972,0.00014255,2,"2025-11-21T18:50:41.535",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394604084,1763751041544,"fUST",-1403.97133592,0.00014328,2,"2025-11-21T18:50:41.544",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394604085,1763751041553,"fUST",-231.0,0.00014339,2,"2025-11-21T18:50:41.553",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394604086,1763751041563,"fUST",-233.5662,0.00014384,2,"2025-11-21T18:50:41.563",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394604087,1763751041573,"fUST",-1165.19,0.0001441,2,"2025-11-21T18:50:41.573",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394604088,1763751041586,"fUST",-4594.0740039,0.0001441,2,"2025-11-21T18:50:41.586",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394604089,1763751041595,"fUST",-151.0,0.00014562,2,"2025-11-21T18:50:41.595",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394604090,1763751041604,"fUST",-151.0,0.00014562,2,"2025-11-21T18:50:41.604",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394604091,1763751041615,"fUST",-151.0,0.00014562,2,"2025-11-21T18:50:41.615",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394604092,1763751041624,"fUST",-151.0,0.00014562,2,"2025-11-21T18:50:41.624",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394604093,1763751041633,"fUST",-180.663154,0.00014562,2,"2025-11-21T18:50:41.633",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394604094,1763751041643,"fUST",-180.663154,0.00014562,2,"2025-11-21T18:50:41.643",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394604095,1763751041653,"fUST",-180.663154,0.00014562,2,"2025-11-21T18:50:41.653",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394604096,1763751041663,"fUST",-180.663154,0.00014562,2,"2025-11-21T18:50:41.663",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394604097,1763751041672,"fUST",-3097.786887,0.00014562,2,"2025-11-21T18:50:41.672",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394604098,1763751041683,"fUST",-3097.786887,0.00014562,2,"2025-11-21T18:50:41.683",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394604099,1763751041692,"fUST",-3097.786887,0.00014562,2,"2025-11-21T18:50:41.692",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394604100,1763751041703,"fUST",-3097.786887,0.00014562,2,"2025-11-21T18:50:41.703",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394604101,1763751041714,"fUST",-151.0,0.00014562,2,"2025-11-21T18:50:41.714",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394604102,1763751041725,"fUST",-151.0,0.00014562,2,"2025-11-21T18:50:41.725",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394604103,1763751041734,"fUST",-151.0,0.00014562,2,"2025-11-21T18:50:41.734",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394604104,1763751041744,"fUST",-151.0,0.00014562,2,"2025-11-21T18:50:41.744",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394604105,1763751041754,"fUST",-189.240651,0.00014562,2,"2025-11-21T18:50:41.754",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394604106,1763751041765,"fUST",-189.240651,0.00014562,2,"2025-11-21T18:50:41.765",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394604107,1763751041774,"fUST",-189.240651,0.00014562,2,"2025-11-21T18:50:41.774",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394604108,1763751041784,"fUST",-189.240651,0.00014562,2,"2025-11-21T18:50:41.784",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394604109,1763751041794,"fUST",-968.7831424,0.00014563,2,"2025-11-21T18:50:41.794",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394604110,1763751041803,"fUST",-578.07511778,0.00014603,2,"2025-11-21T18:50:41.803",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394604111,1763751041815,"fUST",-500.0,0.0001464,2,"2025-11-21T18:50:41.815",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394604112,1763751041824,"fUST",-153.0,0.00014668,2,"2025-11-21T18:50:41.824",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394604113,1763751041835,"fUST",-251.11897888,0.00014717,2,"2025-11-21T18:50:41.835",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394604114,1763751041845,"fUST",-500.0,0.00014737,2,"2025-11-21T18:50:41.845",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394604115,1763751041855,"fUST",-1500.0,0.00014737,2,"2025-11-21T18:50:41.855",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394604116,1763751041866,"fUST",-1403.97133592,0.00014843,2,"2025-11-21T18:50:41.866",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394604117,1763751041876,"fUST",-492.651972,0.00014966,2,"2025-11-21T18:50:41.876",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394604118,1763751041885,"fUST",-4609.06526577,0.00014994,2,"2025-11-21T18:50:41.885",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394604119,1763751041894,"fUST",-1386.78395259,0.00015068,2,"2025-11-21T18:50:41.894",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394604120,1763751041904,"fUST",-205.838032,0.00015068,2,"2025-11-21T18:50:41.904",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394604121,1763751041914,"fUST",-160.0,0.0001515,2,"2025-11-21T18:50:41.914",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394604122,1763751041923,"fUST",-82878.93559431,0.00015174,2,"2025-11-21T18:50:41.923",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394604123,1763751041933,"fUST",-157.383036,0.00015174,2,"2025-11-21T18:50:41.933",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394604124,1763751041942,"fUST",-157.383036,0.00015174,2,"2025-11-21T18:50:41.942",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394604125,1763751041951,"fUST",-157.383036,0.00015174,2,"2025-11-21T18:50:41.951",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394604126,1763751041960,"fUST",-157.383036,0.00015174,2,"2025-11-21T18:50:41.960",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394604127,1763751041972,"fUST",-151.0,0.00015174,2,"2025-11-21T18:50:41.972",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394604128,1763751041982,"fUST",-193.36129,0.00015174,2,"2025-11-21T18:50:41.982",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394604129,1763751041991,"fUST",-193.36129,0.00015174,2,"2025-11-21T18:50:41.991",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394604130,1763751042000,"fUST",-193.36129,0.00015174,2,"2025-11-21T18:50:42.000",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394604131,1763751042010,"fUST",-193.36129,0.00015174,2,"2025-11-21T18:50:42.010",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394604132,1763751042021,"fUST",-166.617445,0.00015174,2,"2025-11-21T18:50:42.021",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394604133,1763751042030,"fUST",-166.617445,0.00015174,2,"2025-11-21T18:50:42.030",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394604134,1763751042040,"fUST",-166.617445,0.00015174,2,"2025-11-21T18:50:42.040",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394604135,1763751042049,"fUST",-166.617445,0.00015174,2,"2025-11-21T18:50:42.049",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394604136,1763751042059,"fUST",-151.0,0.00015174,2,"2025-11-21T18:50:42.059",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394604137,1763751042069,"fUST",-151.0,0.00015174,2,"2025-11-21T18:50:42.069",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394604138,1763751042078,"fUST",-151.0,0.00015174,2,"2025-11-21T18:50:42.078",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394604139,1763751042088,"fUST",-151.0,0.00015174,2,"2025-11-21T18:50:42.088",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394604140,1763751042097,"fUST",-151.0,0.00015174,2,"2025-11-21T18:50:42.097",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394604141,1763751042107,"fUST",-214.573079,0.00015174,2,"2025-11-21T18:50:42.107",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394604142,1763751042120,"fUST",-352.058176,0.00015174,2,"2025-11-21T18:50:42.120",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394604143,1763751042129,"fUST",-352.058176,0.00015174,2,"2025-11-21T18:50:42.129",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394604144,1763751042139,"fUST",-352.058176,0.00015174,2,"2025-11-21T18:50:42.139",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394604145,1763751042150,"fUST",-352.058176,0.00015174,2,"2025-11-21T18:50:42.150",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394604146,1763751042159,"fUST",-151.0,0.00015174,2,"2025-11-21T18:50:42.159",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394604147,1763751042169,"fUST",-161.435812,0.00015174,2,"2025-11-21T18:50:42.169",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394604148,1763751042178,"fUST",-284.2886,0.00015174,2,"2025-11-21T18:50:42.178",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394604149,1763751042187,"fUST",-284.2886,0.00015174,2,"2025-11-21T18:50:42.187",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394604150,1763751042197,"fUST",-284.2886,0.00015174,2,"2025-11-21T18:50:42.197",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394604151,1763751042207,"fUST",-284.2886,0.00015174,2,"2025-11-21T18:50:42.207",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394604152,1763751042219,"fUST",-151.0,0.00015174,2,"2025-11-21T18:50:42.219",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394604153,1763751042233,"fUST",-151.0,0.00015174,2,"2025-11-21T18:50:42.233",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394604154,1763751042242,"fUST",-151.0,0.00015174,2,"2025-11-21T18:50:42.242",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394604155,1763751042252,"fUST",-151.0,0.00015174,2,"2025-11-21T18:50:42.252",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394604156,1763751042261,"fUST",-151.0,0.00015174,2,"2025-11-21T18:50:42.261",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394604157,1763751042271,"fUST",-151.0,0.00015174,2,"2025-11-21T18:50:42.271",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394604158,1763751042281,"fUST",-151.0,0.00015174,2,"2025-11-21T18:50:42.281",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394604159,1763751042291,"fUST",-266.324504,0.00015174,2,"2025-11-21T18:50:42.291",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394604160,1763751042301,"fUST",-187.341294,0.00015174,2,"2025-11-21T18:50:42.301",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394604161,1763751042311,"fUST",-187.341294,0.00015174,2,"2025-11-21T18:50:42.311",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394604162,1763751042320,"fUST",-187.341294,0.00015174,2,"2025-11-21T18:50:42.320",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394604163,1763751042329,"fUST",-187.341294,0.00015174,2,"2025-11-21T18:50:42.329",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394604164,1763751042339,"fUST",-213.892558,0.00015174,2,"2025-11-21T18:50:42.339",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394604165,1763751042348,"fUST",-213.892558,0.00015174,2,"2025-11-21T18:50:42.348",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394604166,1763751042358,"fUST",-213.892558,0.00015174,2,"2025-11-21T18:50:42.358",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394604167,1763751042368,"fUST",-213.892558,0.00015174,2,"2025-11-21T18:50:42.368",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394604168,1763751042378,"fUST",-153.756559,0.00015174,2,"2025-11-21T18:50:42.378",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394604169,1763751042387,"fUST",-153.756559,0.00015174,2,"2025-11-21T18:50:42.387",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394604170,1763751042566,"fUST",-153.756559,0.00015174,2,"2025-11-21T18:50:42.566",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394604171,1763751042580,"fUST",-153.756559,0.00015174,2,"2025-11-21T18:50:42.580",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394604172,1763751042589,"fUST",-151.0,0.00015174,2,"2025-11-21T18:50:42.589",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394604173,1763751042599,"fUST",-151.0,0.00015174,2,"2025-11-21T18:50:42.599",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394604174,1763751042608,"fUST",-151.0,0.00015174,2,"2025-11-21T18:50:42.608",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394604175,1763751042619,"fUST",-151.0,0.00015174,2,"2025-11-21T18:50:42.619",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394604176,1763751042628,"fUST",-151.0,0.00015174,2,"2025-11-21T18:50:42.628",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394604177,1763751042637,"fUST",-151.0,0.00015174,2,"2025-11-21T18:50:42.637",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394604178,1763751042647,"fUST",-151.0,0.00015174,2,"2025-11-21T18:50:42.647",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394604179,1763751042657,"fUST",-151.0,0.00015174,2,"2025-11-21T18:50:42.657",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394604180,1763751042667,"fUST",-151.0,0.00015174,2,"2025-11-21T18:50:42.667",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394604181,1763751042676,"fUST",-151.0,0.00015174,2,"2025-11-21T18:50:42.676",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394604182,1763751042686,"fUST",-151.0,0.00015174,2,"2025-11-21T18:50:42.686",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394604183,1763751042695,"fUST",-151.0,0.00015174,2,"2025-11-21T18:50:42.695",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394604184,1763751042704,"fUST",-151.0,0.00015174,2,"2025-11-21T18:50:42.704",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394604185,1763751042714,"fUST",-151.0,0.00015174,2,"2025-11-21T18:50:42.714",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394604186,1763751042725,"fUST",-151.0,0.00015174,2,"2025-11-21T18:50:42.725",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394604187,1763751042734,"fUST",-151.0,0.00015174,2,"2025-11-21T18:50:42.734",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394604188,1763751042744,"fUST",-151.0,0.00015174,2,"2025-11-21T18:50:42.744",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394604189,1763751042753,"fUST",-151.0,0.00015174,2,"2025-11-21T18:50:42.753",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394604191,1763751042763,"fUST",-195.756939,0.00015174,2,"2025-11-21T18:50:42.763",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394604192,1763751042772,"fUST",-195.756939,0.00015174,2,"2025-11-21T18:50:42.772",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394604193,1763751042781,"fUST",-195.756939,0.00015174,2,"2025-11-21T18:50:42.781",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394604194,1763751042791,"fUST",-195.756939,0.00015174,2,"2025-11-21T18:50:42.791",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394604195,1763751042800,"fUST",-151.0,0.00015174,2,"2025-11-21T18:50:42.800",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394604196,1763751042810,"fUST",-151.0,0.00015174,2,"2025-11-21T18:50:42.810",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394604197,1763751042819,"fUST",-174.756157,0.00015174,2,"2025-11-21T18:50:42.819",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394604198,1763751042829,"fUST",-265.488334,0.00015174,2,"2025-11-21T18:50:42.829",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394604199,1763751042838,"fUST",-151.0,0.00015174,2,"2025-11-21T18:50:42.838",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394604200,1763751042847,"fUST",-174.756157,0.00015174,2,"2025-11-21T18:50:42.847",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394604201,1763751042857,"fUST",-265.488334,0.00015174,2,"2025-11-21T18:50:42.857",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394604202,1763751042866,"fUST",-174.756157,0.00015174,2,"2025-11-21T18:50:42.866",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394604203,1763751042876,"fUST",-265.488334,0.00015174,2,"2025-11-21T18:50:42.876",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394604204,1763751042886,"fUST",-151.0,0.00015174,2,"2025-11-21T18:50:42.886",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394604205,1763751042895,"fUST",-174.756157,0.00015174,2,"2025-11-21T18:50:42.895",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394604206,1763751042905,"fUST",-265.488334,0.00015174,2,"2025-11-21T18:50:42.905",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394604207,1763751042914,"fUST",-151.0,0.00015174,2,"2025-11-21T18:50:42.914",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394604208,1763751042924,"fUST",-292.415372,0.00015174,2,"2025-11-21T18:50:42.924",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394604209,1763751042937,"fUST",-151.0,0.00015174,2,"2025-11-21T18:50:42.937",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394604210,1763751042946,"fUST",-369.28,0.00015174,2,"2025-11-21T18:50:42.946",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394604211,1763751042956,"fUST",-369.28,0.00015174,2,"2025-11-21T18:50:42.956",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394604212,1763751042966,"fUST",-369.28,0.00015174,2,"2025-11-21T18:50:42.966",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394604213,1763751042977,"fUST",-369.28,0.00015174,2,"2025-11-21T18:50:42.977",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394604214,1763751042987,"fUST",-151.0,0.00015174,2,"2025-11-21T18:50:42.987",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394604215,1763751042996,"fUST",-151.0,0.00015174,2,"2025-11-21T18:50:42.996",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394604216,1763751043005,"fUST",-151.0,0.00015174,2,"2025-11-21T18:50:43.005",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394604217,1763751043015,"fUST",-151.0,0.00015174,2,"2025-11-21T18:50:43.015",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394604218,1763751043024,"fUST",-151.0,0.00015174,2,"2025-11-21T18:50:43.024",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394604219,1763751043034,"fUST",-151.0,0.00015174,2,"2025-11-21T18:50:43.034",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394604220,1763751043043,"fUST",-151.0,0.00015174,2,"2025-11-21T18:50:43.043",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394604221,1763751043052,"fUST",-151.0,0.00015174,2,"2025-11-21T18:50:43.052",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394604222,1763751043062,"fUST",-151.0,0.00015174,2,"2025-11-21T18:50:43.062",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394604223,1763751043071,"fUST",-151.0,0.00015174,2,"2025-11-21T18:50:43.071",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394604224,1763751043082,"fUST",-151.0,0.00015174,2,"2025-11-21T18:50:43.082",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394604225,1763751043091,"fUST",-151.0,0.00015174,2,"2025-11-21T18:50:43.091",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394604226,1763751043100,"fUST",-151.0,0.00015174,2,"2025-11-21T18:50:43.100",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394604227,1763751043110,"fUST",-151.0,0.00015174,2,"2025-11-21T18:50:43.110",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394604228,1763751043119,"fUST",-328.503001,0.00015174,2,"2025-11-21T18:50:43.119",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394604229,1763751043129,"fUST",-328.503001,0.00015174,2,"2025-11-21T18:50:43.129",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394604230,1763751043139,"fUST",-328.503001,0.00015174,2,"2025-11-21T18:50:43.139",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394604231,1763751043148,"fUST",-151.0,0.00015174,2,"2025-11-21T18:50:43.148",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394604232,1763751043158,"fUST",-151.0,0.00015174,2,"2025-11-21T18:50:43.158",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394604233,1763751043168,"fUST",-182.781545,0.00015174,2,"2025-11-21T18:50:43.168",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394604234,1763751043178,"fUST",-151.0,0.00015174,2,"2025-11-21T18:50:43.178",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394604235,1763751043188,"fUST",-151.0,0.00015174,2,"2025-11-21T18:50:43.188",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394604236,1763751043198,"fUST",-864.865066,0.00015174,2,"2025-11-21T18:50:43.198",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394604237,1763751043207,"fUST",-151.0,0.00015174,2,"2025-11-21T18:50:43.207",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394604238,1763751043217,"fUST",-328.503001,0.00015174,2,"2025-11-21T18:50:43.217",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394604239,1763751043229,"fUST",-864.865066,0.00015174,2,"2025-11-21T18:50:43.229",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394604240,1763751043238,"fUST",-864.865066,0.00015174,2,"2025-11-21T18:50:43.238",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394604241,1763751043247,"fUST",-864.865066,0.00015174,2,"2025-11-21T18:50:43.247",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394604242,1763751043256,"fUST",-243.722601,0.00015174,2,"2025-11-21T18:50:43.256",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394604243,1763751043266,"fUST",-151.0,0.00015174,2,"2025-11-21T18:50:43.266",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394604244,1763751043275,"fUST",-243.722601,0.00015174,2,"2025-11-21T18:50:43.275",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394604245,1763751043284,"fUST",-243.722601,0.00015174,2,"2025-11-21T18:50:43.284",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394604246,1763751043294,"fUST",-151.0,0.00015174,2,"2025-11-21T18:50:43.294",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394604247,1763751043303,"fUST",-243.722601,0.00015174,2,"2025-11-21T18:50:43.303",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394604248,1763751043313,"fUST",-151.0,0.00015174,2,"2025-11-21T18:50:43.313",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394604249,1763751043322,"fUST",-151.0,0.00015174,2,"2025-11-21T18:50:43.322",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394604250,1763751043331,"fUST",-234.024627,0.00015174,2,"2025-11-21T18:50:43.331",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394604251,1763751043341,"fUST",-151.0,0.00015174,2,"2025-11-21T18:50:43.341",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394604252,1763751043350,"fUST",-151.0,0.00015174,2,"2025-11-21T18:50:43.350",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394604253,1763751043359,"fUST",-151.0,0.00015174,2,"2025-11-21T18:50:43.359",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394604254,1763751043369,"fUST",-151.0,0.00015174,2,"2025-11-21T18:50:43.369",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394604255,1763751043379,"fUST",-151.0,0.00015174,2,"2025-11-21T18:50:43.379",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394604256,1763751043389,"fUST",-151.0,0.00015174,2,"2025-11-21T18:50:43.389",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394604257,1763751043398,"fUST",-151.0,0.00015174,2,"2025-11-21T18:50:43.398",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394604258,1763751043408,"fUST",-180.663154,0.00015174,2,"2025-11-21T18:50:43.408",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394604259,1763751043417,"fUST",-180.663154,0.00015174,2,"2025-11-21T18:50:43.417",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394604260,1763751043426,"fUST",-180.663154,0.00015174,2,"2025-11-21T18:50:43.426",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394604261,1763751043436,"fUST",-180.663154,0.00015174,2,"2025-11-21T18:50:43.436",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394604262,1763751043447,"fUST",-3097.786887,0.00015174,2,"2025-11-21T18:50:43.447",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394604263,1763751043456,"fUST",-3097.786887,0.00015174,2,"2025-11-21T18:50:43.456",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394604264,1763751043466,"fUST",-3097.786887,0.00015174,2,"2025-11-21T18:50:43.466",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394604265,1763751043478,"fUST",-3097.786887,0.00015174,2,"2025-11-21T18:50:43.478",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394604266,1763751043489,"fUST",-151.0,0.00015174,2,"2025-11-21T18:50:43.489",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394604267,1763751043499,"fUST",-151.0,0.00015174,2,"2025-11-21T18:50:43.499",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394604268,1763751043509,"fUST",-151.0,0.00015174,2,"2025-11-21T18:50:43.509",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394604269,1763751043519,"fUST",-151.0,0.00015174,2,"2025-11-21T18:50:43.519",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394604270,1763751043529,"fUST",-151.0,0.00015174,2,"2025-11-21T18:50:43.529",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394604271,1763751043539,"fUST",-151.0,0.00015174,2,"2025-11-21T18:50:43.539",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394604272,1763751043549,"fUST",-151.0,0.00015174,2,"2025-11-21T18:50:43.549",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394604273,1763751043559,"fUST",-166.39895,0.00015174,2,"2025-11-21T18:50:43.559",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394604274,1763751043569,"fUST",-166.39895,0.00015174,2,"2025-11-21T18:50:43.569",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394604275,1763751043581,"fUST",-166.39895,0.00015174,2,"2025-11-21T18:50:43.581",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394604278,1763751043591,"fUST",-166.39895,0.00015174,2,"2025-11-21T18:50:43.591",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394604279,1763751043601,"fUST",-151.0,0.00015174,2,"2025-11-21T18:50:43.601",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394604280,1763751043610,"fUST",-151.0,0.00015174,2,"2025-11-21T18:50:43.610",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394604281,1763751043621,"fUST",-151.0,0.00015174,2,"2025-11-21T18:50:43.621",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394604282,1763751043631,"fUST",-151.0,0.00015174,2,"2025-11-21T18:50:43.631",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394604283,1763751043641,"fUST",-151.0,0.00015174,2,"2025-11-21T18:50:43.641",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394604285,1763751043650,"fUST",-151.0,0.00015174,2,"2025-11-21T18:50:43.650",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394604286,1763751043660,"fUST",-151.0,0.00015174,2,"2025-11-21T18:50:43.660",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394604287,1763751043669,"fUST",-151.0,0.00015174,2,"2025-11-21T18:50:43.669",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394604288,1763751043679,"fUST",-506.42767,0.00015174,2,"2025-11-21T18:50:43.679",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394604289,1763751043688,"fUST",-506.42767,0.00015174,2,"2025-11-21T18:50:43.688",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394604290,1763751043699,"fUST",-506.42767,0.00015174,2,"2025-11-21T18:50:43.699",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394604291,1763751043709,"fUST",-506.42767,0.00015174,2,"2025-11-21T18:50:43.709",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394604292,1763751043719,"fUST",-151.0,0.00015174,2,"2025-11-21T18:50:43.719",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394604293,1763751043730,"fUST",-151.0,0.00015174,2,"2025-11-21T18:50:43.730",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394604294,1763751043740,"fUST",-151.0,0.00015174,2,"2025-11-21T18:50:43.740",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394604295,1763751043749,"fUST",-151.0,0.00015174,2,"2025-11-21T18:50:43.749",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394604296,1763751043759,"fUST",-151.0,0.00015174,2,"2025-11-21T18:50:43.759",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394604297,1763751043768,"fUST",-429.629463,0.00015174,2,"2025-11-21T18:50:43.768",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394604298,1763751043778,"fUST",-429.629463,0.00015174,2,"2025-11-21T18:50:43.778",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394604299,1763751043788,"fUST",-429.629463,0.00015174,2,"2025-11-21T18:50:43.788",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394604300,1763751043798,"fUST",-429.629463,0.00015174,2,"2025-11-21T18:50:43.798",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394604301,1763751043808,"fUST",-169.988304,0.00015174,2,"2025-11-21T18:50:43.808",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394604302,1763751043818,"fUST",-169.988304,0.00015174,2,"2025-11-21T18:50:43.818",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394604303,1763751043828,"fUST",-169.988304,0.00015174,2,"2025-11-21T18:50:43.828",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394604304,1763751043837,"fUST",-169.988304,0.00015174,2,"2025-11-21T18:50:43.837",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394604305,1763751043847,"fUST",-151.0,0.00015174,2,"2025-11-21T18:50:43.847",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394604306,1763751043857,"fUST",-151.0,0.00015174,2,"2025-11-21T18:50:43.857",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394604307,1763751043866,"fUST",-151.0,0.00015174,2,"2025-11-21T18:50:43.866",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394604308,1763751043876,"fUST",-501.196059,0.00015174,2,"2025-11-21T18:50:43.876",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394604309,1763751043886,"fUST",-501.196059,0.00015174,2,"2025-11-21T18:50:43.886",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394604310,1763751043895,"fUST",-151.0,0.00015174,2,"2025-11-21T18:50:43.895",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394604311,1763751043905,"fUST",-501.196059,0.00015174,2,"2025-11-21T18:50:43.905",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394604312,1763751043914,"fUST",-189.240651,0.00015174,2,"2025-11-21T18:50:43.914",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394604313,1763751043924,"fUST",-501.196059,0.00015174,2,"2025-11-21T18:50:43.924",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394604314,1763751043934,"fUST",-189.240651,0.00015174,2,"2025-11-21T18:50:43.934",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394604315,1763751043944,"fUST",-189.240651,0.00015174,2,"2025-11-21T18:50:43.944",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394604316,1763751043953,"fUST",-189.240651,0.00015174,2,"2025-11-21T18:50:43.953",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394604317,1763751043963,"fUST",-280.04089154,0.00015265,2,"2025-11-21T18:50:43.963",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394604318,1763751043977,"fUST",-2000.0,0.00015285,2,"2025-11-21T18:50:43.977",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394604319,1763751043986,"fUST",-1403.97133592,0.00015358,2,"2025-11-21T18:50:43.986",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394604320,1763751043995,"fUST",-823.0,0.00015463,2,"2025-11-21T18:50:43.995",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394604321,1763751044005,"fUST",-492.651972,0.00015677,2,"2025-11-21T18:50:44.005",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394604322,1763751044016,"fUST",-260.0,0.00015698,2,"2025-11-21T18:50:44.016",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394604323,1763751044026,"fUST",-1165.19,0.00015763,2,"2025-11-21T18:50:44.026",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394604324,1763751044035,"fUST",-4594.0740039,0.00015833,2,"2025-11-21T18:50:44.035",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394604325,1763751044045,"fUST",-1581.38316256,0.00015833,2,"2025-11-21T18:50:44.045",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394604326,1763751044054,"fUST",-151.0,0.00015833,2,"2025-11-21T18:50:44.054",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394604327,1763751044064,"fUST",-169.988304,0.00015833,2,"2025-11-21T18:50:44.064",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394604328,1763751044075,"fUST",-169.988304,0.00015833,2,"2025-11-21T18:50:44.075",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394604329,1763751044084,"fUST",-169.988304,0.00015833,2,"2025-11-21T18:50:44.084",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394604330,1763751044093,"fUST",-169.988304,0.00015833,2,"2025-11-21T18:50:44.093",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394604331,1763751044103,"fUST",-151.0,0.00015833,2,"2025-11-21T18:50:44.103",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394604332,1763751044112,"fUST",-181.475353,0.00015833,2,"2025-11-21T18:50:44.112",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394604333,1763751044121,"fUST",-501.196059,0.00015833,2,"2025-11-21T18:50:44.121",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394604334,1763751044130,"fUST",-501.196059,0.00015833,2,"2025-11-21T18:50:44.130",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394604335,1763751044140,"fUST",-157.30481,0.00015833,2,"2025-11-21T18:50:44.140",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394604336,1763751044150,"fUST",-501.196059,0.00015833,2,"2025-11-21T18:50:44.150",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394604337,1763751044160,"fUST",-189.240651,0.00015833,2,"2025-11-21T18:50:44.160",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394604338,1763751044169,"fUST",-501.196059,0.00015833,2,"2025-11-21T18:50:44.169",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394604339,1763751044179,"fUST",-189.240651,0.00015833,2,"2025-11-21T18:50:44.179",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394604340,1763751044188,"fUST",-189.240651,0.00015833,2,"2025-11-21T18:50:44.188",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394604341,1763751044200,"fUST",-189.240651,0.00015833,2,"2025-11-21T18:50:44.200",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394604342,1763751044210,"fUST",-1403.97133592,0.00015873,2,"2025-11-21T18:50:44.210",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394604343,1763751044220,"fUST",-151.0,0.00015873,2,"2025-11-21T18:50:44.220",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394604344,1763751044232,"fUST",-151.0,0.00015873,2,"2025-11-21T18:50:44.232",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394604345,1763751044242,"fUST",-151.0,0.00015873,2,"2025-11-21T18:50:44.242",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394604346,1763751044252,"fUST",-151.0,0.00015873,2,"2025-11-21T18:50:44.252",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394604347,1763751044262,"fUST",-180.663154,0.00015873,2,"2025-11-21T18:50:44.262",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394604348,1763751044271,"fUST",-180.663154,0.00015873,2,"2025-11-21T18:50:44.271",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394604349,1763751044281,"fUST",-180.663154,0.00015873,2,"2025-11-21T18:50:44.281",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394604350,1763751044291,"fUST",-180.663154,0.00015873,2,"2025-11-21T18:50:44.291",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394604351,1763751044300,"fUST",-3097.786887,0.00015873,2,"2025-11-21T18:50:44.300",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394604352,1763751044310,"fUST",-3097.786887,0.00015873,2,"2025-11-21T18:50:44.310",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394604353,1763751044320,"fUST",-3097.786887,0.00015873,2,"2025-11-21T18:50:44.320",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394604354,1763751044329,"fUST",-3097.786887,0.00015873,2,"2025-11-21T18:50:44.329",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394604355,1763751044339,"fUST",-151.0,0.00015873,2,"2025-11-21T18:50:44.339",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394604356,1763751044348,"fUST",-151.0,0.00015873,2,"2025-11-21T18:50:44.348",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394604357,1763751044358,"fUST",-159.45,0.00016,2,"2025-11-21T18:50:44.358",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394604358,1763751044368,"fUST",-151.0,0.00016026,2,"2025-11-21T18:50:44.368",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394604359,1763751044377,"fUST",-151.0,0.00016026,2,"2025-11-21T18:50:44.377",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394604360,1763751044387,"fUST",-151.0,0.00016026,2,"2025-11-21T18:50:44.387",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394604361,1763751044396,"fUST",-198.087453,0.00016026,2,"2025-11-21T18:50:44.396",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394604362,1763751044406,"fUST",-151.0,0.00016026,2,"2025-11-21T18:50:44.406",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394604363,1763751044415,"fUST",-151.0,0.00016026,2,"2025-11-21T18:50:44.415",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394604364,1763751044424,"fUST",-151.0,0.00016026,2,"2025-11-21T18:50:44.424",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394604365,1763751044434,"fUST",-151.0,0.00016026,2,"2025-11-21T18:50:44.434",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394604366,1763751044443,"fUST",-166.5409,0.00016026,2,"2025-11-21T18:50:44.443",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394604367,1763751044453,"fUST",-328.503001,0.00016026,2,"2025-11-21T18:50:44.453",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394604369,1763751044462,"fUST",-328.503001,0.00016026,2,"2025-11-21T18:50:44.462",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394604371,1763751044474,"fUST",-328.503001,0.00016026,2,"2025-11-21T18:50:44.474",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394604372,1763751044485,"fUST",-151.0,0.00016026,2,"2025-11-21T18:50:44.485",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394604373,1763751044494,"fUST",-151.0,0.00016026,2,"2025-11-21T18:50:44.494",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394604374,1763751044504,"fUST",-169.119088,0.00016026,2,"2025-11-21T18:50:44.504",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394604375,1763751044514,"fUST",-151.0,0.00016026,2,"2025-11-21T18:50:44.514",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394604376,1763751044524,"fUST",-864.865066,0.00016026,2,"2025-11-21T18:50:44.524",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394604377,1763751044533,"fUST",-151.0,0.00016026,2,"2025-11-21T18:50:44.533",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394604378,1763751044543,"fUST",-328.503001,0.00016026,2,"2025-11-21T18:50:44.543",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394604379,1763751044552,"fUST",-864.865066,0.00016026,2,"2025-11-21T18:50:44.552",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394604380,1763751044561,"fUST",-864.865066,0.00016026,2,"2025-11-21T18:50:44.561",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394604381,1763751044571,"fUST",-864.865066,0.00016026,2,"2025-11-21T18:50:44.571",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394604382,1763751044583,"fUST",-243.722601,0.00016026,2,"2025-11-21T18:50:44.583",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394604383,1763751044593,"fUST",-151.0,0.00016026,2,"2025-11-21T18:50:44.593",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394604384,1763751044602,"fUST",-243.722601,0.00016026,2,"2025-11-21T18:50:44.602",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394604385,1763751044611,"fUST",-243.722601,0.00016026,2,"2025-11-21T18:50:44.611",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394604386,1763751044623,"fUST",-151.0,0.00016026,2,"2025-11-21T18:50:44.623",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394604387,1763751044633,"fUST",-243.722601,0.00016026,2,"2025-11-21T18:50:44.633",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394604388,1763751044770,"fUST",-151.0,0.00016026,2,"2025-11-21T18:50:44.770",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394604389,1763751044781,"fUST",-151.0,0.00016026,2,"2025-11-21T18:50:44.781",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394604390,1763751044790,"fUST",-151.0,0.00016026,2,"2025-11-21T18:50:44.790",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394604391,1763751044800,"fUST",-151.0,0.00016026,2,"2025-11-21T18:50:44.800",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394604392,1763751044809,"fUST",-151.0,0.00016026,2,"2025-11-21T18:50:44.809",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394604393,1763751044818,"fUST",-227.31653,0.00016026,2,"2025-11-21T18:50:44.818",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394604394,1763751044828,"fUST",-151.0,0.00016026,2,"2025-11-21T18:50:44.828",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394604395,1763751044837,"fUST",-151.0,0.00016026,2,"2025-11-21T18:50:44.837",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394604396,1763751044846,"fUST",-151.0,0.00016026,2,"2025-11-21T18:50:44.846",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394604397,1763751044855,"fUST",-166.39895,0.00016026,2,"2025-11-21T18:50:44.855",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394604398,1763751044865,"fUST",-166.39895,0.00016026,2,"2025-11-21T18:50:44.865",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394604399,1763751044875,"fUST",-166.39895,0.00016026,2,"2025-11-21T18:50:44.875",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394604400,1763751044885,"fUST",-166.39895,0.00016026,2,"2025-11-21T18:50:44.885",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394604401,1763751044896,"fUST",-151.0,0.00016026,2,"2025-11-21T18:50:44.896",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394604402,1763751044906,"fUST",-151.0,0.00016026,2,"2025-11-21T18:50:44.906",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394604403,1763751044916,"fUST",-151.0,0.00016026,2,"2025-11-21T18:50:44.916",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394604404,1763751044925,"fUST",-151.0,0.00016026,2,"2025-11-21T18:50:44.925",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394604405,1763751044934,"fUST",-151.0,0.00016026,2,"2025-11-21T18:50:44.934",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394604406,1763751044944,"fUST",-292.69104,0.00016026,2,"2025-11-21T18:50:44.944",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394604407,1763751044954,"fUST",-151.0,0.00016026,2,"2025-11-21T18:50:44.954",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394604408,1763751044963,"fUST",-506.42767,0.00016026,2,"2025-11-21T18:50:44.963",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394604409,1763751044973,"fUST",-506.42767,0.00016026,2,"2025-11-21T18:50:44.973",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394604410,1763751044982,"fUST",-506.42767,0.00016026,2,"2025-11-21T18:50:44.982",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394604411,1763751044991,"fUST",-506.42767,0.00016026,2,"2025-11-21T18:50:44.991",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394604412,1763751045000,"fUST",-151.0,0.00016026,2,"2025-11-21T18:50:45.000",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394604413,1763751045011,"fUST",-151.0,0.00016026,2,"2025-11-21T18:50:45.011",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394604414,1763751045022,"fUST",-151.0,0.00016026,2,"2025-11-21T18:50:45.022",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394604415,1763751045031,"fUST",-151.0,0.00016026,2,"2025-11-21T18:50:45.031",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394604416,1763751045040,"fUST",-429.629463,0.00016026,2,"2025-11-21T18:50:45.040",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394604417,1763751045050,"fUST",-429.629463,0.00016026,2,"2025-11-21T18:50:45.050",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394604418,1763751045059,"fUST",-429.629463,0.00016026,2,"2025-11-21T18:50:45.059",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394604419,1763751045069,"fUST",-429.629463,0.00016026,2,"2025-11-21T18:50:45.069",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394604420,1763751045079,"fUST",-989.0,0.00016026,2,"2025-11-21T18:50:45.079",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394604421,1763751045088,"fUST",-2151.0,0.00016026,2,"2025-11-21T18:50:45.088",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394604422,1763751045097,"fUST",-630.0,0.00016026,2,"2025-11-21T18:50:45.097",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394604423,1763751045107,"fUST",-360.0,0.00016246,2,"2025-11-21T18:50:45.107",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394604424,1763751045117,"fUST",-258.0,0.00016339,2,"2025-11-21T18:50:45.117",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394604425,1763751045126,"fUST",-1405.37530726,0.00016387,2,"2025-11-21T18:50:45.126",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394604426,1763751045135,"fUST",-493.14462397,0.00016387,2,"2025-11-21T18:50:45.135",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394604427,1763751045145,"fUST",-151.0,0.00016387,2,"2025-11-21T18:50:45.145",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394604428,1763751045155,"fUST",-151.0,0.00016387,2,"2025-11-21T18:50:45.155",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394604429,1763751045165,"fUST",-1165.19,0.00016437,2,"2025-11-21T18:50:45.165",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394604430,1763751045175,"fUST",-157.383036,0.00016438,2,"2025-11-21T18:50:45.175",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394604431,1763751045185,"fUST",-157.383036,0.00016438,2,"2025-11-21T18:50:45.185",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394604432,1763751045194,"fUST",-157.383036,0.00016438,2,"2025-11-21T18:50:45.194",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394604433,1763751045204,"fUST",-157.383036,0.00016438,2,"2025-11-21T18:50:45.204",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394604434,1763751045214,"fUST",-153.581011,0.00016438,2,"2025-11-21T18:50:45.214",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394604435,1763751045228,"fUST",-193.36129,0.00016438,2,"2025-11-21T18:50:45.228",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394604436,1763751045238,"fUST",-193.36129,0.00016438,2,"2025-11-21T18:50:45.238",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394604437,1763751045249,"fUST",-193.36129,0.00016438,2,"2025-11-21T18:50:45.249",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394604438,1763751045259,"fUST",-193.36129,0.00016438,2,"2025-11-21T18:50:45.259",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394604439,1763751045270,"fUST",-166.617445,0.00016438,2,"2025-11-21T18:50:45.270",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394604440,1763751045281,"fUST",-166.617445,0.00016438,2,"2025-11-21T18:50:45.281",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394604441,1763751045291,"fUST",-166.617445,0.00016438,2,"2025-11-21T18:50:45.291",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394604442,1763751045301,"fUST",-166.617445,0.00016438,2,"2025-11-21T18:50:45.301",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394604443,1763751045311,"fUST",-151.0,0.00016438,2,"2025-11-21T18:50:45.311",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394604444,1763751045321,"fUST",-151.0,0.00016438,2,"2025-11-21T18:50:45.321",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394604445,1763751045331,"fUST",-151.0,0.00016438,2,"2025-11-21T18:50:45.331",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394604446,1763751045340,"fUST",-151.0,0.00016438,2,"2025-11-21T18:50:45.340",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394604447,1763751045349,"fUST",-151.0,0.00016438,2,"2025-11-21T18:50:45.349",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394604448,1763751045359,"fUST",-352.058176,0.00016438,2,"2025-11-21T18:50:45.359",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394604449,1763751045369,"fUST",-352.058176,0.00016438,2,"2025-11-21T18:50:45.369",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394604450,1763751045379,"fUST",-352.058176,0.00016438,2,"2025-11-21T18:50:45.379",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394604451,1763751045388,"fUST",-352.058176,0.00016438,2,"2025-11-21T18:50:45.388",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394604452,1763751045398,"fUST",-151.0,0.00016438,2,"2025-11-21T18:50:45.398",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394604453,1763751045407,"fUST",-284.2886,0.00016438,2,"2025-11-21T18:50:45.407",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394604454,1763751045418,"fUST",-284.2886,0.00016438,2,"2025-11-21T18:50:45.418",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394604455,1763751045427,"fUST",-284.2886,0.00016438,2,"2025-11-21T18:50:45.427",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394604456,1763751045437,"fUST",-284.2886,0.00016438,2,"2025-11-21T18:50:45.437",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394604457,1763751045447,"fUST",-151.0,0.00016438,2,"2025-11-21T18:50:45.447",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394604458,1763751045457,"fUST",-151.0,0.00016438,2,"2025-11-21T18:50:45.457",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394604459,1763751045467,"fUST",-151.0,0.00016438,2,"2025-11-21T18:50:45.467",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394604460,1763751045483,"fUST",-151.0,0.00016438,2,"2025-11-21T18:50:45.483",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394604461,1763751045492,"fUST",-151.0,0.00016438,2,"2025-11-21T18:50:45.492",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394604462,1763751045502,"fUST",-151.0,0.00016438,2,"2025-11-21T18:50:45.502",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394604463,1763751045512,"fUST",-151.0,0.00016438,2,"2025-11-21T18:50:45.512",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394604464,1763751045522,"fUST",-187.341294,0.00016438,2,"2025-11-21T18:50:45.522",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394604465,1763751045532,"fUST",-187.341294,0.00016438,2,"2025-11-21T18:50:45.532",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394604466,1763751045543,"fUST",-187.341294,0.00016438,2,"2025-11-21T18:50:45.543",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394604467,1763751045554,"fUST",-187.341294,0.00016438,2,"2025-11-21T18:50:45.554",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394604468,1763751045563,"fUST",-213.892558,0.00016438,2,"2025-11-21T18:50:45.563",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394604469,1763751045575,"fUST",-213.892558,0.00016438,2,"2025-11-21T18:50:45.575",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394604470,1763751045590,"fUST",-213.892558,0.00016438,2,"2025-11-21T18:50:45.590",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394604471,1763751045601,"fUST",-213.892558,0.00016438,2,"2025-11-21T18:50:45.601",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394604472,1763751045611,"fUST",-153.756559,0.00016438,2,"2025-11-21T18:50:45.611",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394604473,1763751045623,"fUST",-153.756559,0.00016438,2,"2025-11-21T18:50:45.623",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394604474,1763751045633,"fUST",-153.756559,0.00016438,2,"2025-11-21T18:50:45.633",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394604475,1763751045642,"fUST",-153.756559,0.00016438,2,"2025-11-21T18:50:45.642",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394604476,1763751045653,"fUST",-151.0,0.00016438,2,"2025-11-21T18:50:45.653",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394604477,1763751045664,"fUST",-151.0,0.00016438,2,"2025-11-21T18:50:45.664",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394604478,1763751045672,"fUST",-151.0,0.00016438,2,"2025-11-21T18:50:45.672",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394604479,1763751045682,"fUST",-151.0,0.00016438,2,"2025-11-21T18:50:45.682",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394604480,1763751045692,"fUST",-151.0,0.00016438,2,"2025-11-21T18:50:45.692",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394604481,1763751045701,"fUST",-151.0,0.00016438,2,"2025-11-21T18:50:45.701",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394604482,1763751045711,"fUST",-151.0,0.00016438,2,"2025-11-21T18:50:45.711",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394604483,1763751045721,"fUST",-151.0,0.00016438,2,"2025-11-21T18:50:45.721",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394604484,1763751045736,"fUST",-151.0,0.00016438,2,"2025-11-21T18:50:45.736",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394604485,1763751045746,"fUST",-151.0,0.00016438,2,"2025-11-21T18:50:45.746",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394604486,1763751045755,"fUST",-151.0,0.00016438,2,"2025-11-21T18:50:45.755",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394604487,1763751045764,"fUST",-151.0,0.00016438,2,"2025-11-21T18:50:45.764",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394604488,1763751045773,"fUST",-151.0,0.00016438,2,"2025-11-21T18:50:45.773",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394604489,1763751045783,"fUST",-151.0,0.00016438,2,"2025-11-21T18:50:45.783",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394604490,1763751045792,"fUST",-151.0,0.00016438,2,"2025-11-21T18:50:45.792",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394604491,1763751045801,"fUST",-154.203947,0.00016438,2,"2025-11-21T18:50:45.801",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394604492,1763751045810,"fUST",-151.0,0.00016438,2,"2025-11-21T18:50:45.810",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394604493,1763751045819,"fUST",-195.756939,0.00016438,2,"2025-11-21T18:50:45.819",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394604494,1763751045829,"fUST",-195.756939,0.00016438,2,"2025-11-21T18:50:45.829",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394604495,1763751045838,"fUST",-195.756939,0.00016438,2,"2025-11-21T18:50:45.838",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394604496,1763751045847,"fUST",-195.756939,0.00016438,2,"2025-11-21T18:50:45.847",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394604497,1763751045858,"fUST",-151.0,0.00016438,2,"2025-11-21T18:50:45.858",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394604498,1763751045868,"fUST",-151.0,0.00016438,2,"2025-11-21T18:50:45.868",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394604499,1763751045877,"fUST",-174.756157,0.00016438,2,"2025-11-21T18:50:45.877",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394604500,1763751045886,"fUST",-265.488334,0.00016438,2,"2025-11-21T18:50:45.886",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394604501,1763751045896,"fUST",-151.0,0.00016438,2,"2025-11-21T18:50:45.896",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394604503,1763751045906,"fUST",-174.756157,0.00016438,2,"2025-11-21T18:50:45.906",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394604505,1763751045916,"fUST",-265.488334,0.00016438,2,"2025-11-21T18:50:45.916",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394604507,1763751045925,"fUST",-174.756157,0.00016438,2,"2025-11-21T18:50:45.925",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394604508,1763751045935,"fUST",-265.488334,0.00016438,2,"2025-11-21T18:50:45.935",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394604509,1763751045944,"fUST",-151.0,0.00016438,2,"2025-11-21T18:50:45.944",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394604510,1763751045953,"fUST",-174.756157,0.00016438,2,"2025-11-21T18:50:45.953",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394604511,1763751045962,"fUST",-265.488334,0.00016438,2,"2025-11-21T18:50:45.962",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394604512,1763751045972,"fUST",-151.0,0.00016438,2,"2025-11-21T18:50:45.972",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394604513,1763751045983,"fUST",-151.0,0.00016438,2,"2025-11-21T18:50:45.983",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394604514,1763751045992,"fUST",-369.28,0.00016438,2,"2025-11-21T18:50:45.992",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394604515,1763751046001,"fUST",-369.28,0.00016438,2,"2025-11-21T18:50:46.001",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394604516,1763751046010,"fUST",-369.28,0.00016438,2,"2025-11-21T18:50:46.010",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394604517,1763751046019,"fUST",-369.28,0.00016438,2,"2025-11-21T18:50:46.019",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394604518,1763751046030,"fUST",-151.0,0.00016438,2,"2025-11-21T18:50:46.030",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394604519,1763751046039,"fUST",-151.0,0.00016438,2,"2025-11-21T18:50:46.039",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394604520,1763751046049,"fUST",-151.0,0.00016438,2,"2025-11-21T18:50:46.049",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394604521,1763751046059,"fUST",-151.0,0.00016438,2,"2025-11-21T18:50:46.059",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394604522,1763751046068,"fUST",-151.0,0.00016438,2,"2025-11-21T18:50:46.068",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394604523,1763751046078,"fUST",-267.345788,0.00016438,2,"2025-11-21T18:50:46.078",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394604524,1763751046088,"fUST",-151.0,0.00016438,2,"2025-11-21T18:50:46.088",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394604525,1763751046098,"fUST",-151.0,0.00016438,2,"2025-11-21T18:50:46.098",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394604526,1763751046108,"fUST",-151.0,0.00016438,2,"2025-11-21T18:50:46.108",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394604527,1763751046118,"fUST",-151.0,0.00016438,2,"2025-11-21T18:50:46.118",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394604528,1763751046127,"fUST",-151.0,0.00016438,2,"2025-11-21T18:50:46.127",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394604529,1763751046137,"fUST",-151.0,0.00016438,2,"2025-11-21T18:50:46.137",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394604530,1763751046146,"fUST",-328.503001,0.00016438,2,"2025-11-21T18:50:46.146",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394604531,1763751046155,"fUST",-328.503001,0.00016438,2,"2025-11-21T18:50:46.155",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394604533,1763751046165,"fUST",-151.0,0.00016438,2,"2025-11-21T18:50:46.165",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394604534,1763751046174,"fUST",-151.0,0.00016438,2,"2025-11-21T18:50:46.174",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394604537,1763751046184,"fUST",-328.503001,0.00016438,2,"2025-11-21T18:50:46.184",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394604538,1763751046195,"fUST",-864.865066,0.00016438,2,"2025-11-21T18:50:46.195",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394604540,1763751046204,"fUST",-151.165033,0.00016438,2,"2025-11-21T18:50:46.204",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394604542,1763751046213,"fUST",-328.503001,0.00016438,2,"2025-11-21T18:50:46.213",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394604544,1763751046226,"fUST",-864.865066,0.00016438,2,"2025-11-21T18:50:46.226",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394604546,1763751046235,"fUST",-864.865066,0.00016438,2,"2025-11-21T18:50:46.235",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394604548,1763751046244,"fUST",-864.865066,0.00016438,2,"2025-11-21T18:50:46.244",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394604550,1763751046254,"fUST",-243.722601,0.00016438,2,"2025-11-21T18:50:46.254",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394604552,1763751046264,"fUST",-151.0,0.00016438,2,"2025-11-21T18:50:46.264",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394604554,1763751046273,"fUST",-243.722601,0.00016438,2,"2025-11-21T18:50:46.273",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394604556,1763751046282,"fUST",-243.722601,0.00016438,2,"2025-11-21T18:50:46.282",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394604558,1763751046291,"fUST",-151.0,0.00016438,2,"2025-11-21T18:50:46.291",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394604560,1763751046301,"fUST",-243.722601,0.00016438,2,"2025-11-21T18:50:46.301",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394604562,1763751046310,"fUST",-151.0,0.00016438,2,"2025-11-21T18:50:46.310",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394604564,1763751046319,"fUST",-151.0,0.00016438,2,"2025-11-21T18:50:46.319",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394604566,1763751046329,"fUST",-236.223368,0.00016438,2,"2025-11-21T18:50:46.329",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394604568,1763751046340,"fUST",-151.0,0.00016438,2,"2025-11-21T18:50:46.340",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394604570,1763751046349,"fUST",-151.0,0.00016438,2,"2025-11-21T18:50:46.349",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394604572,1763751046359,"fUST",-151.0,0.00016438,2,"2025-11-21T18:50:46.359",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394604574,1763751046369,"fUST",-151.0,0.00016438,2,"2025-11-21T18:50:46.369",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394604576,1763751046378,"fUST",-151.0,0.00016438,2,"2025-11-21T18:50:46.378",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394604577,1763751046387,"fUST",-180.663154,0.00016438,2,"2025-11-21T18:50:46.387",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394604579,1763751046396,"fUST",-180.663154,0.00016438,2,"2025-11-21T18:50:46.396",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394604581,1763751046405,"fUST",-180.663154,0.00016438,2,"2025-11-21T18:50:46.405",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394604583,1763751046415,"fUST",-180.663154,0.00016438,2,"2025-11-21T18:50:46.415",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394604585,1763751046423,"fUST",-3097.786887,0.00016438,2,"2025-11-21T18:50:46.423",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394604587,1763751046433,"fUST",-3097.786887,0.00016438,2,"2025-11-21T18:50:46.433",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394604589,1763751046442,"fUST",-3097.786887,0.00016438,2,"2025-11-21T18:50:46.442",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394604591,1763751046452,"fUST",-3097.786887,0.00016438,2,"2025-11-21T18:50:46.452",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394604593,1763751046461,"fUST",-151.0,0.00016438,2,"2025-11-21T18:50:46.461",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394604595,1763751046470,"fUST",-151.0,0.00016438,2,"2025-11-21T18:50:46.470",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394604597,1763751046483,"fUST",-151.0,0.00016438,2,"2025-11-21T18:50:46.483",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394604599,1763751046493,"fUST",-151.0,0.00016438,2,"2025-11-21T18:50:46.493",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394604601,1763751046502,"fUST",-151.0,0.00016438,2,"2025-11-21T18:50:46.502",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394604603,1763751046512,"fUST",-166.39895,0.00016438,2,"2025-11-21T18:50:46.512",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394604604,1763751046521,"fUST",-166.39895,0.00016438,2,"2025-11-21T18:50:46.521",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394604606,1763751046530,"fUST",-166.39895,0.00016438,2,"2025-11-21T18:50:46.530",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394604608,1763751046539,"fUST",-166.39895,0.00016438,2,"2025-11-21T18:50:46.539",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394604610,1763751046548,"fUST",-151.0,0.00016438,2,"2025-11-21T18:50:46.548",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394604612,1763751046558,"fUST",-151.0,0.00016438,2,"2025-11-21T18:50:46.558",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394604614,1763751046568,"fUST",-151.0,0.00016438,2,"2025-11-21T18:50:46.568",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394604616,1763751046582,"fUST",-151.0,0.00016438,2,"2025-11-21T18:50:46.582",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394604618,1763751046592,"fUST",-151.0,0.00016438,2,"2025-11-21T18:50:46.592",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394604620,1763751046601,"fUST",-217.596688,0.00016438,2,"2025-11-21T18:50:46.601",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394604622,1763751046611,"fUST",-506.42767,0.00016438,2,"2025-11-21T18:50:46.611",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394604624,1763751046621,"fUST",-506.42767,0.00016438,2,"2025-11-21T18:50:46.621",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394604626,1763751046631,"fUST",-506.42767,0.00016438,2,"2025-11-21T18:50:46.631",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394604628,1763751046640,"fUST",-506.42767,0.00016438,2,"2025-11-21T18:50:46.640",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394604630,1763751046649,"fUST",-151.0,0.00016438,2,"2025-11-21T18:50:46.649",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394604632,1763751046659,"fUST",-151.0,0.00016438,2,"2025-11-21T18:50:46.659",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394604634,1763751046668,"fUST",-151.0,0.00016438,2,"2025-11-21T18:50:46.668",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394604636,1763751046678,"fUST",-339.070192,0.00016438,2,"2025-11-21T18:50:46.678",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394604638,1763751046687,"fUST",-232.97117,0.00016438,2,"2025-11-21T18:50:46.687",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394604651,1763751046813,"fUST",-151.0,0.00016438,2,"2025-11-21T18:50:46.813",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394604652,1763751046822,"fUST",-429.629463,0.00016438,2,"2025-11-21T18:50:46.822",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394604653,1763751046831,"fUST",-429.629463,0.00016438,2,"2025-11-21T18:50:46.831",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394604654,1763751046840,"fUST",-429.629463,0.00016438,2,"2025-11-21T18:50:46.840",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394604655,1763751046850,"fUST",-429.629463,0.00016438,2,"2025-11-21T18:50:46.850",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394604656,1763751046860,"fUST",-169.988304,0.00016438,2,"2025-11-21T18:50:46.860",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394604657,1763751046870,"fUST",-169.988304,0.00016438,2,"2025-11-21T18:50:46.870",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394604658,1763751046880,"fUST",-169.988304,0.00016438,2,"2025-11-21T18:50:46.880",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394604659,1763751046889,"fUST",-169.988304,0.00016438,2,"2025-11-21T18:50:46.889",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394604660,1763751046898,"fUST",-151.0,0.00016438,2,"2025-11-21T18:50:46.898",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394604661,1763751046907,"fUST",-501.196059,0.00016438,2,"2025-11-21T18:50:46.907",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394604662,1763751046915,"fUST",-501.196059,0.00016438,2,"2025-11-21T18:50:46.915",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394604663,1763751046924,"fUST",-501.196059,0.00016438,2,"2025-11-21T18:50:46.924",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394604664,1763751046933,"fUST",-189.240651,0.00016438,2,"2025-11-21T18:50:46.933",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394604665,1763751046943,"fUST",-501.196059,0.00016438,2,"2025-11-21T18:50:46.943",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394604666,1763751046951,"fUST",-189.240651,0.00016438,2,"2025-11-21T18:50:46.951",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394604667,1763751046961,"fUST",-189.240651,0.00016438,2,"2025-11-21T18:50:46.961",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394604668,1763751046970,"fUST",-189.240656,0.00016438,2,"2025-11-21T18:50:46.970",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394604669,1763751046982,"fUST",-500.0,0.00016438,2,"2025-11-21T18:50:46.982",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394604670,1763751046991,"fUST",-500.0,0.00016438,2,"2025-11-21T18:50:46.991",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394604671,1763751047000,"fUST",-500.0,0.00016438,2,"2025-11-21T18:50:47.000",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394604672,1763751047009,"fUST",-500.0,0.00016438,2,"2025-11-21T18:50:47.009",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394604673,1763751047019,"fUST",-500.0,0.00016438,2,"2025-11-21T18:50:47.019",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394604674,1763751047028,"fUST",-500.0,0.00016438,2,"2025-11-21T18:50:47.028",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394604675,1763751047037,"fUST",-500.0,0.00016438,2,"2025-11-21T18:50:47.037",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394604676,1763751047046,"fUST",-500.0,0.00016438,2,"2025-11-21T18:50:47.046",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394604677,1763751047055,"fUST",-500.0,0.00016438,2,"2025-11-21T18:50:47.055",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394604678,1763751047064,"fUST",-500.0,0.00016438,2,"2025-11-21T18:50:47.064",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394604679,1763751047073,"fUST",-500.0,0.00016438,2,"2025-11-21T18:50:47.073",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394604680,1763751047082,"fUST",-500.0,0.00016438,2,"2025-11-21T18:50:47.082",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394604681,1763751047092,"fUST",-500.0,0.00016438,2,"2025-11-21T18:50:47.092",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394604682,1763751047101,"fUST",-500.0,0.00016438,2,"2025-11-21T18:50:47.101",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394604683,1763751047111,"fUST",-500.0,0.00016438,2,"2025-11-21T18:50:47.111",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394604684,1763751047120,"fUST",-500.0,0.00016438,2,"2025-11-21T18:50:47.120",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394604685,1763751047129,"fUST",-162.88697181,0.00016438,2,"2025-11-21T18:50:47.129",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394604686,1763751047139,"fUST",-500.0,0.00016438,2,"2025-11-21T18:50:47.139",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394604687,1763751047148,"fUST",-500.0,0.00016438,2,"2025-11-21T18:50:47.148",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394604688,1763751047157,"fUST",-500.0,0.00016438,2,"2025-11-21T18:50:47.157",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394604689,1763751047166,"fUST",-500.0,0.00016438,2,"2025-11-21T18:50:47.166",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394604690,1763751047176,"fUST",-500.0,0.00016438,2,"2025-11-21T18:50:47.176",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394604691,1763751047185,"fUST",-500.0,0.00016438,2,"2025-11-21T18:50:47.185",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394604692,1763751047194,"fUST",-500.0,0.00016438,2,"2025-11-21T18:50:47.194",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394604693,1763751047204,"fUST",-500.0,0.00016438,2,"2025-11-21T18:50:47.204",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394604694,1763751047213,"fUST",-500.0,0.00016438,2,"2025-11-21T18:50:47.213",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394604695,1763751047225,"fUST",-500.0,0.00016438,2,"2025-11-21T18:50:47.225",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394604696,1763751047234,"fUST",-500.0,0.00016438,2,"2025-11-21T18:50:47.234",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394604697,1763751047243,"fUST",-457.36447846,0.00016438,2,"2025-11-21T18:50:47.243",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394604698,1763751047252,"fUST",-500.0,0.00016438,2,"2025-11-21T18:50:47.252",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394604699,1763751047262,"fUST",-500.0,0.00016438,2,"2025-11-21T18:50:47.262",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394604700,1763751047271,"fUST",-500.0,0.00016438,2,"2025-11-21T18:50:47.271",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394604701,1763751047280,"fUST",-500.0,0.00016438,2,"2025-11-21T18:50:47.280",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394604702,1763751047290,"fUST",-500.0,0.00016438,2,"2025-11-21T18:50:47.290",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394604703,1763751047299,"fUST",-500.0,0.00016438,2,"2025-11-21T18:50:47.299",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394604704,1763751047308,"fUST",-324.71074915,0.00016438,3,"2025-11-21T18:50:47.308",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394604705,1763751047318,"fUST",-151.0,0.00016438,2,"2025-11-21T18:50:47.318",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394604706,1763751047326,"fUST",-207.611781,0.00016438,2,"2025-11-21T18:50:47.326",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394604707,1763751047335,"fUST",-500.28151942,0.00016467,2,"2025-11-21T18:50:47.335",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394604708,1763751047345,"fUST",-500.0,0.00016467,2,"2025-11-21T18:50:47.345",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394604709,1763751047354,"fUST",-500.0,0.00016467,2,"2025-11-21T18:50:47.354",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394604710,1763751047363,"fUST",-500.0,0.00016467,2,"2025-11-21T18:50:47.363",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394604711,1763751047373,"fUST",-500.0,0.00016467,2,"2025-11-21T18:50:47.373",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394604712,1763751047382,"fUST",-500.0,0.00016467,2,"2025-11-21T18:50:47.382",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394604713,1763751047391,"fUST",-500.0,0.00016467,2,"2025-11-21T18:50:47.391",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394604714,1763751047400,"fUST",-158.73256481,0.00016467,2,"2025-11-21T18:50:47.400",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394604715,1763751047410,"fUST",-172.6065504,0.00016467,2,"2025-11-21T18:50:47.410",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394604716,1763751047419,"fUST",-500.0,0.00016467,2,"2025-11-21T18:50:47.419",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394604717,1763751047429,"fUST",-500.0,0.00016467,2,"2025-11-21T18:50:47.429",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394604718,1763751047439,"fUST",-560.89,0.00016549,2,"2025-11-21T18:50:47.439",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394604719,1763751047449,"fUST",-828.489671,0.00016549,2,"2025-11-21T18:50:47.449",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394604720,1763751047458,"fUST",-1165.19,0.00016555,2,"2025-11-21T18:50:47.458",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394604721,1763751047468,"fUST",-624.01555732,0.00016707,2,"2025-11-21T18:50:47.468",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394604722,1763751047480,"fUST",-1123.22800317,0.00016707,2,"2025-11-21T18:50:47.480",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394604723,1763751047489,"fUST",-1996.84978341,0.00016707,2,"2025-11-21T18:50:47.489",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394604724,1763751047498,"fUST",-407.64679997,0.00016707,2,"2025-11-21T18:50:47.498",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394604725,1763751047508,"fUST",-733.76423994,0.00016707,2,"2025-11-21T18:50:47.508",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394604726,1763751047518,"fUST",-1304.4697599,0.00016707,2,"2025-11-21T18:50:47.518",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394604727,1763751047527,"fUST",-151.0,0.00016707,2,"2025-11-21T18:50:47.527",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394604728,1763751047537,"fUST",-151.0,0.00016707,2,"2025-11-21T18:50:47.537",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394604729,1763751047546,"fUST",-179.719686,0.00016707,2,"2025-11-21T18:50:47.546",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394604730,1763751047555,"fUST",-151.0,0.00016707,2,"2025-11-21T18:50:47.555",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394604731,1763751047564,"fUST",-151.0,0.00016707,2,"2025-11-21T18:50:47.564",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394604732,1763751047575,"fUST",-151.0,0.00016707,2,"2025-11-21T18:50:47.575",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394604733,1763751047587,"fUST",-151.0,0.00016707,2,"2025-11-21T18:50:47.587",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394604734,1763751047596,"fUST",-151.0,0.00016707,2,"2025-11-21T18:50:47.596",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394604735,1763751047607,"fUST",-271.783479,0.00016707,2,"2025-11-21T18:50:47.607",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394604736,1763751047617,"fUST",-151.0,0.00016707,2,"2025-11-21T18:50:47.617",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394604737,1763751047626,"fUST",-264.575748,0.00016707,2,"2025-11-21T18:50:47.626",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394604738,1763751047636,"fUST",-151.0,0.00016707,2,"2025-11-21T18:50:47.636",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394604739,1763751047645,"fUST",-151.0,0.00016707,2,"2025-11-21T18:50:47.645",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394604740,1763751047655,"fUST",-195.756939,0.00016707,2,"2025-11-21T18:50:47.655",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394604741,1763751047666,"fUST",-195.756939,0.00016707,2,"2025-11-21T18:50:47.666",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394604742,1763751047675,"fUST",-195.756939,0.00016707,2,"2025-11-21T18:50:47.675",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394604743,1763751047684,"fUST",-195.756939,0.00016707,2,"2025-11-21T18:50:47.684",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394604744,1763751047694,"fUST",-151.0,0.00016707,2,"2025-11-21T18:50:47.694",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394604745,1763751047703,"fUST",-151.0,0.00016707,2,"2025-11-21T18:50:47.703",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394604746,1763751047712,"fUST",-174.756157,0.00016707,2,"2025-11-21T18:50:47.712",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394604747,1763751047721,"fUST",-265.488334,0.00016707,2,"2025-11-21T18:50:47.721",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394604748,1763751047731,"fUST",-151.0,0.00016707,2,"2025-11-21T18:50:47.731",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394604749,1763751047740,"fUST",-174.756157,0.00016707,2,"2025-11-21T18:50:47.740",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394604750,1763751047749,"fUST",-265.488334,0.00016707,2,"2025-11-21T18:50:47.749",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394604751,1763751047759,"fUST",-174.756157,0.00016707,2,"2025-11-21T18:50:47.759",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394604752,1763751047768,"fUST",-265.488334,0.00016707,2,"2025-11-21T18:50:47.768",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394604753,1763751047777,"fUST",-151.0,0.00016707,2,"2025-11-21T18:50:47.777",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394604754,1763751047787,"fUST",-174.756157,0.00016707,2,"2025-11-21T18:50:47.787",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394604755,1763751047797,"fUST",-265.488334,0.00016707,2,"2025-11-21T18:50:47.797",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394604756,1763751047806,"fUST",-151.0,0.00016707,2,"2025-11-21T18:50:47.806",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394604757,1763751047815,"fUST",-151.0,0.00016707,2,"2025-11-21T18:50:47.815",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394604758,1763751047824,"fUST",-369.28,0.00016707,2,"2025-11-21T18:50:47.824",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394604759,1763751047834,"fUST",-369.28,0.00016707,2,"2025-11-21T18:50:47.834",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394604760,1763751047843,"fUST",-369.28,0.00016707,2,"2025-11-21T18:50:47.843",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394604761,1763751047854,"fUST",-369.28,0.00016707,2,"2025-11-21T18:50:47.854",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394604762,1763751047864,"fUST",-151.0,0.00016707,2,"2025-11-21T18:50:47.864",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394604763,1763751047874,"fUST",-151.0,0.00016707,2,"2025-11-21T18:50:47.874",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394604764,1763751047884,"fUST",-460.0,0.00016794,2,"2025-11-21T18:50:47.884",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394604765,1763751047893,"fUST",-151.0,0.00016879,2,"2025-11-21T18:50:47.893",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394604766,1763751047903,"fUST",-151.0,0.00016879,2,"2025-11-21T18:50:47.903",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394604767,1763751047912,"fUST",-151.0,0.00016879,2,"2025-11-21T18:50:47.912",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394604768,1763751047922,"fUST",-187.341294,0.00016879,2,"2025-11-21T18:50:47.922",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394604769,1763751047931,"fUST",-187.341294,0.00016879,2,"2025-11-21T18:50:47.931",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394604770,1763751047941,"fUST",-187.341294,0.00016879,2,"2025-11-21T18:50:47.941",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394604771,1763751047951,"fUST",-187.341294,0.00016879,2,"2025-11-21T18:50:47.951",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394604772,1763751047960,"fUST",-213.892558,0.00016879,2,"2025-11-21T18:50:47.960",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394604773,1763751047970,"fUST",-213.892558,0.00016879,2,"2025-11-21T18:50:47.970",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394604774,1763751047982,"fUST",-213.892558,0.00016879,2,"2025-11-21T18:50:47.982",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394604775,1763751047992,"fUST",-213.892558,0.00016879,2,"2025-11-21T18:50:47.992",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394604776,1763751047999,"fUST",-153.756559,0.00016879,2,"2025-11-21T18:50:47.999",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394604777,1763751048008,"fUST",-153.756559,0.00016879,2,"2025-11-21T18:50:48.008",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394604778,1763751048015,"fUST",-153.756559,0.00016879,2,"2025-11-21T18:50:48.015",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394604779,1763751048022,"fUST",-153.756559,0.00016879,2,"2025-11-21T18:50:48.022",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394604780,1763751048029,"fUST",-151.0,0.00016879,2,"2025-11-21T18:50:48.029",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394604781,1763751048036,"fUST",-151.0,0.00016879,2,"2025-11-21T18:50:48.036",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394604782,1763751048044,"fUST",-151.0,0.00016879,2,"2025-11-21T18:50:48.044",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394604783,1763751048051,"fUST",-500.0,0.00016973,2,"2025-11-21T18:50:48.051",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394604784,1763751048061,"fUST",-500.0,0.00016973,2,"2025-11-21T18:50:48.061",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394604785,1763751048070,"fUST",-500.0,0.00016973,2,"2025-11-21T18:50:48.070",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394604786,1763751048079,"fUST",-500.0,0.00016973,2,"2025-11-21T18:50:48.079",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394604787,1763751048089,"fUST",-500.0,0.00016973,2,"2025-11-21T18:50:48.089",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394604788,1763751048098,"fUST",-500.0,0.00016973,2,"2025-11-21T18:50:48.098",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394604789,1763751048107,"fUST",-500.0,0.00016973,2,"2025-11-21T18:50:48.107",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394604790,1763751048117,"fUST",-607.79669865,0.00016973,2,"2025-11-21T18:50:48.117",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394604791,1763751048126,"fUST",-500.0,0.00016973,2,"2025-11-21T18:50:48.126",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394604792,1763751048135,"fUST",-500.0,0.00016973,2,"2025-11-21T18:50:48.135",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394604793,1763751048144,"fUST",-500.0,0.00016973,2,"2025-11-21T18:50:48.144",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394604794,1763751048153,"fUST",-605.59177197,0.00016973,2,"2025-11-21T18:50:48.153",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394604795,1763751048162,"fUST",-500.0,0.00016973,2,"2025-11-21T18:50:48.162",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394604796,1763751048171,"fUST",-500.0,0.00016973,2,"2025-11-21T18:50:48.171",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394604797,1763751048180,"fUST",-500.0,0.00016973,2,"2025-11-21T18:50:48.180",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394604798,1763751048189,"fUST",-501.04937556,0.00016973,2,"2025-11-21T18:50:48.189",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394604799,1763751048199,"fUST",-500.0,0.00016973,2,"2025-11-21T18:50:48.199",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394604800,1763751048208,"fUST",-500.0,0.00016973,2,"2025-11-21T18:50:48.208",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394604801,1763751048217,"fUST",-1032.0,0.0001698,2,"2025-11-21T18:50:48.217",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394604802,1763751048233,"fUST",-151.0,0.00016985,2,"2025-11-21T18:50:48.233",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394604803,1763751048242,"fUST",-284.2886,0.00016985,2,"2025-11-21T18:50:48.242",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394604804,1763751048252,"fUST",-284.2886,0.00016985,2,"2025-11-21T18:50:48.252",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394604805,1763751048261,"fUST",-284.2886,0.00016985,2,"2025-11-21T18:50:48.261",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394604806,1763751048271,"fUST",-284.2886,0.00016985,2,"2025-11-21T18:50:48.271",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394604807,1763751048282,"fUST",-151.0,0.00016985,2,"2025-11-21T18:50:48.282",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394604808,1763751048292,"fUST",-151.0,0.00016985,2,"2025-11-21T18:50:48.292",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394604809,1763751048302,"fUST",-151.0,0.00016985,2,"2025-11-21T18:50:48.302",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394604810,1763751048312,"fUST",-171.696824,0.00016985,2,"2025-11-21T18:50:48.312",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394604811,1763751048322,"fUST",-307.76207752,0.00017,2,"2025-11-21T18:50:48.322",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394604812,1763751048332,"fUST",-500.0,0.00017,2,"2025-11-21T18:50:48.332",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394604813,1763751048342,"fUST",-500.0,0.00017,2,"2025-11-21T18:50:48.342",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394604814,1763751048351,"fUST",-512.05488004,0.00017,2,"2025-11-21T18:50:48.351",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394604815,1763751048361,"fUST",-162.90580712,0.00017,2,"2025-11-21T18:50:48.361",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394604817,1763751048370,"fUST",-1732.96826271,0.00017,2,"2025-11-21T18:50:48.370",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394604818,1763751048380,"fUST",-169.988304,0.00017,2,"2025-11-21T18:50:48.380",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394604819,1763751048389,"fUST",-169.988304,0.00017,2,"2025-11-21T18:50:48.389",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394604820,1763751048399,"fUST",-169.988304,0.00017,2,"2025-11-21T18:50:48.399",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394604821,1763751048408,"fUST",-169.98830195,0.00017,2,"2025-11-21T18:50:48.408",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394604822,1763751048418,"fUST",-278.505726,0.00017,2,"2025-11-21T18:50:48.418",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394604823,1763751048427,"fUST",-501.196059,0.00017,2,"2025-11-21T18:50:48.427",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394604824,1763751048436,"fUST",-501.196059,0.00017,2,"2025-11-21T18:50:48.436",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394604825,1763751048446,"fUST",-501.196059,0.00017,2,"2025-11-21T18:50:48.446",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394604826,1763751048455,"fUST",-501.196051,0.00017,2,"2025-11-21T18:50:48.455",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394604827,1763751048465,"fUST",-424.07590189,0.00017015,2,"2025-11-21T18:50:48.465",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394604828,1763751048477,"fUST",-1000.0,0.00017015,2,"2025-11-21T18:50:48.477",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394604829,1763751048488,"fUST",-448.35437377,0.00017015,2,"2025-11-21T18:50:48.488",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394604830,1763751048498,"fUST",-458.60908153,0.00017015,2,"2025-11-21T18:50:48.498",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394604831,1763751048507,"fUST",-1000.0,0.00017015,2,"2025-11-21T18:50:48.507",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394604832,1763751048635,"fUST",-179.71123205,0.00017015,2,"2025-11-21T18:50:48.635",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394604833,1763751048645,"fUST",-1000.0,0.00017015,2,"2025-11-21T18:50:48.645",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394604834,1763751048656,"fUST",-1000.96394146,0.00017015,2,"2025-11-21T18:50:48.656",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394604835,1763751048666,"fUST",-500.0,0.00017017,2,"2025-11-21T18:50:48.666",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394604836,1763751048676,"fUST",-162.2269615,0.00017024,2,"2025-11-21T18:50:48.676",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394604837,1763751048686,"fUST",-1059.49054676,0.00017062,3,"2025-11-21T18:50:48.686",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394604838,1763751048696,"fUST",-151.0,0.00017065,2,"2025-11-21T18:50:48.696",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394604839,1763751048705,"fUST",-151.0,0.00017065,2,"2025-11-21T18:50:48.705",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394604840,1763751048715,"fUST",-214.646655,0.00017065,2,"2025-11-21T18:50:48.715",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394604841,1763751048728,"fUST",-180.663154,0.00017065,2,"2025-11-21T18:50:48.728",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394604842,1763751048738,"fUST",-180.663154,0.00017065,2,"2025-11-21T18:50:48.738",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394604843,1763751048747,"fUST",-180.663154,0.00017065,2,"2025-11-21T18:50:48.747",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394604844,1763751048756,"fUST",-180.663146,0.00017065,2,"2025-11-21T18:50:48.756",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394604845,1763751048765,"fUST",-3097.786887,0.00017065,2,"2025-11-21T18:50:48.765",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394604846,1763751048775,"fUST",-3097.786887,0.00017065,2,"2025-11-21T18:50:48.775",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394604847,1763751048784,"fUST",-3097.786887,0.00017065,2,"2025-11-21T18:50:48.784",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394604848,1763751048794,"fUST",-3097.786893,0.00017065,2,"2025-11-21T18:50:48.794",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394604849,1763751048813,"fUST",-151.0,0.00017065,2,"2025-11-21T18:50:48.813",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394604850,1763751048823,"fUST",-151.0,0.00017065,2,"2025-11-21T18:50:48.823",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394604851,1763751048832,"fUST",-501.39540475,0.00017065,2,"2025-11-21T18:50:48.832",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394604852,1763751048840,"fUST",-500.0,0.00017065,2,"2025-11-21T18:50:48.840",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394604853,1763751048849,"fUST",-501.92599954,0.00017065,2,"2025-11-21T18:50:48.849",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394604854,1763751048858,"fUST",-376.82081717,0.00017065,2,"2025-11-21T18:50:48.858",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394604855,1763751048867,"fUST",-1297.54415362,0.00017078,3,"2025-11-21T18:50:48.867",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394604856,1763751048877,"fUST",-500.0,0.000172,2,"2025-11-21T18:50:48.877",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394604857,1763751048886,"fUST",-501.61756727,0.000172,2,"2025-11-21T18:50:48.886",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394604858,1763751048896,"fUST",-500.0,0.000172,2,"2025-11-21T18:50:48.896",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394604859,1763751048907,"fUST",-500.0,0.000172,2,"2025-11-21T18:50:48.907",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394604860,1763751048916,"fUST",-187.25850643,0.000172,2,"2025-11-21T18:50:48.916",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394604861,1763751048926,"fUST",-159.07343894,0.000172,2,"2025-11-21T18:50:48.926",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394604862,1763751048935,"fUST",-500.0,0.000172,2,"2025-11-21T18:50:48.935",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394604863,1763751048945,"fUST",-500.0,0.000172,2,"2025-11-21T18:50:48.945",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394604864,1763751048954,"fUST",-505.19755804,0.00017271,2,"2025-11-21T18:50:48.954",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394604865,1763751048963,"fUST",-500.0,0.00017271,2,"2025-11-21T18:50:48.963",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394604866,1763751048976,"fUST",-500.0,0.00017271,2,"2025-11-21T18:50:48.976",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394604867,1763751048986,"fUST",-500.5006746,0.00017271,2,"2025-11-21T18:50:48.986",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394604868,1763751048995,"fUST",-156.724172,0.00017272,2,"2025-11-21T18:50:48.995",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394604869,1763751049005,"fUST",-151.0,0.00017272,2,"2025-11-21T18:50:49.005",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394604870,1763751049014,"fUST",-151.0,0.00017272,2,"2025-11-21T18:50:49.014",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394604871,1763751049023,"fUST",-151.0,0.00017272,2,"2025-11-21T18:50:49.023",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394604872,1763751049033,"fUST",-151.0,0.00017272,2,"2025-11-21T18:50:49.033",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394604873,1763751049043,"fUST",-213.274217,0.00017272,2,"2025-11-21T18:50:49.043",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394604874,1763751049052,"fUST",-1165.19,0.00017307,2,"2025-11-21T18:50:49.052",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394604875,1763751049062,"fUST",-166.617445,0.00017308,2,"2025-11-21T18:50:49.062",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394604876,1763751049071,"fUST",-166.617445,0.00017308,2,"2025-11-21T18:50:49.071",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394604877,1763751049080,"fUST",-166.617445,0.00017308,2,"2025-11-21T18:50:49.080",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394604878,1763751049090,"fUST",-166.617441,0.00017308,2,"2025-11-21T18:50:49.090",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394604879,1763751049099,"fUST",-151.0,0.00017308,2,"2025-11-21T18:50:49.099",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394604880,1763751049108,"fUST",-151.0,0.00017308,2,"2025-11-21T18:50:49.108",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394604881,1763751049118,"fUST",-174.996837,0.00017308,2,"2025-11-21T18:50:49.118",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394604882,1763751049127,"fUST",-151.0,0.00017308,2,"2025-11-21T18:50:49.127",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394604883,1763751049136,"fUST",-151.0,0.00017308,2,"2025-11-21T18:50:49.136",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394604884,1763751049146,"fUST",-151.0,0.00017308,2,"2025-11-21T18:50:49.146",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394604885,1763751049155,"fUST",-192.591164,0.00017308,2,"2025-11-21T18:50:49.155",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394604886,1763751049164,"fUST",-151.0,0.00017308,2,"2025-11-21T18:50:49.164",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394604887,1763751049174,"fUST",-151.0,0.00017308,2,"2025-11-21T18:50:49.174",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394604888,1763751049183,"fUST",-328.503001,0.00017308,2,"2025-11-21T18:50:49.183",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394604889,1763751049192,"fUST",-328.503001,0.00017308,2,"2025-11-21T18:50:49.192",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394604890,1763751049202,"fUST",-151.0,0.00017308,2,"2025-11-21T18:50:49.202",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394604891,1763751049211,"fUST",-328.503001,0.00017308,2,"2025-11-21T18:50:49.211",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394604892,1763751049221,"fUST",-864.865066,0.00017308,2,"2025-11-21T18:50:49.221",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394604893,1763751049233,"fUST",-328.50301,0.00017308,2,"2025-11-21T18:50:49.233",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394604894,1763751049243,"fUST",-864.865066,0.00017308,2,"2025-11-21T18:50:49.243",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394604895,1763751049252,"fUST",-864.865066,0.00017308,2,"2025-11-21T18:50:49.252",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394604896,1763751049261,"fUST",-864.865057,0.00017308,2,"2025-11-21T18:50:49.261",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394604897,1763751049271,"fUST",-243.722601,0.00017308,2,"2025-11-21T18:50:49.271",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394604898,1763751049281,"fUST",-243.722601,0.00017308,2,"2025-11-21T18:50:49.281",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394604899,1763751049291,"fUST",-243.722601,0.00017308,2,"2025-11-21T18:50:49.291",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394604900,1763751049301,"fUST",-243.72260207,0.00017308,2,"2025-11-21T18:50:49.301",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394604901,1763751049310,"fUST",-151.0,0.00017308,2,"2025-11-21T18:50:49.310",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394604902,1763751049320,"fUST",-151.0,0.00017308,2,"2025-11-21T18:50:49.320",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394604903,1763751049329,"fUST",-287.600165,0.00017308,2,"2025-11-21T18:50:49.329",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394604904,1763751049339,"fUST",-166.39895,0.00017308,2,"2025-11-21T18:50:49.339",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394604905,1763751049348,"fUST",-166.39895,0.00017308,2,"2025-11-21T18:50:49.348",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394604906,1763751049358,"fUST",-166.39895,0.00017308,2,"2025-11-21T18:50:49.358",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394604907,1763751049367,"fUST",-166.39895,0.00017308,2,"2025-11-21T18:50:49.367",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394604908,1763751049376,"fUST",-151.0,0.00017308,2,"2025-11-21T18:50:49.376",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394604909,1763751049385,"fUST",-151.0,0.00017308,2,"2025-11-21T18:50:49.385",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394604910,1763751049395,"fUST",-151.0,0.00017308,2,"2025-11-21T18:50:49.395",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394604911,1763751049405,"fUST",-151.0,0.00017308,2,"2025-11-21T18:50:49.405",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394604912,1763751049415,"fUST",-151.0,0.00017308,2,"2025-11-21T18:50:49.415",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394604913,1763751049425,"fUST",-506.42767,0.00017308,2,"2025-11-21T18:50:49.425",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394604914,1763751049435,"fUST",-506.42767,0.00017308,2,"2025-11-21T18:50:49.435",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394604915,1763751049445,"fUST",-506.42767,0.00017308,2,"2025-11-21T18:50:49.445",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394604916,1763751049455,"fUST",-151.0,0.00017308,2,"2025-11-21T18:50:49.455",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394604917,1763751049464,"fUST",-506.42767,0.00017308,2,"2025-11-21T18:50:49.464",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394604918,1763751049478,"fUST",-151.0,0.00017308,2,"2025-11-21T18:50:49.478",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394604919,1763751049488,"fUST",-151.0,0.00017308,2,"2025-11-21T18:50:49.488",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394604920,1763751049497,"fUST",-429.629463,0.00017308,2,"2025-11-21T18:50:49.497",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394604921,1763751049507,"fUST",-429.629463,0.00017308,2,"2025-11-21T18:50:49.507",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394604922,1763751049516,"fUST",-429.629463,0.00017308,2,"2025-11-21T18:50:49.516",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394604923,1763751049525,"fUST",-429.629463,0.00017308,2,"2025-11-21T18:50:49.525",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394604924,1763751049535,"fUST",-500.0,0.0001731,2,"2025-11-21T18:50:49.535",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394604925,1763751049544,"fUST",-193.36129,0.00017328,2,"2025-11-21T18:50:49.544",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394604926,1763751049553,"fUST",-193.36129,0.00017328,2,"2025-11-21T18:50:49.553",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394604927,1763751049563,"fUST",-193.36129,0.00017328,2,"2025-11-21T18:50:49.563",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394604928,1763751049573,"fUST",-193.36128,0.00017328,2,"2025-11-21T18:50:49.573",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394604929,1763751049583,"fUST",-151.0,0.00017332,2,"2025-11-21T18:50:49.583",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394604930,1763751049593,"fUST",-201.145848,0.00017332,2,"2025-11-21T18:50:49.593",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394604931,1763751049602,"fUST",-500.0,0.00017332,2,"2025-11-21T18:50:49.602",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394604932,1763751049612,"fUST",-500.0,0.00017332,2,"2025-11-21T18:50:49.612",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394604933,1763751049623,"fUST",-610.10221103,0.00017332,2,"2025-11-21T18:50:49.623",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394604934,1763751049633,"fUST",-500.0,0.00017332,2,"2025-11-21T18:50:49.633",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394604935,1763751049642,"fUST",-183.18356317,0.00017332,2,"2025-11-21T18:50:49.642",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394604936,1763751049652,"fUST",-626.71792292,0.00017332,2,"2025-11-21T18:50:49.652",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394604937,1763751049662,"fUST",-202.2063555,0.00017342,2,"2025-11-21T18:50:49.662",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394604938,1763751049671,"fUST",-151.0,0.00017346,2,"2025-11-21T18:50:49.671",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394604939,1763751049681,"fUST",-151.0,0.00017346,2,"2025-11-21T18:50:49.681",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394604940,1763751049690,"fUST",-352.058176,0.00017346,2,"2025-11-21T18:50:49.690",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394604941,1763751049700,"fUST",-352.058176,0.00017346,2,"2025-11-21T18:50:49.700",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394604942,1763751049710,"fUST",-352.058176,0.00017346,2,"2025-11-21T18:50:49.710",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394604943,1763751049720,"fUST",-352.058176,0.00017346,2,"2025-11-21T18:50:49.720",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394604944,1763751049734,"fUST",-400.0,0.00017346,2,"2025-11-21T18:50:49.734",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394604945,1763751049743,"fUST",-502.98382693,0.00017392,2,"2025-11-21T18:50:49.743",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394604946,1763751049754,"fUST",-500.0,0.00017392,2,"2025-11-21T18:50:49.754",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394604947,1763751049764,"fUST",-500.0,0.00017392,2,"2025-11-21T18:50:49.764",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394604948,1763751049774,"fUST",-151.0,0.00017392,2,"2025-11-21T18:50:49.774",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394604949,1763751049783,"fUST",-151.0,0.00017392,2,"2025-11-21T18:50:49.783",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394604950,1763751049792,"fUST",-265.488334,0.00017392,2,"2025-11-21T18:50:49.792",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394604951,1763751049802,"fUST",-151.0,0.00017392,2,"2025-11-21T18:50:49.802",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394604952,1763751049811,"fUST",-265.488334,0.00017392,2,"2025-11-21T18:50:49.811",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394604953,1763751049820,"fUST",-265.488334,0.00017392,2,"2025-11-21T18:50:49.820",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394604954,1763751049831,"fUST",-151.0,0.00017392,2,"2025-11-21T18:50:49.831",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394604955,1763751049843,"fUST",-265.48834,0.00017392,2,"2025-11-21T18:50:49.843",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394604956,1763751049854,"fUST",-265.256458,0.00017392,2,"2025-11-21T18:50:49.854",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394604957,1763751049863,"fUST",-369.28,0.00017392,2,"2025-11-21T18:50:49.863",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394604958,1763751049873,"fUST",-369.28,0.00017392,2,"2025-11-21T18:50:49.873",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394604959,1763751049882,"fUST",-369.28,0.00017392,2,"2025-11-21T18:50:49.882",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394604960,1763751049891,"fUST",-369.28,0.00017392,2,"2025-11-21T18:50:49.891",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394604961,1763751049901,"fUST",-151.0,0.00017392,2,"2025-11-21T18:50:49.901",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394604962,1763751049910,"fUST",-151.0,0.00017392,2,"2025-11-21T18:50:49.910",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394604963,1763751049920,"fUST",-151.0,0.00017413,2,"2025-11-21T18:50:49.920",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394604964,1763751049930,"fUST",-151.0,0.00017413,2,"2025-11-21T18:50:49.930",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394604965,1763751049939,"fUST",-151.0,0.00017413,2,"2025-11-21T18:50:49.939",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394604966,1763751049949,"fUST",-151.0,0.00017413,2,"2025-11-21T18:50:49.949",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394604967,1763751049958,"fUST",-151.0,0.00017413,2,"2025-11-21T18:50:49.958",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394604968,1763751049968,"fUST",-151.0,0.00017413,2,"2025-11-21T18:50:49.968",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394604969,1763751049980,"fUST",-151.0,0.00017413,2,"2025-11-21T18:50:49.980",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394604970,1763751049989,"fUST",-151.0,0.00017413,2,"2025-11-21T18:50:49.989",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394604971,1763751049999,"fUST",-151.0,0.00017413,2,"2025-11-21T18:50:49.999",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394604972,1763751050009,"fUST",-195.756939,0.00017413,2,"2025-11-21T18:50:50.009",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394604973,1763751050019,"fUST",-195.756939,0.00017413,2,"2025-11-21T18:50:50.019",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394604974,1763751050028,"fUST",-195.756939,0.00017413,2,"2025-11-21T18:50:50.028",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394604975,1763751050038,"fUST",-195.756933,0.00017413,2,"2025-11-21T18:50:50.038",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394604976,1763751050047,"fUST",-174.756157,0.00017413,2,"2025-11-21T18:50:50.047",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394604977,1763751050057,"fUST",-174.756157,0.00017413,2,"2025-11-21T18:50:50.057",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394604978,1763751050066,"fUST",-174.756157,0.00017413,2,"2025-11-21T18:50:50.066",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394604979,1763751050075,"fUST",-174.756158,0.00017413,2,"2025-11-21T18:50:50.075",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394604980,1763751050085,"fUST",-1000.0,0.00017521,2,"2025-11-21T18:50:50.085",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394604981,1763751050094,"fUST",-196.22337071,0.00017521,2,"2025-11-21T18:50:50.094",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394604982,1763751050103,"fUST",-1000.0,0.00017521,2,"2025-11-21T18:50:50.103",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394604983,1763751050112,"fUST",-1000.0,0.00017521,2,"2025-11-21T18:50:50.112",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394604984,1763751050121,"fUST",-1000.0,0.00017521,2,"2025-11-21T18:50:50.121",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394604985,1763751050131,"fUST",-1000.0,0.00017521,2,"2025-11-21T18:50:50.131",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394604986,1763751050140,"fUST",-775.76432871,0.00017521,2,"2025-11-21T18:50:50.140",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394604987,1763751050149,"fUST",-1000.0,0.00017521,2,"2025-11-21T18:50:50.149",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394604988,1763751050159,"fUST",-1000.0,0.00017521,2,"2025-11-21T18:50:50.159",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394604989,1763751050169,"fUST",-1000.0,0.00017521,2,"2025-11-21T18:50:50.169",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394604990,1763751050178,"fUST",-811.0902021,0.00017521,2,"2025-11-21T18:50:50.178",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394604991,1763751050187,"fUST",-1000.0,0.00017521,2,"2025-11-21T18:50:50.187",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394604992,1763751050197,"fUST",-1000.0,0.00017521,2,"2025-11-21T18:50:50.197",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394604993,1763751050206,"fUST",-510.79037085,0.00017521,2,"2025-11-21T18:50:50.206",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394604994,1763751050215,"fUST",-157.383036,0.00017533,2,"2025-11-21T18:50:50.215",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394604995,1763751050230,"fUST",-157.383036,0.00017533,2,"2025-11-21T18:50:50.230",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394604996,1763751050239,"fUST",-157.383036,0.00017533,2,"2025-11-21T18:50:50.239",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394604997,1763751050352,"fUST",-157.383045,0.00017533,2,"2025-11-21T18:50:50.352",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394604998,1763751050361,"fUST",-151.0,0.00017533,2,"2025-11-21T18:50:50.361",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394604999,1763751050370,"fUST",-151.0,0.00017533,2,"2025-11-21T18:50:50.370",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394605000,1763751050379,"fUST",-187.341294,0.00017533,2,"2025-11-21T18:50:50.379",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394605001,1763751050388,"fUST",-187.341294,0.00017533,2,"2025-11-21T18:50:50.388",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394605002,1763751050397,"fUST",-187.341294,0.00017533,2,"2025-11-21T18:50:50.397",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394605003,1763751050405,"fUST",-187.341284,0.00017533,2,"2025-11-21T18:50:50.405",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394605004,1763751050414,"fUST",-213.892558,0.00017533,2,"2025-11-21T18:50:50.414",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394605005,1763751050423,"fUST",-213.892558,0.00017533,2,"2025-11-21T18:50:50.423",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394605006,1763751050432,"fUST",-213.892558,0.00017533,2,"2025-11-21T18:50:50.432",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394605007,1763751050440,"fUST",-213.892549,0.00017533,2,"2025-11-21T18:50:50.440",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394605008,1763751050449,"fUST",-153.756559,0.00017533,2,"2025-11-21T18:50:50.449",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394605009,1763751050458,"fUST",-153.756559,0.00017533,2,"2025-11-21T18:50:50.458",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394605010,1763751050467,"fUST",-153.756559,0.00017533,2,"2025-11-21T18:50:50.467",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394605011,1763751050479,"fUST",-153.756568,0.00017533,2,"2025-11-21T18:50:50.479",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394605012,1763751050488,"fUST",-151.0,0.00017533,2,"2025-11-21T18:50:50.488",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394605013,1763751050496,"fUST",-151.0,0.00017533,2,"2025-11-21T18:50:50.496",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394605014,1763751050506,"fUST",-151.0,0.00017533,2,"2025-11-21T18:50:50.506",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394605015,1763751050515,"fUST",-1000.0,0.00017548,2,"2025-11-21T18:50:50.515",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394605016,1763751050524,"fUST",-995.83259457,0.00017563,2,"2025-11-21T18:50:50.524",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394605017,1763751050533,"fUST",-1500.0,0.00017563,2,"2025-11-21T18:50:50.533",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394605018,1763751050542,"fUST",-1500.0,0.00017563,2,"2025-11-21T18:50:50.542",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394605019,1763751050550,"fUST",-168.0,0.00017622,2,"2025-11-21T18:50:50.550",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394605020,1763751050559,"fUST",-1000.0,0.00017748,2,"2025-11-21T18:50:50.559",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394605021,1763751050568,"fUST",-258.9119044,0.00017748,2,"2025-11-21T18:50:50.568",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394605022,1763751050582,"fUST",-1000.0,0.00017748,2,"2025-11-21T18:50:50.582",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394605023,1763751050590,"fUST",-1000.0,0.00017748,2,"2025-11-21T18:50:50.590",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394605024,1763751050599,"fUST",-1438.09495884,0.00017807,2,"2025-11-21T18:50:50.599",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394605025,1763751050607,"fUST",-1000.0,0.00017819,2,"2025-11-21T18:50:50.607",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394605026,1763751050616,"fUST",-504.19384857,0.00017819,2,"2025-11-21T18:50:50.616",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394605027,1763751050625,"fUST",-1000.0,0.00017858,2,"2025-11-21T18:50:50.625",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394605028,1763751050634,"fUST",-151.0,0.00017858,2,"2025-11-21T18:50:50.634",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394605029,1763751050643,"fUST",-284.2886,0.00017858,2,"2025-11-21T18:50:50.643",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394605030,1763751050653,"fUST",-284.2886,0.00017858,2,"2025-11-21T18:50:50.653",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394605031,1763751050663,"fUST",-284.2886,0.00017858,2,"2025-11-21T18:50:50.663",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394605032,1763751050672,"fUST",-284.288595,0.00017858,2,"2025-11-21T18:50:50.672",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394605033,1763751050681,"fUST",-151.0,0.00017858,2,"2025-11-21T18:50:50.681",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394605034,1763751050690,"fUST",-151.0,0.00017858,2,"2025-11-21T18:50:50.690",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394605035,1763751050700,"fUST",-151.0,0.00017858,2,"2025-11-21T18:50:50.700",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394605036,1763751050709,"fUST",-168.0,0.00017869,2,"2025-11-21T18:50:50.709",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394605037,1763751050718,"fUST",-1000.0,0.0001788,2,"2025-11-21T18:50:50.718",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394605038,1763751050730,"fUST",-1000.0,0.0001788,2,"2025-11-21T18:50:50.730",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394605039,1763751050739,"fUST",-438.0,0.00017888,2,"2025-11-21T18:50:50.739",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394605040,1763751050748,"fUST",-438.0,0.0001792,2,"2025-11-21T18:50:50.748",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394605041,1763751050757,"fUST",-1000.0,0.0001794,2,"2025-11-21T18:50:50.757",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394605042,1763751050765,"fUST",-331.14823548,0.0001794,2,"2025-11-21T18:50:50.765",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394605043,1763751050774,"fUST",-168.0,0.00017979,2,"2025-11-21T18:50:50.774",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394605044,1763751050783,"fUST",-1165.19,0.00017989,2,"2025-11-21T18:50:50.783",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394605045,1763751050792,"fUST",-1165.19,0.00017989,2,"2025-11-21T18:50:50.792",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394605046,1763751050801,"fUST",-1165.19,0.00017989,2,"2025-11-21T18:50:50.801",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394605047,1763751050810,"fUST",-1165.19,0.00017989,2,"2025-11-21T18:50:50.810",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394605048,1763751050819,"fUST",-1165.19,0.00017989,2,"2025-11-21T18:50:50.819",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394605049,1763751050828,"fUST",-1165.19,0.00017989,2,"2025-11-21T18:50:50.828",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394605050,1763751050838,"fUST",-1165.26697,0.00017989,2,"2025-11-21T18:50:50.838",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394605051,1763751050847,"fUST",-151.0,0.00017989,2,"2025-11-21T18:50:50.847",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394605052,1763751050856,"fUST",-151.0,0.00017989,2,"2025-11-21T18:50:50.856",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394605053,1763751050867,"fUST",-166.39895,0.00017989,2,"2025-11-21T18:50:50.867",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394605054,1763751050876,"fUST",-166.39895,0.00017989,2,"2025-11-21T18:50:50.876",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394605055,1763751050885,"fUST",-166.39895,0.00017989,2,"2025-11-21T18:50:50.885",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394605056,1763751050894,"fUST",-166.398946,0.00017989,2,"2025-11-21T18:50:50.894",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394605057,1763751050903,"fUST",-151.0,0.00017989,2,"2025-11-21T18:50:50.903",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394605058,1763751050912,"fUST",-151.0,0.00017989,2,"2025-11-21T18:50:50.912",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394605059,1763751050920,"fUST",-151.0,0.00017989,2,"2025-11-21T18:50:50.920",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394605060,1763751050928,"fUST",-187.967989,0.00017989,2,"2025-11-21T18:50:50.928",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394605061,1763751050938,"fUST",-151.0,0.00017989,2,"2025-11-21T18:50:50.938",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394605062,1763751050949,"fUST",-506.42767,0.00017989,2,"2025-11-21T18:50:50.949",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394605063,1763751050959,"fUST",-506.42767,0.00017989,2,"2025-11-21T18:50:50.959",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394605064,1763751050968,"fUST",-506.42767,0.00017989,2,"2025-11-21T18:50:50.968",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394605065,1763751050985,"fUST",-506.427662,0.00017989,2,"2025-11-21T18:50:50.985",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394605066,1763751050995,"fUST",-151.0,0.00017989,2,"2025-11-21T18:50:50.995",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394605067,1763751051005,"fUST",-151.0,0.00017989,2,"2025-11-21T18:50:51.005",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394605068,1763751051016,"fUST",-151.0,0.00017989,2,"2025-11-21T18:50:51.016",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394605069,1763751051027,"fUST",-429.629463,0.00017989,2,"2025-11-21T18:50:51.027",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394605070,1763751051038,"fUST",-429.629463,0.00017989,2,"2025-11-21T18:50:51.038",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394605071,1763751051049,"fUST",-429.629463,0.00017989,2,"2025-11-21T18:50:51.049",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394605072,1763751051059,"fUST",-429.629463,0.00017989,2,"2025-11-21T18:50:51.059",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394605073,1763751051070,"fUST",-438.0,0.00018042,2,"2025-11-21T18:50:51.070",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394605074,1763751051091,"fUST",-3856.0,0.00018057,2,"2025-11-21T18:50:51.091",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394605075,1763751051112,"fUST",-1450.42202717,0.00018069,2,"2025-11-21T18:50:51.112",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394605076,1763751051130,"fUST",-1500.0,0.00018069,2,"2025-11-21T18:50:51.130",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394605077,1763751051147,"fUST",-1500.0,0.00018069,2,"2025-11-21T18:50:51.147",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394605078,1763751051169,"fUST",-1500.0,0.00018069,2,"2025-11-21T18:50:51.169",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394605079,1763751051187,"fUST",-1505.18249544,0.00018069,2,"2025-11-21T18:50:51.187",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394605080,1763751051210,"fUST",-1516.5476808,0.00018069,2,"2025-11-21T18:50:51.210",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394605081,1763751051225,"fUST",-1500.0,0.00018069,2,"2025-11-21T18:50:51.225",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394605082,1763751051250,"fUST",-314.66600096,0.00018069,2,"2025-11-21T18:50:51.250",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394605083,1763751051270,"fUST",-522.39326969,0.00018069,2,"2025-11-21T18:50:51.270",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394605084,1763751051291,"fUST",-438.0,0.00018072,2,"2025-11-21T18:50:51.291",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394605085,1763751051304,"fUST",-2500.0,0.00018082,2,"2025-11-21T18:50:51.304",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394605086,1763751051324,"fUST",-150.0,0.00018095,2,"2025-11-21T18:50:51.324",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394605087,1763751051338,"fUST",-1010.88540764,0.00018096,2,"2025-11-21T18:50:51.338",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394605088,1763751051355,"fUST",-2000.0,0.00018111,2,"2025-11-21T18:50:51.355",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394605089,1763751051369,"fUST",-2000.0,0.00018111,2,"2025-11-21T18:50:51.369",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394605090,1763751051384,"fUST",-438.0,0.00018116,2,"2025-11-21T18:50:51.384",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394605091,1763751051400,"fUST",-438.0,0.00018187,2,"2025-11-21T18:50:51.400",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394605092,1763751051415,"fUST",-438.0,0.00018207,2,"2025-11-21T18:50:51.415",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394605093,1763751051431,"fUST",-438.0,0.00018248,2,"2025-11-21T18:50:51.431",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394605094,1763751051445,"fUST",-1500.0,0.00018296,2,"2025-11-21T18:50:51.445",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394605095,1763751051460,"fUST",-1500.0,0.00018296,2,"2025-11-21T18:50:51.460",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394605096,1763751051480,"fUST",-1500.0,0.00018296,2,"2025-11-21T18:50:51.480",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394605097,1763751051494,"fUST",-339.070192,0.00018326,2,"2025-11-21T18:50:51.494",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394605098,1763751051509,"fUST",-285.0,0.00018339,2,"2025-11-21T18:50:51.509",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394605099,1763751051523,"fUST",-438.0,0.00018341,2,"2025-11-21T18:50:51.523",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394605100,1763751051538,"fUST",-438.0,0.00018353,2,"2025-11-21T18:50:51.538",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394605101,1763751051552,"fUST",-438.0,0.00018372,2,"2025-11-21T18:50:51.552",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394605102,1763751051567,"fUST",-438.0,0.00018378,2,"2025-11-21T18:50:51.567",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394605103,1763751051587,"fUST",-1500.0,0.00018406,2,"2025-11-21T18:50:51.587",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394605104,1763751051601,"fUST",-324.38333178,0.00018428,2,"2025-11-21T18:50:51.601",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394605105,1763751051616,"fUST",-988.59515214,0.00018428,2,"2025-11-21T18:50:51.616",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394605106,1763751051630,"fUST",-151.0,0.00018442,2,"2025-11-21T18:50:51.630",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394605107,1763751051645,"fUST",-171.170897,0.00018442,2,"2025-11-21T18:50:51.645",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394605108,1763751051662,"fUST",-352.058176,0.00018442,2,"2025-11-21T18:50:51.662",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394605109,1763751051677,"fUST",-352.058176,0.00018442,2,"2025-11-21T18:50:51.677",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394605110,1763751051692,"fUST",-352.058176,0.00018442,2,"2025-11-21T18:50:51.692",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394605111,1763751051706,"fUST",-352.05817,0.00018442,2,"2025-11-21T18:50:51.706",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394605112,1763751051722,"fUST",-504.87686704,0.00018488,2,"2025-11-21T18:50:51.722",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394605113,1763751051741,"fUST",-438.0,0.0001849,2,"2025-11-21T18:50:51.741",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394605114,1763751051759,"fUST",-438.0,0.00018571,2,"2025-11-21T18:50:51.759",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394605115,1763751051783,"fUST",-551.62576983,0.00018617,2,"2025-11-21T18:50:51.783",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394605116,1763751051803,"fUST",-2000.0,0.00018617,2,"2025-11-21T18:50:51.803",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394605117,1763751051818,"fUST",-576.09092682,0.00018617,2,"2025-11-21T18:50:51.818",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394605118,1763751051833,"fUST",-2000.0,0.00018617,2,"2025-11-21T18:50:51.833",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394605119,1763751051847,"fUST",-2500.0,0.00018658,2,"2025-11-21T18:50:51.847",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394605120,1763751051863,"fUST",-2500.0,0.00018658,2,"2025-11-21T18:50:51.863",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394605121,1763751051879,"fUST",-1515.19123854,0.00018844,2,"2025-11-21T18:50:51.879",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394605122,1763751051894,"fUST",-2000.0,0.00018844,2,"2025-11-21T18:50:51.894",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394605123,1763751051908,"fUST",-500.0,0.00018844,2,"2025-11-21T18:50:51.908",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394605124,1763751051923,"fUST",-2079.79356403,0.00018954,2,"2025-11-21T18:50:51.923",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394605125,1763751051939,"fUST",-1415.33661502,0.00019,10,"2025-11-21T18:50:51.939",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394605126,1763751051954,"fUST",-1572.71874473,0.00019165,2,"2025-11-21T18:50:51.954",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394605127,1763751051968,"fUST",-2500.0,0.00019165,2,"2025-11-21T18:50:51.968",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394605128,1763751051985,"fUST",-2500.0,0.00019178,2,"2025-11-21T18:50:51.985",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394605129,1763751052001,"fUST",-339.070192,0.00019199,4,"2025-11-21T18:50:52.001",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394605130,1763751052016,"fUST",-3000.0,0.00019206,2,"2025-11-21T18:50:52.016",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394605131,1763751052031,"fUST",-3000.0,0.00019206,2,"2025-11-21T18:50:52.031",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394605132,1763751052045,"fUST",-505.17528818,0.00019392,2,"2025-11-21T18:50:52.045",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394605133,1763751052060,"fUST",-1678757.0794728,0.000195,2,"2025-11-21T18:50:52.060",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394605134,1763751052625,"fUST",-653.55855079,0.000195,2,"2025-11-21T18:50:52.625",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394605135,1763751052637,"fUST",-376157.68880384,0.000195,2,"2025-11-21T18:50:52.637",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394605136,1763751052653,"fUST",-870.4291936,0.000195,2,"2025-11-21T18:50:52.653",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394605137,1763751052685,"fUST",-289.31620544,0.000195,2,"2025-11-21T18:50:52.685",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394605138,1763751052825,"fUST",-295.99334598,9.783e-05,2,"2025-11-21T18:50:52.825",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394605139,1763751052834,"fUST",-70459.48101425,0.000195,2,"2025-11-21T18:50:52.834",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394605142,1763751062328,"fUST",-295.99334598,0.00012675,2,"2025-11-21T18:51:02.328",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394605143,1763751062338,"fUST",-151.0,0.00014015,2,"2025-11-21T18:51:02.338",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394605144,1763751062348,"fUST",-151.0,0.00014562,2,"2025-11-21T18:51:02.348",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394605145,1763751062358,"fUST",-151.0,0.00015174,2,"2025-11-21T18:51:02.358",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394605146,1763751062367,"fUST",-296.28933933,0.00015566,2,"2025-11-21T18:51:02.367",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394605147,1763751062376,"fUST",-500.0,0.00016438,2,"2025-11-21T18:51:02.376",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394605148,1763751062386,"fUST",-429741.72806587,0.000195,2,"2025-11-21T18:51:02.386",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394605644,1763751409213,"fUST",300.0,0.00025,120,"2025-11-21T18:56:49.213",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394605738,1763751453794,"fUST",700.0,0.00025,120,"2025-11-21T18:57:33.794",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394605858,1763751625464,"fUST",5000.0,0.00014,10,"2025-11-21T19:00:25.464",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394605873,1763751633515,"fUST",5000.0,0.00014,10,"2025-11-21T19:00:33.515",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394605878,1763751648977,"fUST",5000.0,0.00014,10,"2025-11-21T19:00:48.977",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394605880,1763751657039,"fUST",5000.0,0.00014,10,"2025-11-21T19:00:57.039",0.0003796,63.49,0.5808882003660044,785115917.5678091]
[394607157,1763752238450,"fUST",-150.0,8.89e-05,2,"2025-11-21T19:10:38.450",0.0003796,62.46,0.5846101662294377,785384288.0077856]
[394607158,1763752238460,"fUST",-150.0,8.98e-05,2,"2025-11-21T19:10:38.460",0.0003796,62.46,0.5846101662294377,785384288.0077856]
[394607159,1763752238470,"fUST",-150.0,9.117e-05,2,"2025-11-21T19:10:38.470",0.0003796,62.46,0.5846101662294377,785384288.0077856]
[394607160,1763752238480,"fUST",-1564.3162843,0.00010497,2,"2025-11-21T19:10:38.480",0.0003796,62.46,0.5846101662294377,785384288.0077856]
[394607161,1763752238490,"fUST",-183.98,0.00010501,2,"2025-11-21T19:10:38.490",0.0003796,62.46,0.5846101662294377,785384288.0077856]
[394607162,1763752238500,"fUST",-183.98,0.00010501,2,"2025-11-21T19:10:38.500",0.0003796,62.46,0.5846101662294377,785384288.0077856]
[394607163,1763752238510,"fUST",-183.98,0.00010501,2,"2025-11-21T19:10:38.510",0.0003796,62.46,0.5846101662294377,785384288.0077856]
[394607164,1763752238520,"fUST",-161.3672369,0.00010753,2,"2025-11-21T19:10:38.520",0.0003796,62.46,0.5846101662294377,785384288.0077856]
[394607166,1763752238529,"fUST",-177.0,0.00011117,2,"2025-11-21T19:10:38.529",0.0003796,62.46,0.5846101662294377,785384288.0077856]
[394607167,1763752238539,"fUST",-300.0,0.0001157,2,"2025-11-21T19:10:38.539",0.0003796,62.46,0.5846101662294377,785384288.0077856]
[394607168,1763752238548,"fUST",-500.0,0.0001157,2,"2025-11-21T19:10:38.548",0.0003796,62.46,0.5846101662294377,785384288.0077856]
[394607169,1763752238557,"fUST",-409.90851723,0.0001157,2,"2025-11-21T19:10:38.557",0.0003796,62.46,0.5846101662294377,785384288.0077856]
[394607170,1763752238578,"fUST",-126.81263956,0.0001157,2,"2025-11-21T19:10:38.578",0.0003796,62.46,0.5846101662294377,785384288.0077856]
[394607171,1763752238589,"fUST",-588.55408353,0.0001157,2,"2025-11-21T19:10:38.589",0.0003796,62.46,0.5846101662294377,785384288.0077856]
[394607172,1763752238599,"fUST",-500.0,0.0001157,2,"2025-11-21T19:10:38.599",0.0003796,62.46,0.5846101662294377,785384288.0077856]
[394607173,1763752238608,"fUST",-199.84527673,0.0001157,2,"2025-11-21T19:10:38.608",0.0003796,62.46,0.5846101662294377,785384288.0077856]
[394607174,1763752238618,"fUST",-500.0,0.0001157,2,"2025-11-21T19:10:38.618",0.0003796,62.46,0.5846101662294377,785384288.0077856]
[394607175,1763752238628,"fUST",-500.0,0.0001157,2,"2025-11-21T19:10:38.628",0.0003796,62.46,0.5846101662294377,785384288.0077856]
[394607176,1763752238638,"fUST",-500.0,0.0001157,2,"2025-11-21T19:10:38.638",0.0003796,62.46,0.5846101662294377,785384288.0077856]
[394607177,1763752238648,"fUST",-500.0,0.00011571,2,"2025-11-21T19:10:38.648",0.0003796,62.46,0.5846101662294377,785384288.0077856]
[394607178,1763752238657,"fUST",-99084.78800018,0.00011572,2,"2025-11-21T19:10:38.657",0.0003796,62.46,0.5846101662294377,785384288.0077856]
[394607179,1763752238669,"fUST",-3182.17,0.00011572,2,"2025-11-21T19:10:38.669",0.0003796,62.46,0.5846101662294377,785384288.0077856]
[394607194,1763752240676,"fUST",-3800.012445,0.00011572,2,"2025-11-21T19:10:40.676",0.0003796,62.46,0.5846101662294377,785384288.0077856]
[394607826,1763753431985,"fUST",-1424.14718779,9.106e-05,2,"2025-11-21T19:30:31.985",0.0003796,62.46,0.5846101662294377,785384288.0077856]
[394607827,1763753431995,"fUST",-1424.14718779,9.198e-05,2,"2025-11-21T19:30:31.995",0.0003796,62.46,0.5846101662294377,785384288.0077856]
[394607828,1763753432006,"fUST",-150.0,9.338e-05,2,"2025-11-21T19:30:32.006",0.0003796,62.46,0.5846101662294377,785384288.0077856]
[394607829,1763753432015,"fUST",-1639.6149127,0.00010493,2,"2025-11-21T19:30:32.015",0.0003796,62.46,0.5846101662294377,785384288.0077856]
[394607830,1763753432025,"fUST",-151.0,0.00011,2,"2025-11-21T19:30:32.025",0.0003796,62.46,0.5846101662294377,785384288.0077856]
[394607831,1763753432035,"fUST",-1424.14718779,0.0001118,2,"2025-11-21T19:30:32.035",0.0003796,62.46,0.5846101662294377,785384288.0077856]
[394607832,1763753432045,"fUST",-1200.0,0.00011247,2,"2025-11-21T19:30:32.045",0.0003796,62.46,0.5846101662294377,785384288.0077856]
[394607833,1763753432055,"fUST",-1857.94352393,0.00011248,2,"2025-11-21T19:30:32.055",0.0003796,62.46,0.5846101662294377,785384288.0077856]
[394607834,1763753432067,"fUST",-1525.93250087,0.00011248,2,"2025-11-21T19:30:32.067",0.0003796,62.46,0.5846101662294377,785384288.0077856]
[394607835,1763753432077,"fUST",-300.0,0.00011292,2,"2025-11-21T19:30:32.077",0.0003796,62.46,0.5846101662294377,785384288.0077856]
[394607836,1763753432087,"fUST",-1716.49051008,0.00011293,2,"2025-11-21T19:30:32.087",0.0003796,62.46,0.5846101662294377,785384288.0077856]
[394607837,1763753432096,"fUST",-177.0,0.00011338,2,"2025-11-21T19:30:32.096",0.0003796,62.46,0.5846101662294377,785384288.0077856]
[394607838,1763753432105,"fUST",-375.70480975,0.00011405,2,"2025-11-21T19:30:32.105",0.0003796,62.46,0.5846101662294377,785384288.0077856]
[394607839,1763753432115,"fUST",-500.0,0.00011405,2,"2025-11-21T19:30:32.115",0.0003796,62.46,0.5846101662294377,785384288.0077856]
[394607840,1763753432125,"fUST",-500.0,0.00011405,2,"2025-11-21T19:30:32.125",0.0003796,62.46,0.5846101662294377,785384288.0077856]
[394607841,1763753432135,"fUST",-161.98785847,0.00011405,2,"2025-11-21T19:30:32.135",0.0003796,62.46,0.5846101662294377,785384288.0077856]
[394607842,1763753432144,"fUST",-500.0,0.00011405,2,"2025-11-21T19:30:32.144",0.0003796,62.46,0.5846101662294377,785384288.0077856]
[394607843,1763753432154,"fUST",-500.0,0.00011405,2,"2025-11-21T19:30:32.154",0.0003796,62.46,0.5846101662294377,785384288.0077856]
[394607844,1763753432164,"fUST",-299.04947684,0.00011405,2,"2025-11-21T19:30:32.164",0.0003796,62.46,0.5846101662294377,785384288.0077856]
[394607845,1763753432174,"fUST",-500.0,0.00011405,2,"2025-11-21T19:30:32.174",0.0003796,62.46,0.5846101662294377,785384288.0077856]
[394607846,1763753432184,"fUST",-500.0,0.00011405,2,"2025-11-21T19:30:32.184",0.0003796,62.46,0.5846101662294377,785384288.0077856]
[394607847,1763753432195,"fUST",-500.0,0.00011405,2,"2025-11-21T19:30:32.195",0.0003796,62.46,0.5846101662294377,785384288.0077856]
[394607848,1763753432205,"fUST",-500.0,0.00011405,2,"2025-11-21T19:30:32.205",0.0003796,62.46,0.5846101662294377,785384288.0077856]
[394607849,1763753432214,"fUST",-500.0,0.00011405,2,"2025-11-21T19:30:32.214",0.0003796,62.46,0.5846101662294377,785384288.0077856]
[394607850,1763753432224,"fUST",-500.0,0.00011405,2,"2025-11-21T19:30:32.224",0.0003796,62.46,0.5846101662294377,785384288.0077856]
[394607851,1763753432234,"fUST",-500.0,0.00011405,2,"2025-11-21T19:30:32.234",0.0003796,62.46,0.5846101662294377,785384288.0077856]
[394607852,1763753432245,"fUST",-500.0,0.00011405,2,"2025-11-21T19:30:32.245",0.0003796,62.46,0.5846101662294377,785384288.0077856]
[394607853,1763753432256,"fUST",-500.0,0.00011405,2,"2025-11-21T19:30:32.256",0.0003796,62.46,0.5846101662294377,785384288.0077856]
[394607854,1763753432266,"fUST",-500.0,0.00011405,2,"2025-11-21T19:30:32.266",0.0003796,62.46,0.5846101662294377,785384288.0077856]
[394607855,1763753432276,"fUST",-500.0,0.00011405,2,"2025-11-21T19:30:32.276",0.0003796,62.46,0.5846101662294377,785384288.0077856]
[394607856,1763753432286,"fUST",-142.83064384,0.00011405,2,"2025-11-21T19:30:32.286",0.0003796,62.46,0.5846101662294377,785384288.0077856]
[394607905,1763753437669,"fUST",-357.16935616,0.00011405,2,"2025-11-21T19:30:37.669",0.0003796,62.46,0.5846101662294377,785384288.0077856]
[394607906,1763753437678,"fUST",-500.0,0.00011405,2,"2025-11-21T19:30:37.678",0.0003796,62.46,0.5846101662294377,785384288.0077856]
[394607907,1763753437688,"fUST",-500.0,0.00011405,2,"2025-11-21T19:30:37.688",0.0003796,62.46,0.5846101662294377,785384288.0077856]
[394607908,1763753437697,"fUST",-500.0,0.00011405,2,"2025-11-21T19:30:37.697",0.0003796,62.46,0.5846101662294377,785384288.0077856]
[394607909,1763753437708,"fUST",-500.0,0.00011405,2,"2025-11-21T19:30:37.708",0.0003796,62.46,0.5846101662294377,785384288.0077856]
[394607910,1763753437717,"fUST",-500.0,0.00011405,2,"2025-11-21T19:30:37.717",0.0003796,62.46,0.5846101662294377,785384288.0077856]
[394607911,1763753437726,"fUST",-500.0,0.00011405,2,"2025-11-21T19:30:37.726",0.0003796,62.46,0.5846101662294377,785384288.0077856]
[394607912,1763753437735,"fUST",-500.0,0.00011405,2,"2025-11-21T19:30:37.735",0.0003796,62.46,0.5846101662294377,785384288.0077856]
[394607913,1763753437745,"fUST",-500.0,0.00011405,2,"2025-11-21T19:30:37.745",0.0003796,62.46,0.5846101662294377,785384288.0077856]
[394607914,1763753437754,"fUST",-500.0,0.00011405,2,"2025-11-21T19:30:37.754",0.0003796,62.46,0.5846101662294377,785384288.0077856]
[394607915,1763753437763,"fUST",-500.0,0.00011405,2,"2025-11-21T19:30:37.763",0.0003796,62.46,0.5846101662294377,785384288.0077856]
[394607916,1763753437772,"fUST",-500.0,0.00011405,2,"2025-11-21T19:30:37.772",0.0003796,62.46,0.5846101662294377,785384288.0077856]
[394607917,1763753437782,"fUST",-500.0,0.00011405,2,"2025-11-21T19:30:37.782",0.0003796,62.46,0.5846101662294377,785384288.0077856]
[394607918,1763753437792,"fUST",-500.0,0.00011405,2,"2025-11-21T19:30:37.792",0.0003796,62.46,0.5846101662294377,785384288.0077856]
[394607919,1763753437802,"fUST",-500.0,0.00011405,2,"2025-11-21T19:30:37.802",0.0003796,62.46,0.5846101662294377,785384288.0077856]
[394607920,1763753437812,"fUST",-500.0,0.00011405,2,"2025-11-21T19:30:37.812",0.0003796,62.46,0.5846101662294377,785384288.0077856]
[394607921,1763753437822,"fUST",-500.0,0.00011405,2,"2025-11-21T19:30:37.822",0.0003796,62.46,0.5846101662294377,785384288.0077856]
[394607922,1763753437831,"fUST",-500.0,0.00011405,2,"2025-11-21T19:30:37.831",0.0003796,62.46,0.5846101662294377,785384288.0077856]
[394607923,1763753437841,"fUST",-500.0,0.00011405,2,"2025-11-21T19:30:37.841",0.0003796,62.46,0.5846101662294377,785384288.0077856]
[394607924,1763753437850,"fUST",-500.0,0.00011405,2,"2025-11-21T19:30:37.850",0.0003796,62.46,0.5846101662294377,785384288.0077856]
[394607925,1763753437859,"fUST",-500.0,0.00011405,2,"2025-11-21T19:30:37.859",0.0003796,62.46,0.5846101662294377,785384288.0077856]
[394607926,1763753437869,"fUST",-500.0,0.00011405,2,"2025-11-21T19:30:37.869",0.0003796,62.46,0.5846101662294377,785384288.0077856]
[394607927,1763753437878,"fUST",-500.0,0.00011405,2,"2025-11-21T19:30:37.878",0.0003796,62.46,0.5846101662294377,785384288.0077856]
[394607928,1763753437888,"fUST",-500.0,0.00011405,2,"2025-11-21T19:30:37.888",0.0003796,62.46,0.5846101662294377,785384288.0077856]
[394607929,1763753437897,"fUST",-500.0,0.00011405,2,"2025-11-21T19:30:37.897",0.0003796,62.46,0.5846101662294377,785384288.0077856]
[394607930,1763753437906,"fUST",-640.70917129,0.00011405,2,"2025-11-21T19:30:37.906",0.0003796,62.46,0.5846101662294377,785384288.0077856]
[394607931,1763753437915,"fUST",-500.0,0.00011405,2,"2025-11-21T19:30:37.915",0.0003796,62.46,0.5846101662294377,785384288.0077856]
[394607932,1763753437924,"fUST",-500.0,0.00011405,2,"2025-11-21T19:30:37.924",0.0003796,62.46,0.5846101662294377,785384288.0077856]
[394607933,1763753437933,"fUST",-500.0,0.00011405,2,"2025-11-21T19:30:37.933",0.0003796,62.46,0.5846101662294377,785384288.0077856]
[394607934,1763753437943,"fUST",-500.0,0.00011405,2,"2025-11-21T19:30:37.943",0.0003796,62.46,0.5846101662294377,785384288.0077856]
[394607935,1763753437952,"fUST",-500.0,0.00011405,2,"2025-11-21T19:30:37.952",0.0003796,62.46,0.5846101662294377,785384288.0077856]
[394607936,1763753437962,"fUST",-500.0,0.00011405,2,"2025-11-21T19:30:37.962",0.0003796,62.46,0.5846101662294377,785384288.0077856]
[394607937,1763753437971,"fUST",-500.0,0.00011405,2,"2025-11-21T19:30:37.971",0.0003796,62.46,0.5846101662294377,785384288.0077856]
[394607938,1763753437980,"fUST",-500.0,0.00011405,2,"2025-11-21T19:30:37.980",0.0003796,62.46,0.5846101662294377,785384288.0077856]
[394607939,1763753437990,"fUST",-500.0,0.00011405,2,"2025-11-21T19:30:37.990",0.0003796,62.46,0.5846101662294377,785384288.0077856]
[394607940,1763753438000,"fUST",-500.0,0.00011405,2,"2025-11-21T19:30:38.000",0.0003796,62.46,0.5846101662294377,785384288.0077856]
[394607941,1763753438010,"fUST",-500.0,0.00011405,2,"2025-11-21T19:30:38.010",0.0003796,62.46,0.5846101662294377,785384288.0077856]
[394607942,1763753438019,"fUST",-500.0,0.00011405,2,"2025-11-21T19:30:38.019",0.0003796,62.46,0.5846101662294377,785384288.0077856]
[394607943,1763753438029,"fUST",-500.0,0.00011405,2,"2025-11-21T19:30:38.029",0.0003796,62.46,0.5846101662294377,785384288.0077856]
[394607944,1763753438038,"fUST",-500.0,0.00011405,2,"2025-11-21T19:30:38.038",0.0003796,62.46,0.5846101662294377,785384288.0077856]
[394607945,1763753438048,"fUST",-500.0,0.00011405,2,"2025-11-21T19:30:38.048",0.0003796,62.46,0.5846101662294377,785384288.0077856]
[394607946,1763753438058,"fUST",-500.0,0.00011405,2,"2025-11-21T19:30:38.058",0.0003796,62.46,0.5846101662294377,785384288.0077856]
[394607947,1763753438068,"fUST",-500.0,0.00011405,2,"2025-11-21T19:30:38.068",0.0003796,62.46,0.5846101662294377,785384288.0077856]
[394607948,1763753438078,"fUST",-500.0,0.00011405,2,"2025-11-21T19:30:38.078",0.0003796,62.46,0.5846101662294377,785384288.0077856]
[394607949,1763753438088,"fUST",-500.0,0.00011405,2,"2025-11-21T19:30:38.088",0.0003796,62.46,0.5846101662294377,785384288.0077856]
[394607950,1763753438098,"fUST",-500.0,0.00011405,2,"2025-11-21T19:30:38.098",0.0003796,62.46,0.5846101662294377,785384288.0077856]
[394607951,1763753438107,"fUST",-500.0,0.00011405,2,"2025-11-21T19:30:38.107",0.0003796,62.46,0.5846101662294377,785384288.0077856]
[394607952,1763753438117,"fUST",-500.0,0.00011405,2,"2025-11-21T19:30:38.117",0.0003796,62.46,0.5846101662294377,785384288.0077856]
[394607953,1763753438126,"fUST",-500.0,0.00011405,2,"2025-11-21T19:30:38.126",0.0003796,62.46,0.5846101662294377,785384288.0077856]
[394607954,1763753438135,"fUST",-500.0,0.00011405,2,"2025-11-21T19:30:38.135",0.0003796,62.46,0.5846101662294377,785384288.0077856]
[394607955,1763753438145,"fUST",-500.0,0.00011405,2,"2025-11-21T19:30:38.145",0.0003796,62.46,0.5846101662294377,785384288.0077856]
[394607956,1763753438154,"fUST",-500.0,0.00011405,2,"2025-11-21T19:30:38.154",0.0003796,62.46,0.5846101662294377,785384288.0077856]
[394607957,1763753438163,"fUST",-500.0,0.00011405,2,"2025-11-21T19:30:38.163",0.0003796,62.46,0.5846101662294377,785384288.0077856]
[394607958,1763753438173,"fUST",-500.0,0.00011405,2,"2025-11-21T19:30:38.173",0.0003796,62.46,0.5846101662294377,785384288.0077856]
[394607959,1763753438183,"fUST",-500.0,0.00011405,2,"2025-11-21T19:30:38.183",0.0003796,62.46,0.5846101662294377,785384288.0077856]
[394607960,1763753438192,"fUST",-500.0,0.00011405,2,"2025-11-21T19:30:38.192",0.0003796,62.46,0.5846101662294377,785384288.0077856]
[394607961,1763753438203,"fUST",-500.0,0.00011405,2,"2025-11-21T19:30:38.203",0.0003796,62.46,0.5846101662294377,785384288.0077856]
[394607962,1763753438214,"fUST",-500.0,0.00011405,2,"2025-11-21T19:30:38.214",0.0003796,62.46,0.5846101662294377,785384288.0077856]
[394607963,1763753438223,"fUST",-500.0,0.00011405,2,"2025-11-21T19:30:38.223",0.0003796,62.46,0.5846101662294377,785384288.0077856]
[394607964,1763753438233,"fUST",-799.8569696,0.00011405,2,"2025-11-21T19:30:38.233",0.0003796,62.46,0.5846101662294377,785384288.0077856]
[394607965,1763753438243,"fUST",-799.8569696,0.00011405,2,"2025-11-21T19:30:38.243",0.0003796,62.46,0.5846101662294377,785384288.0077856]
[394607966,1763753438253,"fUST",-799.8569696,0.00011405,2,"2025-11-21T19:30:38.253",0.0003796,62.46,0.5846101662294377,785384288.0077856]
[394607967,1763753438263,"fUST",-799.8569696,0.00011405,2,"2025-11-21T19:30:38.263",0.0003796,62.46,0.5846101662294377,785384288.0077856]
[394607968,1763753438273,"fUST",-799.8569696,0.00011405,2,"2025-11-21T19:30:38.273",0.0003796,62.46,0.5846101662294377,785384288.0077856]
[394607969,1763753438285,"fUST",-799.8569696,0.00011405,2,"2025-11-21T19:30:38.285",0.0003796,62.46,0.5846101662294377,785384288.0077856]
[394607970,1763753438295,"fUST",-799.8569696,0.00011405,2,"2025-11-21T19:30:38.295",0.0003796,62.46,0.5846101662294377,785384288.0077856]
[394607971,1763753438305,"fUST",-799.8569696,0.00011405,2,"2025-11-21T19:30:38.305",0.0003796,62.46,0.5846101662294377,785384288.0077856]
[394607972,1763753438316,"fUST",-799.8569696,0.00011405,2,"2025-11-21T19:30:38.316",0.0003796,62.46,0.5846101662294377,785384288.0077856]
[394607973,1763753438327,"fUST",-799.8569696,0.00011405,2,"2025-11-21T19:30:38.327",0.0003796,62.46,0.5846101662294377,785384288.0077856]
[394607974,1763753438337,"fUST",-799.8569696,0.00011405,2,"2025-11-21T19:30:38.337",0.0003796,62.46,0.5846101662294377,785384288.0077856]
[394607975,1763753438347,"fUST",-799.8569696,0.00011405,2,"2025-11-21T19:30:38.347",0.0003796,62.46,0.5846101662294377,785384288.0077856]
[394607976,1763753438357,"fUST",-799.8569696,0.00011405,2,"2025-11-21T19:30:38.357",0.0003796,62.46,0.5846101662294377,785384288.0077856]
[394607977,1763753438367,"fUST",-799.8569696,0.00011405,2,"2025-11-21T19:30:38.367",0.0003796,62.46,0.5846101662294377,785384288.0077856]
[394607978,1763753438377,"fUST",-799.8569696,0.00011405,2,"2025-11-21T19:30:38.377",0.0003796,62.46,0.5846101662294377,785384288.0077856]
[394607979,1763753438388,"fUST",-799.8569696,0.00011405,2,"2025-11-21T19:30:38.388",0.0003796,62.46,0.5846101662294377,785384288.0077856]
[394607980,1763753438399,"fUST",-799.8569696,0.00011405,2,"2025-11-21T19:30:38.399",0.0003796,62.46,0.5846101662294377,785384288.0077856]
[394607981,1763753438412,"fUST",-799.8569696,0.00011405,2,"2025-11-21T19:30:38.412",0.0003796,62.46,0.5846101662294377,785384288.0077856]
[394607982,1763753438423,"fUST",-799.8569696,0.00011405,2,"2025-11-21T19:30:38.423",0.0003796,62.46,0.5846101662294377,785384288.0077856]
[394607983,1763753438434,"fUST",-799.8569696,0.00011405,2,"2025-11-21T19:30:38.434",0.0003796,62.46,0.5846101662294377,785384288.0077856]
[394607984,1763753438444,"fUST",-799.8569696,0.00011405,2,"2025-11-21T19:30:38.444",0.0003796,62.46,0.5846101662294377,785384288.0077856]
[394607985,1763753438464,"fUST",-799.8569696,0.00011405,2,"2025-11-21T19:30:38.464",0.0003796,62.46,0.5846101662294377,785384288.0077856]
[394607986,1763753438475,"fUST",-799.8569696,0.00011405,2,"2025-11-21T19:30:38.475",0.0003796,62.46,0.5846101662294377,785384288.0077856]
[394607987,1763753438487,"fUST",-799.8569696,0.00011405,2,"2025-11-21T19:30:38.487",0.0003796,62.46,0.5846101662294377,785384288.0077856]
[394607988,1763753438500,"fUST",-799.8569696,0.00011405,2,"2025-11-21T19:30:38.500",0.0003796,62.46,0.5846101662294377,785384288.0077856]
[394607989,1763753438511,"fUST",-799.8569696,0.00011405,2,"2025-11-21T19:30:38.511",0.0003796,62.46,0.5846101662294377,785384288.0077856]
[394607990,1763753438522,"fUST",-799.8569696,0.00011405,2,"2025-11-21T19:30:38.522",0.0003796,62.46,0.5846101662294377,785384288.0077856]
[394607991,1763753438532,"fUST",-799.8569696,0.00011405,2,"2025-11-21T19:30:38.532",0.0003796,62.46,0.5846101662294377,785384288.0077856]
[394607992,1763753438543,"fUST",-799.8569696,0.00011405,2,"2025-11-21T19:30:38.543",0.0003796,62.46,0.5846101662294377,785384288.0077856]
[394607993,1763753438554,"fUST",-799.8569696,0.00011405,2,"2025-11-21T19:30:38.554",0.0003796,62.46,0.5846101662294377,785384288.0077856]
[394607994,1763753438565,"fUST",-799.8569696,0.00011405,2,"2025-11-21T19:30:38.565",0.0003796,62.46,0.5846101662294377,785384288.0077856]
[394607995,1763753438577,"fUST",-799.8569696,0.00011405,2,"2025-11-21T19:30:38.577",0.0003796,62.46,0.5846101662294377,785384288.0077856]
[394607996,1763753438590,"fUST",-799.8569696,0.00011405,2,"2025-11-21T19:30:38.590",0.0003796,62.46,0.5846101662294377,785384288.0077856]
[394607997,1763753438601,"fUST",-799.8569696,0.00011405,2,"2025-11-21T19:30:38.601",0.0003796,62.46,0.5846101662294377,785384288.0077856]
[394607998,1763753438613,"fUST",-799.8569696,0.00011405,2,"2025-11-21T19:30:38.613",0.0003796,62.46,0.5846101662294377,785384288.0077856]
[394607999,1763753438623,"fUST",-799.8569696,0.00011405,2,"2025-11-21T19:30:38.623",0.0003796,62.46,0.5846101662294377,785384288.0077856]
[394608000,1763753438634,"fUST",-799.85696962,0.00011405,2,"2025-11-21T19:30:38.634",0.0003796,62.46,0.5846101662294377,785384288.0077856]
[394608001,1763753438645,"fUST",-799.85696962,0.00011405,2,"2025-11-21T19:30:38.645",0.0003796,62.46,0.5846101662294377,785384288.0077856]
[394608002,1763753438655,"fUST",-799.85696962,0.00011405,2,"2025-11-21T19:30:38.655",0.0003796,62.46,0.5846101662294377,785384288.0077856]
[394608003,1763753438666,"fUST",-799.85696962,0.00011405,2,"2025-11-21T19:30:38.666",0.0003796,62.46,0.5846101662294377,785384288.0077856]
[394608004,1763753438677,"fUST",-799.85696962,0.00011405,2,"2025-11-21T19:30:38.677",0.0003796,62.46,0.5846101662294377,785384288.0077856]
[394608005,1763753438688,"fUST",-799.85696962,0.00011405,2,"2025-11-21T19:30:38.688",0.0003796,62.46,0.5846101662294377,785384288.0077856]
[394608006,1763753438698,"fUST",-799.85696962,0.00011405,2,"2025-11-21T19:30:38.698",0.0003796,62.46,0.5846101662294377,785384288.0077856]
[394608007,1763753438718,"fUST",-799.85696962,0.00011405,2,"2025-11-21T19:30:38.718",0.0003796,62.46,0.5846101662294377,785384288.0077856]
[394608008,1763753438729,"fUST",-500.0,0.00011429,2,"2025-11-21T19:30:38.729",0.0003796,62.46,0.5846101662294377,785384288.0077856]
[394608009,1763753438740,"fUST",-210785.18277975,0.00011465,2,"2025-11-21T19:30:38.740",0.0003796,62.46,0.5846101662294377,785384288.0077856]
[394608054,1763754631861,"fUST",-946.80724221,9.045e-05,2,"2025-11-21T19:50:31.861",0.0003796,62.46,0.5846101662294377,785384288.0077856]
[394608056,1763754631873,"fUST",-256.41739185,9.136e-05,2,"2025-11-21T19:50:31.873",0.0003796,62.46,0.5846101662294377,785384288.0077856]
[394608176,1763754638305,"fUST",-690.38985036,9.136e-05,2,"2025-11-21T19:50:38.305",0.0003796,62.46,0.5846101662294377,785384288.0077856]
[394608178,1763754638317,"fUST",-150.0,9.275e-05,2,"2025-11-21T19:50:38.317",0.0003796,62.46,0.5846101662294377,785384288.0077856]
[394608180,1763754638328,"fUST",-139.88910468,9.976e-05,2,"2025-11-21T19:50:38.328",0.0003796,62.46,0.5846101662294377,785384288.0077856]
[394608185,1763754638375,"fUST",-397.54104496,9.976e-05,2,"2025-11-21T19:50:38.375",0.0003796,62.46,0.5846101662294377,785384288.0077856]
[394608189,1763754638416,"fUST",-3411.86362656,9.976e-05,2,"2025-11-21T19:50:38.416",0.0003796,62.46,0.5846101662294377,785384288.0077856]
[394608190,1763754638428,"fUST",-994.33209912,0.0001,2,"2025-11-21T19:50:38.428",0.0003796,62.46,0.5846101662294377,785384288.0077856]
[394608191,1763754638440,"fUST",-193.18,0.00010501,2,"2025-11-21T19:50:38.440",0.0003796,62.46,0.5846101662294377,785384288.0077856]
[394608192,1763754638451,"fUST",-193.17,0.00010501,2,"2025-11-21T19:50:38.451",0.0003796,62.46,0.5846101662294377,785384288.0077856]
[394608193,1763754638464,"fUST",-163.99786796,0.00010505,2,"2025-11-21T19:50:38.464",0.0003796,62.46,0.5846101662294377,785384288.0077856]
[394608194,1763754638476,"fUST",-189.6991325,0.0001082,2,"2025-11-21T19:50:38.476",0.0003796,62.46,0.5846101662294377,785384288.0077856]
[394608196,1763754638489,"fUST",-334.78367265,0.00010882,2,"2025-11-21T19:50:38.489",0.0003796,62.46,0.5846101662294377,785384288.0077856]
[394608250,1763754640119,"fUST",-886.1463975,0.00010882,2,"2025-11-21T19:50:40.119",0.0003796,62.46,0.5846101662294377,785384288.0077856]
[394608252,1763754640128,"fUST",-209.40437684,0.00011127,2,"2025-11-21T19:50:40.128",0.0003796,62.46,0.5846101662294377,785384288.0077856]
[394608254,1763754640138,"fUST",-300.0,0.00011132,2,"2025-11-21T19:50:40.138",0.0003796,62.46,0.5846101662294377,785384288.0077856]
[394608256,1763754640147,"fUST",-500.0,0.00011133,2,"2025-11-21T19:50:40.147",0.0003796,62.46,0.5846101662294377,785384288.0077856]
[394608258,1763754640157,"fUST",-262.99336682,0.00011133,2,"2025-11-21T19:50:40.157",0.0003796,62.46,0.5846101662294377,785384288.0077856]
[394608260,1763754640167,"fUST",-500.0,0.00011133,2,"2025-11-21T19:50:40.167",0.0003796,62.46,0.5846101662294377,785384288.0077856]
[394608262,1763754640177,"fUST",-500.0,0.00011133,2,"2025-11-21T19:50:40.177",0.0003796,62.46,0.5846101662294377,785384288.0077856]
[394608264,1763754640186,"fUST",-513.39150093,0.00011133,2,"2025-11-21T19:50:40.186",0.0003796,62.46,0.5846101662294377,785384288.0077856]
[394608266,1763754640195,"fUST",-500.0,0.00011133,2,"2025-11-21T19:50:40.195",0.0003796,62.46,0.5846101662294377,785384288.0077856]
[394608268,1763754640204,"fUST",-500.0,0.00011133,2,"2025-11-21T19:50:40.204",0.0003796,62.46,0.5846101662294377,785384288.0077856]
[394608270,1763754640214,"fUST",-500.0,0.00011133,2,"2025-11-21T19:50:40.214",0.0003796,62.46,0.5846101662294377,785384288.0077856]
[394608272,1763754640223,"fUST",-500.0,0.00011133,2,"2025-11-21T19:50:40.223",0.0003796,62.46,0.5846101662294377,785384288.0077856]
[394608274,1763754640233,"fUST",-500.0,0.00011133,2,"2025-11-21T19:50:40.233",0.0003796,62.46,0.5846101662294377,785384288.0077856]
[394608276,1763754640242,"fUST",-500.0,0.00011133,2,"2025-11-21T19:50:40.242",0.0003796,62.46,0.5846101662294377,785384288.0077856]
[394608278,1763754640251,"fUST",-500.0,0.00011133,2,"2025-11-21T19:50:40.251",0.0003796,62.46,0.5846101662294377,785384288.0077856]
[394608280,1763754640261,"fUST",-500.0,0.00011133,2,"2025-11-21T19:50:40.261",0.0003796,62.46,0.5846101662294377,785384288.0077856]
[394608282,1763754640271,"fUST",-500.0,0.00011133,2,"2025-11-21T19:50:40.271",0.0003796,62.46,0.5846101662294377,785384288.0077856]
[394608284,1763754640280,"fUST",-183.60182976,0.00011133,2,"2025-11-21T19:50:40.280",0.0003796,62.46,0.5846101662294377,785384288.0077856]
[394608286,1763754640289,"fUST",-209.56952651,0.00011133,2,"2025-11-21T19:50:40.289",0.0003796,62.46,0.5846101662294377,785384288.0077856]
[394608288,1763754640298,"fUST",-500.0,0.00011133,2,"2025-11-21T19:50:40.298",0.0003796,62.46,0.5846101662294377,785384288.0077856]
[394608290,1763754640307,"fUST",-500.0,0.00011133,2,"2025-11-21T19:50:40.307",0.0003796,62.46,0.5846101662294377,785384288.0077856]
[394608292,1763754640317,"fUST",-500.0,0.00011133,2,"2025-11-21T19:50:40.317",0.0003796,62.46,0.5846101662294377,785384288.0077856]
[394608294,1763754640326,"fUST",-500.0,0.00011133,2,"2025-11-21T19:50:40.326",0.0003796,62.46,0.5846101662294377,785384288.0077856]
[394608295,1763754640335,"fUST",-500.0,0.00011133,2,"2025-11-21T19:50:40.335",0.0003796,62.46,0.5846101662294377,785384288.0077856]
[394608298,1763754640345,"fUST",-500.0,0.00011133,2,"2025-11-21T19:50:40.345",0.0003796,62.46,0.5846101662294377,785384288.0077856]
[394608300,1763754640354,"fUST",-500.0,0.00011133,2,"2025-11-21T19:50:40.354",0.0003796,62.46,0.5846101662294377,785384288.0077856]
[394608302,1763754640363,"fUST",-500.0,0.00011133,2,"2025-11-21T19:50:40.363",0.0003796,62.46,0.5846101662294377,785384288.0077856]
[394608304,1763754640373,"fUST",-500.0,0.00011133,2,"2025-11-21T19:50:40.373",0.0003796,62.46,0.5846101662294377,785384288.0077856]
[394608306,1763754640382,"fUST",-500.0,0.00011133,2,"2025-11-21T19:50:40.382",0.0003796,62.46,0.5846101662294377,785384288.0077856]
[394608308,1763754640391,"fUST",-500.0,0.00011133,2,"2025-11-21T19:50:40.391",0.0003796,62.46,0.5846101662294377,785384288.0077856]
[394608310,1763754640400,"fUST",-500.0,0.00011133,2,"2025-11-21T19:50:40.400",0.0003796,62.46,0.5846101662294377,785384288.0077856]
[394608312,1763754640409,"fUST",-500.0,0.00011133,2,"2025-11-21T19:50:40.409",0.0003796,62.46,0.5846101662294377,785384288.0077856]
[394608314,1763754640419,"fUST",-500.0,0.00011133,2,"2025-11-21T19:50:40.419",0.0003796,62.46,0.5846101662294377,785384288.0077856]
[394608316,1763754640428,"fUST",-500.0,0.00011133,2,"2025-11-21T19:50:40.428",0.0003796,62.46,0.5846101662294377,785384288.0077856]
[394608318,1763754640438,"fUST",-500.0,0.00011133,2,"2025-11-21T19:50:40.438",0.0003796,62.46,0.5846101662294377,785384288.0077856]
[394608320,1763754640447,"fUST",-500.0,0.00011133,2,"2025-11-21T19:50:40.447",0.0003796,62.46,0.5846101662294377,785384288.0077856]
[394608322,1763754640457,"fUST",-500.0,0.00011133,2,"2025-11-21T19:50:40.457",0.0003796,62.46,0.5846101662294377,785384288.0077856]
[394608324,1763754640467,"fUST",-500.0,0.00011133,2,"2025-11-21T19:50:40.467",0.0003796,62.46,0.5846101662294377,785384288.0077856]
[394608326,1763754640476,"fUST",-500.0,0.00011133,2,"2025-11-21T19:50:40.476",0.0003796,62.46,0.5846101662294377,785384288.0077856]
[394608328,1763754640486,"fUST",-500.0,0.00011133,2,"2025-11-21T19:50:40.486",0.0003796,62.46,0.5846101662294377,785384288.0077856]
[394608330,1763754640495,"fUST",-500.0,0.00011133,2,"2025-11-21T19:50:40.495",0.0003796,62.46,0.5846101662294377,785384288.0077856]
[394608331,1763754640504,"fUST",-500.0,0.00011133,2,"2025-11-21T19:50:40.504",0.0003796,62.46,0.5846101662294377,785384288.0077856]
[394608333,1763754640513,"fUST",-500.0,0.00011133,2,"2025-11-21T19:50:40.513",0.0003796,62.46,0.5846101662294377,785384288.0077856]
[394608334,1763754640522,"fUST",-410.0,0.00011133,2,"2025-11-21T19:50:40.522",0.0003796,62.46,0.5846101662294377,785384288.0077856]
[394608336,1763754640531,"fUST",-500.0,0.00011133,2,"2025-11-21T19:50:40.531",0.0003796,62.46,0.5846101662294377,785384288.0077856]
[394608338,1763754640540,"fUST",-500.0,0.00011133,2,"2025-11-21T19:50:40.540",0.0003796,62.46,0.5846101662294377,785384288.0077856]
[394608339,1763754640549,"fUST",-500.0,0.00011133,2,"2025-11-21T19:50:40.549",0.0003796,62.46,0.5846101662294377,785384288.0077856]
[394608341,1763754640558,"fUST",-500.0,0.00011133,2,"2025-11-21T19:50:40.558",0.0003796,62.46,0.5846101662294377,785384288.0077856]
[394608342,1763754640567,"fUST",-500.0,0.00011133,2,"2025-11-21T19:50:40.567",0.0003796,62.46,0.5846101662294377,785384288.0077856]
[394608344,1763754640577,"fUST",-21741.27558269,0.00011134,2,"2025-11-21T19:50:40.577",0.0003796,62.46,0.5846101662294377,785384288.0077856]
[394608346,1763754640592,"fUST",-1028.7095496,0.00011134,2,"2025-11-21T19:50:40.592",0.0003796,62.46,0.5846101662294377,785384288.0077856]
[394608440,1763754645887,"fUST",-31690.14989202,0.00011023,2,"2025-11-21T19:50:45.887",0.0003796,62.46,0.5846101662294377,785384288.0077856]
[394608441,1763754645897,"fUST",-50000.0,0.00011133,2,"2025-11-21T19:50:45.897",0.0003796,62.46,0.5846101662294377,785384288.0077856]
[394608442,1763754645907,"fUST",-470053.52857514,0.00011134,2,"2025-11-21T19:50:45.907",0.0003796,62.46,0.5846101662294377,785384288.0077856]
[394608455,1763755620006,"fUST",206.62175082,8.255e-05,2,"2025-11-21T20:07:00.006",0.0003796,62.41,0.5862898018463366,783295033.9651859]
[394608456,1763755642028,"fUST",206.62175082,8.255e-05,2,"2025-11-21T20:07:22.028",0.0003796,62.41,0.5862898018463366,783295033.9651859]
[394608457,1763755650554,"fUST",206.62175082,8.255e-05,2,"2025-11-21T20:07:30.554",0.0003796,62.41,0.5862898018463366,783295033.9651859]
[394608458,1763755673520,"fUST",150.0,8.213e-05,2,"2025-11-21T20:07:53.520",0.0003796,62.41,0.5862898018463366,783295033.9651859]
[394608459,1763755695597,"fUST",150.0,8.213e-05,2,"2025-11-21T20:08:15.597",0.0003796,62.41,0.5862898018463366,783295033.9651859]
[394608460,1763755718669,"fUST",150.0,8.213e-05,2,"2025-11-21T20:08:38.669",0.0003796,62.41,0.5862898018463366,783295033.9651859]
[394608461,1763755741110,"fUST",150.0,8.213e-05,2,"2025-11-21T20:09:01.110",0.0003796,62.41,0.5862898018463366,783295033.9651859]
[394608462,1763755763172,"fUST",150.0,8.213e-05,2,"2025-11-21T20:09:23.172",0.0003796,62.41,0.5862898018463366,783295033.9651859]
[394608463,1763755785802,"fUST",150.0,8.213e-05,2,"2025-11-21T20:09:45.802",0.0003796,62.41,0.5862898018463366,783295033.9651859]
[394608464,1763755807747,"fUST",150.0,8.213e-05,2,"2025-11-21T20:10:07.747",0.0003796,62.41,0.5862898018463366,783295033.9651859]
[394608465,1763755829770,"fUST",150.0,8.213e-05,2,"2025-11-21T20:10:29.770",0.0003796,62.41,0.5862898018463366,783295033.9651859]
[394608484,1763755832091,"fUST",-150.0,8.296e-05,2,"2025-11-21T20:10:32.091",0.0003796,62.41,0.5862898018463366,783295033.9651859]
[394608486,1763755832101,"fUST",-150.0,8.38e-05,2,"2025-11-21T20:10:32.101",0.0003796,62.41,0.5862898018463366,783295033.9651859]
[394608488,1763755832111,"fUST",-225.3443563,8.507e-05,2,"2025-11-21T20:10:32.111",0.0003796,62.41,0.5862898018463366,783295033.9651859]
[394608490,1763755832120,"fUST",-206.62175082,9.036e-05,2,"2025-11-21T20:10:32.120",0.0003796,62.41,0.5862898018463366,783295033.9651859]
[394608492,1763755832131,"fUST",-1710.55807213,9.783e-05,2,"2025-11-21T20:10:32.131",0.0003796,62.41,0.5862898018463366,783295033.9651859]
[394608493,1763755832140,"fUST",-320.39589858,0.0001,2,"2025-11-21T20:10:32.140",0.0003796,62.41,0.5862898018463366,783295033.9651859]
[394608495,1763755832149,"fUST",-1710.55807213,0.00010347,2,"2025-11-21T20:10:32.149",0.0003796,62.41,0.5862898018463366,783295033.9651859]
[394608497,1763755832158,"fUST",-177.0,0.0001038,2,"2025-11-21T20:10:32.158",0.0003796,62.41,0.5862898018463366,783295033.9651859]
[394608499,1763755832167,"fUST",-401.52,0.00010501,2,"2025-11-21T20:10:32.167",0.0003796,62.41,0.5862898018463366,783295033.9651859]
[394608500,1763755832177,"fUST",-500.0,0.0001057,2,"2025-11-21T20:10:32.177",0.0003796,62.41,0.5862898018463366,783295033.9651859]
[394608502,1763755832194,"fUST",-500.0,0.0001057,2,"2025-11-21T20:10:32.194",0.0003796,62.41,0.5862898018463366,783295033.9651859]
[394608505,1763755832203,"fUST",-253.216,0.00010705,2,"2025-11-21T20:10:32.203",0.0003796,62.41,0.5862898018463366,783295033.9651859]
[394608508,1763755832212,"fUST",-1710.55807213,0.00010911,2,"2025-11-21T20:10:32.212",0.0003796,62.41,0.5862898018463366,783295033.9651859]
[394608511,1763755832222,"fUST",-329.15794522,0.00010916,2,"2025-11-21T20:10:32.222",0.0003796,62.41,0.5862898018463366,783295033.9651859]
[394608514,1763755832231,"fUST",-300.0,0.0001092,2,"2025-11-21T20:10:32.231",0.0003796,62.41,0.5862898018463366,783295033.9651859]
[394608516,1763755832240,"fUST",-500.0,0.00010921,2,"2025-11-21T20:10:32.240",0.0003796,62.41,0.5862898018463366,783295033.9651859]
[394608518,1763755832249,"fUST",-100.06983269,0.00010921,2,"2025-11-21T20:10:32.249",0.0003796,62.41,0.5862898018463366,783295033.9651859]
[394608542,1763755838193,"fUST",-86.99703728,0.00010921,2,"2025-11-21T20:10:38.193",0.0003796,62.41,0.5862898018463366,783295033.9651859]
[394608544,1763755838202,"fUST",-500.0,0.00010921,2,"2025-11-21T20:10:38.202",0.0003796,62.41,0.5862898018463366,783295033.9651859]
[394608546,1763755838212,"fUST",-20.05495618,0.00010921,2,"2025-11-21T20:10:38.212",0.0003796,62.41,0.5862898018463366,783295033.9651859]
[394608548,1763755838225,"fUST",-479.94504382,0.00010921,2,"2025-11-21T20:10:38.225",0.0003796,62.41,0.5862898018463366,783295033.9651859]
[394608550,1763755838234,"fUST",-500.0,0.00010921,2,"2025-11-21T20:10:38.234",0.0003796,62.41,0.5862898018463366,783295033.9651859]
[394608553,1763755838244,"fUST",-161.95695265,0.00010921,2,"2025-11-21T20:10:38.244",0.0003796,62.41,0.5862898018463366,783295033.9651859]
[394608555,1763755838254,"fUST",-500.0,0.00010922,2,"2025-11-21T20:10:38.254",0.0003796,62.41,0.5862898018463366,783295033.9651859]
[394608557,1763755838264,"fUST",-559.37405065,0.00010922,2,"2025-11-21T20:10:38.264",0.0003796,62.41,0.5862898018463366,783295033.9651859]
[394608558,1763755838274,"fUST",-89273.16051468,0.00010923,2,"2025-11-21T20:10:38.274",0.0003796,62.41,0.5862898018463366,783295033.9651859]
[394608570,1763755838376,"fUST",-19148.07032646,0.00010923,2,"2025-11-21T20:10:38.376",0.0003796,62.41,0.5862898018463366,783295033.9651859]
[394608665,1763755843496,"fUST",-150.0,0.00010922,2,"2025-11-21T20:10:43.496",0.0003796,62.41,0.5862898018463366,783295033.9651859]
[394608668,1763755843513,"fUST",-274.84992613,0.00010923,2,"2025-11-21T20:10:43.513",0.0003796,62.41,0.5862898018463366,783295033.9651859]
[394608673,1763755843553,"fUST",-826.18160396,0.00010923,2,"2025-11-21T20:10:43.553",0.0003796,62.41,0.5862898018463366,783295033.9651859]
[394608776,1763755845409,"fUST",-1412.0,0.00010923,2,"2025-11-21T20:10:45.409",0.0003796,62.41,0.5862898018463366,783295033.9651859]
[394608777,1763755845465,"fUST",-1166.30300781,0.00010923,2,"2025-11-21T20:10:45.465",0.0003796,62.41,0.5862898018463366,783295033.9651859]
[394608827,1763757032553,"fUST",-305.79170615,8.753e-05,2,"2025-11-21T20:30:32.553",0.0003796,62.41,0.5862898018463366,783295033.9651859]
[394608829,1763757032562,"fUST",-72.71863206,8.841e-05,2,"2025-11-21T20:30:32.562",0.0003796,62.41,0.5862898018463366,783295033.9651859]
[394608855,1763757032827,"fUST",-233.07307409,8.841e-05,2,"2025-11-21T20:30:32.827",0.0003796,62.41,0.5862898018463366,783295033.9651859]
[394608857,1763757032836,"fUST",-305.79170615,8.93e-05,2,"2025-11-21T20:30:32.836",0.0003796,62.41,0.5862898018463366,783295033.9651859]
[394608859,1763757032846,"fUST",-150.0,9.343e-05,2,"2025-11-21T20:30:32.846",0.0003796,62.41,0.5862898018463366,783295033.9651859]
[394608861,1763757032855,"fUST",-951.3523187,9.581e-05,2,"2025-11-21T20:30:32.855",0.0003796,62.41,0.5862898018463366,783295033.9651859]
[394608863,1763757032865,"fUST",-163.99786796,9.977e-05,2,"2025-11-21T20:30:32.865",0.0003796,62.41,0.5862898018463366,783295033.9651859]
[394608865,1763757032874,"fUST",-500.0,0.0001046,2,"2025-11-21T20:30:32.874",0.0003796,62.41,0.5862898018463366,783295033.9651859]
[394608867,1763757032883,"fUST",-731.42065422,0.00010524,2,"2025-11-21T20:30:32.883",0.0003796,62.41,0.5862898018463366,783295033.9651859]
[394608869,1763757032892,"fUST",-1197.95507821,0.00010583,2,"2025-11-21T20:30:32.892",0.0003796,62.41,0.5862898018463366,783295033.9651859]
[394608871,1763757032901,"fUST",-300.0,0.0001082,2,"2025-11-21T20:30:32.901",0.0003796,62.41,0.5862898018463366,783295033.9651859]
[394608873,1763757032910,"fUST",-1200.0,0.0001082,2,"2025-11-21T20:30:32.910",0.0003796,62.41,0.5862898018463366,783295033.9651859]
[394608875,1763757032920,"fUST",-300.0,0.0001082,2,"2025-11-21T20:30:32.920",0.0003796,62.41,0.5862898018463366,783295033.9651859]
[394608877,1763757032929,"fUST",-202.573,0.00010822,2,"2025-11-21T20:30:32.929",0.0003796,62.41,0.5862898018463366,783295033.9651859]
[394608878,1763757032937,"fUST",-500.0,0.00010822,2,"2025-11-21T20:30:32.937",0.0003796,62.41,0.5862898018463366,783295033.9651859]
[394608880,1763757032946,"fUST",-240.43145932,0.00010822,2,"2025-11-21T20:30:32.946",0.0003796,62.41,0.5862898018463366,783295033.9651859]
[394608881,1763757032955,"fUST",-241.56183546,0.00010822,2,"2025-11-21T20:30:32.955",0.0003796,62.41,0.5862898018463366,783295033.9651859]
[394608882,1763757032964,"fUST",-240.21743918,0.00010822,2,"2025-11-21T20:30:32.964",0.0003796,62.41,0.5862898018463366,783295033.9651859]
[394608883,1763757032974,"fUST",-4704.68626458,0.00010823,2,"2025-11-21T20:30:32.974",0.0003796,62.41,0.5862898018463366,783295033.9651859]
[394609032,1763757044424,"fUST",-42643.35327549,0.00010608,2,"2025-11-21T20:30:44.424",0.0003796,62.41,0.5862898018463366,783295033.9651859]
[394609236,1763758238658,"fUST",-300.0,8.941e-05,2,"2025-11-21T20:50:38.658",0.0003796,62.41,0.5862898018463366,783295033.9651859]
[394609237,1763758238668,"fUST",-300.0,9.031e-05,2,"2025-11-21T20:50:38.668",0.0003796,62.41,0.5862898018463366,783295033.9651859]
[394609238,1763758238678,"fUST",-300.0,9.122e-05,2,"2025-11-21T20:50:38.678",0.0003796,62.41,0.5862898018463366,783295033.9651859]
[394609239,1763758238688,"fUST",-150.0,9.261e-05,2,"2025-11-21T20:50:38.688",0.0003796,62.41,0.5862898018463366,783295033.9651859]
[394609240,1763758238697,"fUST",-162.059,0.00010509,2,"2025-11-21T20:50:38.697",0.0003796,62.41,0.5862898018463366,783295033.9651859]
[394609241,1763758238707,"fUST",-300.0,0.00010622,2,"2025-11-21T20:50:38.707",0.0003796,62.41,0.5862898018463366,783295033.9651859]
[394609242,1763758238717,"fUST",-168.30202152,0.00010622,2,"2025-11-21T20:50:38.717",0.0003796,62.41,0.5862898018463366,783295033.9651859]
[394609243,1763758238726,"fUST",-337.56603543,0.00010622,2,"2025-11-21T20:50:38.726",0.0003796,62.41,0.5862898018463366,783295033.9651859]
[394609244,1763758238738,"fUST",-181.52724939,0.00010622,2,"2025-11-21T20:50:38.738",0.0003796,62.41,0.5862898018463366,783295033.9651859]
[394609245,1763758238748,"fUST",-431.53082573,0.00010622,2,"2025-11-21T20:50:38.748",0.0003796,62.41,0.5862898018463366,783295033.9651859]
[394609246,1763758238761,"fUST",-500.0,0.00010622,2,"2025-11-21T20:50:38.761",0.0003796,62.41,0.5862898018463366,783295033.9651859]
[394609247,1763758238771,"fUST",-500.0,0.00010622,2,"2025-11-21T20:50:38.771",0.0003796,62.41,0.5862898018463366,783295033.9651859]
[394609248,1763758238780,"fUST",-500.0,0.00010622,2,"2025-11-21T20:50:38.780",0.0003796,62.41,0.5862898018463366,783295033.9651859]
[394609249,1763758238790,"fUST",-213.39013598,0.00010622,2,"2025-11-21T20:50:38.790",0.0003796,62.41,0.5862898018463366,783295033.9651859]
[394609250,1763758238799,"fUST",-2449.83985296,0.00010623,2,"2025-11-21T20:50:38.799",0.0003796,62.41,0.5862898018463366,783295033.9651859]
[394609252,1763758238810,"fUST",-5828.81562136,0.00010623,2,"2025-11-21T20:50:38.810",0.0003796,62.41,0.5862898018463366,783295033.9651859]
[394609253,1763758238822,"fUST",-39444.1880662,0.00010623,2,"2025-11-21T20:50:38.822",0.0003796,62.41,0.5862898018463366,783295033.9651859]
[394609294,1763758246896,"fUST",-414319.57190907,0.00010623,2,"2025-11-21T20:50:46.896",0.0003796,62.41,0.5862898018463366,783295033.9651859]
[394609295,1763758246907,"fUST",-9239.59067387,0.00010623,2,"2025-11-21T20:50:46.907",0.0003796,62.41,0.5862898018463366,783295033.9651859]
[394609302,1763758718321,"fUST",169.598572,4.706e-05,2,"2025-11-21T20:58:38.321",0.0003796,62.41,0.5862898018463366,783295033.9651859]
[394609353,1763759437749,"fUST",-706.95306006,9.229e-05,2,"2025-11-21T21:10:37.749",0.0003796,62.42,0.5847410234450785,783348799.4612433]
[394609355,1763759437760,"fUST",-381.18565502,9.229e-05,2,"2025-11-21T21:10:37.760",0.0003796,62.42,0.5847410234450785,783348799.4612433]
[394609415,1763759439985,"fUST",-385.86128492,9.229e-05,2,"2025-11-21T21:10:39.985",0.0003796,62.42,0.5847410234450785,783348799.4612433]
[394609416,1763759439995,"fUST",-1474.0,9.322e-05,2,"2025-11-21T21:10:39.995",0.0003796,62.42,0.5847410234450785,783348799.4612433]
[394609417,1763759440004,"fUST",-150.0,9.464e-05,2,"2025-11-21T21:10:40.004",0.0003796,62.42,0.5847410234450785,783348799.4612433]
[394609418,1763759440014,"fUST",-567.68233173,0.0001,2,"2025-11-21T21:10:40.014",0.0003796,62.42,0.5847410234450785,783348799.4612433]
[394609419,1763759440022,"fUST",-274.0,0.0001052,2,"2025-11-21T21:10:40.022",0.0003796,62.42,0.5847410234450785,783348799.4612433]
[394609420,1763759440031,"fUST",-1200.0,0.0001052,2,"2025-11-21T21:10:40.031",0.0003796,62.42,0.5847410234450785,783348799.4612433]
[394609421,1763759440040,"fUST",-363.36529937,0.00010522,2,"2025-11-21T21:10:40.040",0.0003796,62.42,0.5847410234450785,783348799.4612433]
[394609422,1763759440049,"fUST",-15708.89465329,0.00010523,2,"2025-11-21T21:10:40.049",0.0003796,62.42,0.5847410234450785,783348799.4612433]
[394609471,1763759444356,"fUST",-1870.45593103,0.00010523,2,"2025-11-21T21:10:44.356",0.0003796,62.42,0.5847410234450785,783348799.4612433]
[394609476,1763759445170,"fUST",-453.0,0.00010523,2,"2025-11-21T21:10:45.170",0.0003796,62.42,0.5847410234450785,783348799.4612433]
[394609493,1763759515111,"fUST",10000.0,0.00014,10,"2025-11-21T21:11:55.111",0.0003796,62.42,0.5847410234450785,783348799.4612433]
[394609494,1763759535477,"fUST",10000.0,0.00014,10,"2025-11-21T21:12:15.477",0.0003796,62.42,0.5847410234450785,783348799.4612433]
[394609499,1763760503061,"fUST",155.0,0.00018,30,"2025-11-21T21:28:23.061",0.0003796,62.42,0.5847410234450785,783348799.4612433]
[394609500,1763760504647,"fUST",1532.52372607,0.0002,30,"2025-11-21T21:28:24.647",0.0003796,62.42,0.5847410234450785,783348799.4612433]
[394609501,1763760511404,"fUST",3744.12312212,0.0002,30,"2025-11-21T21:28:31.404",0.0003796,62.42,0.5847410234450785,783348799.4612433]
[394609502,1763760517513,"fUST",400.0,0.0002,30,"2025-11-21T21:28:37.513",0.0003796,62.42,0.5847410234450785,783348799.4612433]
[394609503,1763760518526,"fUST",200.0,0.000245,120,"2025-11-21T21:28:38.526",0.0003796,62.42,0.5847410234450785,783348799.4612433]
[394609504,1763760594167,"fUST",5000.0,0.00014,10,"2025-11-21T21:29:54.167",0.0003796,62.42,0.5847410234450785,783348799.4612433]
[394609505,1763760602283,"fUST",5000.0,0.00014,10,"2025-11-21T21:30:02.283",0.0003796,62.42,0.5847410234450785,783348799.4612433]
[394609506,1763760617399,"fUST",5000.0,0.00014,10,"2025-11-21T21:30:17.399",0.0003796,62.42,0.5847410234450785,783348799.4612433]
[394609507,1763760625176,"fUST",5000.0,0.00014,10,"2025-11-21T21:30:25.176",0.0003796,62.42,0.5847410234450785,783348799.4612433]
[394609601,1763760637956,"fUST",-150.0,9.371e-05,2,"2025-11-21T21:30:37.956",0.0003796,62.42,0.5847410234450785,783348799.4612433]
[394609602,1763760637966,"fUST",-300.0,0.00010098,2,"2025-11-21T21:30:37.966",0.0003796,62.42,0.5847410234450785,783348799.4612433]
[394609603,1763760637976,"fUST",-500.21742159,0.00010098,2,"2025-11-21T21:30:37.976",0.0003796,62.42,0.5847410234450785,783348799.4612433]
[394609604,1763760637985,"fUST",-488.98030745,0.00010098,2,"2025-11-21T21:30:37.985",0.0003796,62.42,0.5847410234450785,783348799.4612433]
[394609605,1763760637995,"fUST",-500.0,0.00010098,2,"2025-11-21T21:30:37.995",0.0003796,62.42,0.5847410234450785,783348799.4612433]
[394609606,1763760638004,"fUST",-500.0,0.00010098,2,"2025-11-21T21:30:38.004",0.0003796,62.42,0.5847410234450785,783348799.4612433]
[394609607,1763760638013,"fUST",-500.0,0.00010098,2,"2025-11-21T21:30:38.013",0.0003796,62.42,0.5847410234450785,783348799.4612433]
[394609608,1763760638023,"fUST",-500.0,0.00010098,2,"2025-11-21T21:30:38.023",0.0003796,62.42,0.5847410234450785,783348799.4612433]
[394609609,1763760638033,"fUST",-500.0,0.00010098,2,"2025-11-21T21:30:38.033",0.0003796,62.42,0.5847410234450785,783348799.4612433]
[394609610,1763760638043,"fUST",-290.90074796,0.00010098,2,"2025-11-21T21:30:38.043",0.0003796,62.42,0.5847410234450785,783348799.4612433]
[394609612,1763760638053,"fUST",-500.0,0.00010098,2,"2025-11-21T21:30:38.053",0.0003796,62.42,0.5847410234450785,783348799.4612433]
[394609614,1763760638063,"fUST",-500.0,0.00010098,2,"2025-11-21T21:30:38.063",0.0003796,62.42,0.5847410234450785,783348799.4612433]
[394609616,1763760638072,"fUST",-500.0,0.00010098,2,"2025-11-21T21:30:38.072",0.0003796,62.42,0.5847410234450785,783348799.4612433]
[394609618,1763760638082,"fUST",-500.0,0.00010098,2,"2025-11-21T21:30:38.082",0.0003796,62.42,0.5847410234450785,783348799.4612433]
[394609620,1763760638092,"fUST",-500.0,0.00010098,2,"2025-11-21T21:30:38.092",0.0003796,62.42,0.5847410234450785,783348799.4612433]
[394609622,1763760638102,"fUST",-500.0,0.00010098,2,"2025-11-21T21:30:38.102",0.0003796,62.42,0.5847410234450785,783348799.4612433]
[394609624,1763760638113,"fUST",-500.0,0.00010098,2,"2025-11-21T21:30:38.113",0.0003796,62.42,0.5847410234450785,783348799.4612433]
[394609626,1763760638122,"fUST",-500.0,0.00010098,2,"2025-11-21T21:30:38.122",0.0003796,62.42,0.5847410234450785,783348799.4612433]
[394609627,1763760638132,"fUST",-500.0,0.00010098,2,"2025-11-21T21:30:38.132",0.0003796,62.42,0.5847410234450785,783348799.4612433]
[394609628,1763760638141,"fUST",-178.46765025,0.00010098,2,"2025-11-21T21:30:38.141",0.0003796,62.42,0.5847410234450785,783348799.4612433]
[394609629,1763760638152,"fUST",-500.0,0.00010098,2,"2025-11-21T21:30:38.152",0.0003796,62.42,0.5847410234450785,783348799.4612433]
[394609630,1763760638162,"fUST",-500.0,0.00010098,2,"2025-11-21T21:30:38.162",0.0003796,62.42,0.5847410234450785,783348799.4612433]
[394609631,1763760638171,"fUST",-500.0,0.00010098,2,"2025-11-21T21:30:38.171",0.0003796,62.42,0.5847410234450785,783348799.4612433]
[394609632,1763760638181,"fUST",-500.0,0.00010098,2,"2025-11-21T21:30:38.181",0.0003796,62.42,0.5847410234450785,783348799.4612433]
[394609633,1763760638191,"fUST",-500.0,0.00010098,2,"2025-11-21T21:30:38.191",0.0003796,62.42,0.5847410234450785,783348799.4612433]
[394609634,1763760638201,"fUST",-500.0,0.00010098,2,"2025-11-21T21:30:38.201",0.0003796,62.42,0.5847410234450785,783348799.4612433]
[394609635,1763760638210,"fUST",-500.0,0.00010098,2,"2025-11-21T21:30:38.210",0.0003796,62.42,0.5847410234450785,783348799.4612433]
[394609636,1763760638220,"fUST",-500.0,0.00010098,2,"2025-11-21T21:30:38.220",0.0003796,62.42,0.5847410234450785,783348799.4612433]
[394609637,1763760638230,"fUST",-500.0,0.00010098,2,"2025-11-21T21:30:38.230",0.0003796,62.42,0.5847410234450785,783348799.4612433]
[394609638,1763760638239,"fUST",-500.0,0.00010098,2,"2025-11-21T21:30:38.239",0.0003796,62.42,0.5847410234450785,783348799.4612433]
[394609639,1763760638249,"fUST",-500.0,0.00010098,2,"2025-11-21T21:30:38.249",0.0003796,62.42,0.5847410234450785,783348799.4612433]
[394609640,1763760638258,"fUST",-500.0,0.00010098,2,"2025-11-21T21:30:38.258",0.0003796,62.42,0.5847410234450785,783348799.4612433]
[394609641,1763760638268,"fUST",-500.0,0.00010098,2,"2025-11-21T21:30:38.268",0.0003796,62.42,0.5847410234450785,783348799.4612433]
[394609642,1763760638277,"fUST",-500.0,0.00010098,2,"2025-11-21T21:30:38.277",0.0003796,62.42,0.5847410234450785,783348799.4612433]
[394609643,1763760638287,"fUST",-500.0,0.00010098,2,"2025-11-21T21:30:38.287",0.0003796,62.42,0.5847410234450785,783348799.4612433]
[394609644,1763760638297,"fUST",-291.32750202,0.00010098,2,"2025-11-21T21:30:38.297",0.0003796,62.42,0.5847410234450785,783348799.4612433]
[394609645,1763760638306,"fUST",-500.0,0.00010098,2,"2025-11-21T21:30:38.306",0.0003796,62.42,0.5847410234450785,783348799.4612433]
[394609646,1763760638316,"fUST",-500.0,0.00010098,2,"2025-11-21T21:30:38.316",0.0003796,62.42,0.5847410234450785,783348799.4612433]
[394609647,1763760638325,"fUST",-500.0,0.00010098,2,"2025-11-21T21:30:38.325",0.0003796,62.42,0.5847410234450785,783348799.4612433]
[394609648,1763760638335,"fUST",-500.0,0.00010098,2,"2025-11-21T21:30:38.335",0.0003796,62.42,0.5847410234450785,783348799.4612433]
[394609649,1763760638345,"fUST",-500.0,0.00010098,2,"2025-11-21T21:30:38.345",0.0003796,62.42,0.5847410234450785,783348799.4612433]
[394609650,1763760638355,"fUST",-500.0,0.00010098,2,"2025-11-21T21:30:38.355",0.0003796,62.42,0.5847410234450785,783348799.4612433]
[394609651,1763760638366,"fUST",-500.0,0.00010098,2,"2025-11-21T21:30:38.366",0.0003796,62.42,0.5847410234450785,783348799.4612433]
[394609652,1763760638375,"fUST",-500.0,0.00010098,2,"2025-11-21T21:30:38.375",0.0003796,62.42,0.5847410234450785,783348799.4612433]
[394609653,1763760638386,"fUST",-235.54704611,0.00010272,2,"2025-11-21T21:30:38.386",0.0003796,62.42,0.5847410234450785,783348799.4612433]
[394609654,1763760638395,"fUST",-500.0,0.00010272,2,"2025-11-21T21:30:38.395",0.0003796,62.42,0.5847410234450785,783348799.4612433]
[394609655,1763760638405,"fUST",-530.92193462,0.00010272,2,"2025-11-21T21:30:38.405",0.0003796,62.42,0.5847410234450785,783348799.4612433]
[394609656,1763760638415,"fUST",-500.0,0.00010272,2,"2025-11-21T21:30:38.415",0.0003796,62.42,0.5847410234450785,783348799.4612433]
[394609657,1763760638424,"fUST",-13655.93739,0.00010273,2,"2025-11-21T21:30:38.424",0.0003796,62.42,0.5847410234450785,783348799.4612433]
[394609658,1763760638437,"fUST",-344.03999067,0.00010273,2,"2025-11-21T21:30:38.437",0.0003796,62.42,0.5847410234450785,783348799.4612433]
[394609660,1763760638446,"fUST",-152.44518229,0.00010311,2,"2025-11-21T21:30:38.446",0.0003796,62.42,0.5847410234450785,783348799.4612433]
[394609662,1763760638456,"fUST",-151.98929535,0.00010311,2,"2025-11-21T21:30:38.456",0.0003796,62.42,0.5847410234450785,783348799.4612433]
[394609664,1763760638465,"fUST",-153.19973971,0.00010311,2,"2025-11-21T21:30:38.465",0.0003796,62.42,0.5847410234450785,783348799.4612433]
[394609666,1763760638475,"fUST",-155.62906489,0.00010311,2,"2025-11-21T21:30:38.475",0.0003796,62.42,0.5847410234450785,783348799.4612433]
[394609668,1763760638484,"fUST",-151.39524175,0.00010311,2,"2025-11-21T21:30:38.484",0.0003796,62.42,0.5847410234450785,783348799.4612433]
[394609670,1763760638493,"fUST",-151.94186312,0.00010311,2,"2025-11-21T21:30:38.493",0.0003796,62.42,0.5847410234450785,783348799.4612433]
[394609672,1763760638502,"fUST",-152.00138222,0.00010311,2,"2025-11-21T21:30:38.502",0.0003796,62.42,0.5847410234450785,783348799.4612433]
[394609674,1763760638512,"fUST",-153.82138668,0.00010311,2,"2025-11-21T21:30:38.512",0.0003796,62.42,0.5847410234450785,783348799.4612433]
[394609676,1763760638521,"fUST",-25515.83685332,0.00010312,2,"2025-11-21T21:30:38.521",0.0003796,62.42,0.5847410234450785,783348799.4612433]
[394609678,1763760638532,"fUST",-3006.72,0.00010312,2,"2025-11-21T21:30:38.532",0.0003796,62.42,0.5847410234450785,783348799.4612433]
[394609680,1763760638544,"fUST",-2739.5793,0.00010312,2,"2025-11-21T21:30:38.544",0.0003796,62.42,0.5847410234450785,783348799.4612433]
[394609682,1763760638557,"fUST",-12271.545354,0.00010312,2,"2025-11-21T21:30:38.557",0.0003796,62.42,0.5847410234450785,783348799.4612433]
[394609867,1763760646311,"fUST",-150.0,9.277e-05,2,"2025-11-21T21:30:46.311",0.0003796,62.42,0.5847410234450785,783348799.4612433]
[394609868,1763760646321,"fUST",-5799.59063214,0.00010312,2,"2025-11-21T21:30:46.321",0.0003796,62.42,0.5847410234450785,783348799.4612433]
[394609869,1763761031066,"fUST",218.33434681,8.255e-05,2,"2025-11-21T21:37:11.066",0.0003796,62.42,0.5847410234450785,783348799.4612433]
[394609870,1763761046684,"fUST",218.33434681,8.255e-05,2,"2025-11-21T21:37:26.684",0.0003796,62.42,0.5847410234450785,783348799.4612433]
[394609871,1763761070537,"fUST",150.0,8.213e-05,2,"2025-11-21T21:37:50.537",0.0003796,62.42,0.5847410234450785,783348799.4612433]
[394609872,1763761093555,"fUST",150.0,8.213e-05,2,"2025-11-21T21:38:13.555",0.0003796,62.42,0.5847410234450785,783348799.4612433]
[394609873,1763761115996,"fUST",150.0,8.213e-05,2,"2025-11-21T21:38:35.996",0.0003796,62.42,0.5847410234450785,783348799.4612433]
[394609874,1763761137982,"fUST",150.0,8.213e-05,2,"2025-11-21T21:38:57.982",0.0003796,62.42,0.5847410234450785,783348799.4612433]
[394609875,1763761144680,"fUST",228.16824617,0.00010603,120,"2025-11-21T21:39:04.680",0.0003796,62.42,0.5847410234450785,783348799.4612433]
[394609876,1763761160412,"fUST",150.0,8.213e-05,2,"2025-11-21T21:39:20.412",0.0003796,62.42,0.5847410234450785,783348799.4612433]
[394609877,1763761182878,"fUST",150.0,8.213e-05,2,"2025-11-21T21:39:42.878",0.0003796,62.42,0.5847410234450785,783348799.4612433]
[394609879,1763761205862,"fUST",150.0,8.213e-05,2,"2025-11-21T21:40:05.862",0.0003796,62.42,0.5847410234450785,783348799.4612433]
[394609880,1763761227815,"fUST",150.0,8.213e-05,2,"2025-11-21T21:40:27.815",0.0003796,62.42,0.5847410234450785,783348799.4612433]
[394609881,1763761249887,"fUST",150.0,8.213e-05,2,"2025-11-21T21:40:49.887",0.0003796,62.42,0.5847410234450785,783348799.4612433]
[394609882,1763761258082,"fUST",150.0,8.213e-05,2,"2025-11-21T21:40:58.082",0.0003796,62.42,0.5847410234450785,783348799.4612433]
[394609883,1763761273202,"fUST",150.0,8.255e-05,2,"2025-11-21T21:41:13.202",0.0003796,62.42,0.5847410234450785,783348799.4612433]
[394609884,1763761280976,"fUST",150.0,8.255e-05,2,"2025-11-21T21:41:20.976",0.0003796,62.42,0.5847410234450785,783348799.4612433]
[394609885,1763761296097,"fUST",150.0,8.255e-05,2,"2025-11-21T21:41:36.097",0.0003796,62.42,0.5847410234450785,783348799.4612433]
[394609886,1763761303887,"fUST",150.0,8.255e-05,2,"2025-11-21T21:41:43.887",0.0003796,62.42,0.5847410234450785,783348799.4612433]
[394609887,1763761319311,"fUST",150.0,8.255e-05,2,"2025-11-21T21:41:59.311",0.0003796,62.42,0.5847410234450785,783348799.4612433]
[394609888,1763761327368,"fUST",150.0,8.255e-05,2,"2025-11-21T21:42:07.368",0.0003796,62.42,0.5847410234450785,783348799.4612433]
[394609889,1763761342720,"fUST",150.0,8.255e-05,2,"2025-11-21T21:42:22.720",0.0003796,62.42,0.5847410234450785,783348799.4612433]
[394609890,1763761351300,"fUST",150.0,8.255e-05,2,"2025-11-21T21:42:31.300",0.0003796,62.42,0.5847410234450785,783348799.4612433]
[394609891,1763761366248,"fUST",150.0,8.255e-05,2,"2025-11-21T21:42:46.248",0.0003796,62.42,0.5847410234450785,783348799.4612433]
[394609892,1763761374021,"fUST",150.0,8.255e-05,2,"2025-11-21T21:42:54.021",0.0003796,62.42,0.5847410234450785,783348799.4612433]
[394609894,1763761389239,"fUST",150.0,8.255e-05,2,"2025-11-21T21:43:09.239",0.0003796,62.42,0.5847410234450785,783348799.4612433]
[394609895,1763761397112,"fUST",150.0,8.255e-05,2,"2025-11-21T21:43:17.112",0.0003796,62.42,0.5847410234450785,783348799.4612433]
[394609896,1763761412216,"fUST",150.0,8.255e-05,2,"2025-11-21T21:43:32.216",0.0003796,62.42,0.5847410234450785,783348799.4612433]
[394609897,1763761420176,"fUST",150.0,8.255e-05,2,"2025-11-21T21:43:40.176",0.0003796,62.42,0.5847410234450785,783348799.4612433]
[394609898,1763761435262,"fUST",150.0,8.255e-05,2,"2025-11-21T21:43:55.262",0.0003796,62.42,0.5847410234450785,783348799.4612433]
[394609899,1763761444129,"fUST",150.0,8.255e-05,2,"2025-11-21T21:44:04.129",0.0003796,62.42,0.5847410234450785,783348799.4612433]
[394609900,1763761459397,"fUST",150.0,8.255e-05,2,"2025-11-21T21:44:19.397",0.0003796,62.42,0.5847410234450785,783348799.4612433]
[394609901,1763761467066,"fUST",150.0,8.255e-05,2,"2025-11-21T21:44:27.066",0.0003796,62.42,0.5847410234450785,783348799.4612433]
[394609902,1763761482314,"fUST",150.0,8.255e-05,2,"2025-11-21T21:44:42.314",0.0003796,62.42,0.5847410234450785,783348799.4612433]
[394609903,1763761489928,"fUST",150.0,8.255e-05,2,"2025-11-21T21:44:49.928",0.0003796,62.42,0.5847410234450785,783348799.4612433]
[394609905,1763761505103,"fUST",150.0,8.255e-05,2,"2025-11-21T21:45:05.103",0.0003796,62.42,0.5847410234450785,783348799.4612433]
[394609906,1763761513366,"fUST",150.0,8.255e-05,2,"2025-11-21T21:45:13.366",0.0003796,62.42,0.5847410234450785,783348799.4612433]
[394609907,1763761528748,"fUST",150.0,8.255e-05,2,"2025-11-21T21:45:28.748",0.0003796,62.42,0.5847410234450785,783348799.4612433]
[394609908,1763761551639,"fUST",150.0,8.255e-05,2,"2025-11-21T21:45:51.639",0.0003796,62.42,0.5847410234450785,783348799.4612433]
[394609909,1763761573613,"fUST",150.0,8.255e-05,2,"2025-11-21T21:46:13.613",0.0003796,62.42,0.5847410234450785,783348799.4612433]
[394609910,1763761596123,"fUST",150.0,8.255e-05,2,"2025-11-21T21:46:36.123",0.0003796,62.42,0.5847410234450785,783348799.4612433]
[394609911,1763761618666,"fUST",150.0,8.255e-05,2,"2025-11-21T21:46:58.666",0.0003796,62.42,0.5847410234450785,783348799.4612433]
[394609912,1763761640682,"fUST",150.0,8.255e-05,2,"2025-11-21T21:47:20.682",0.0003796,62.42,0.5847410234450785,783348799.4612433]
[394609914,1763761663301,"fUST",150.0,8.255e-05,2,"2025-11-21T21:47:43.301",0.0003796,62.42,0.5847410234450785,783348799.4612433]
[394609915,1763761685828,"fUST",150.0,8.255e-05,2,"2025-11-21T21:48:05.828",0.0003796,62.42,0.5847410234450785,783348799.4612433]
[394609916,1763761707969,"fUST",150.0,8.255e-05,2,"2025-11-21T21:48:27.969",0.0003796,62.42,0.5847410234450785,783348799.4612433]
[394609917,1763761730794,"fUST",150.0,8.255e-05,2,"2025-11-21T21:48:50.794",0.0003796,62.42,0.5847410234450785,783348799.4612433]
[394609918,1763761738909,"fUST",150.0,8.255e-05,2,"2025-11-21T21:48:58.909",0.0003796,62.42,0.5847410234450785,783348799.4612433]
[394609919,1763761761997,"fUST",150.0,8.255e-05,2,"2025-11-21T21:49:21.997",0.0003796,62.42,0.5847410234450785,783348799.4612433]
[394609920,1763761784025,"fUST",150.0,8.255e-05,2,"2025-11-21T21:49:44.025",0.0003796,62.42,0.5847410234450785,783348799.4612433]
[394609921,1763761807311,"fUST",150.0,8.255e-05,2,"2025-11-21T21:50:07.311",0.0003796,62.42,0.5847410234450785,783348799.4612433]
[394609922,1763761829045,"fUST",150.0,8.255e-05,2,"2025-11-21T21:50:29.045",0.0003796,62.42,0.5847410234450785,783348799.4612433]
[394609988,1763761832938,"fUST",-150.0,8.338e-05,2,"2025-11-21T21:50:32.938",0.0003796,62.42,0.5847410234450785,783348799.4612433]
[394609989,1763761833144,"fUST",-150.0,8.423e-05,2,"2025-11-21T21:50:33.144",0.0003796,62.42,0.5847410234450785,783348799.4612433]
[394609990,1763761833161,"fUST",-11.55926035,8.507e-05,2,"2025-11-21T21:50:33.161",0.0003796,62.42,0.5847410234450785,783348799.4612433]
[394610001,1763761838235,"fUST",-251.87991549,8.507e-05,2,"2025-11-21T21:50:38.235",0.0003796,62.42,0.5847410234450785,783348799.4612433]
[394610003,1763761838245,"fUST",-2086.30517388,9.783e-05,2,"2025-11-21T21:50:38.245",0.0003796,62.42,0.5847410234450785,783348799.4612433]
[394610004,1763761838255,"fUST",-500.0,9.972e-05,2,"2025-11-21T21:50:38.255",0.0003796,62.42,0.5847410234450785,783348799.4612433]
[394610005,1763761838265,"fUST",-500.0,9.972e-05,2,"2025-11-21T21:50:38.265",0.0003796,62.42,0.5847410234450785,783348799.4612433]
[394610006,1763761838274,"fUST",-500.0,9.972e-05,2,"2025-11-21T21:50:38.274",0.0003796,62.42,0.5847410234450785,783348799.4612433]
[394610007,1763761838284,"fUST",-500.0,9.972e-05,2,"2025-11-21T21:50:38.284",0.0003796,62.42,0.5847410234450785,783348799.4612433]
[394610008,1763761838293,"fUST",-500.0,9.972e-05,2,"2025-11-21T21:50:38.293",0.0003796,62.42,0.5847410234450785,783348799.4612433]
[394610009,1763761838303,"fUST",-500.0,9.972e-05,2,"2025-11-21T21:50:38.303",0.0003796,62.42,0.5847410234450785,783348799.4612433]
[394610010,1763761838312,"fUST",-500.0,9.972e-05,2,"2025-11-21T21:50:38.312",0.0003796,62.42,0.5847410234450785,783348799.4612433]
[394610011,1763761838321,"fUST",-430.2172245,9.972e-05,2,"2025-11-21T21:50:38.321",0.0003796,62.42,0.5847410234450785,783348799.4612433]
[394610012,1763761838330,"fUST",-500.0,9.972e-05,2,"2025-11-21T21:50:38.330",0.0003796,62.42,0.5847410234450785,783348799.4612433]
[394610013,1763761838340,"fUST",-500.0,9.972e-05,2,"2025-11-21T21:50:38.340",0.0003796,62.42,0.5847410234450785,783348799.4612433]
[394610015,1763761838350,"fUST",-500.0,9.972e-05,2,"2025-11-21T21:50:38.350",0.0003796,62.42,0.5847410234450785,783348799.4612433]
[394610016,1763761838359,"fUST",-500.0,9.972e-05,2,"2025-11-21T21:50:38.359",0.0003796,62.42,0.5847410234450785,783348799.4612433]
[394610017,1763761838369,"fUST",-500.0,9.972e-05,2,"2025-11-21T21:50:38.369",0.0003796,62.42,0.5847410234450785,783348799.4612433]
[394610018,1763761838379,"fUST",-500.0,9.972e-05,2,"2025-11-21T21:50:38.379",0.0003796,62.42,0.5847410234450785,783348799.4612433]
[394610019,1763761838389,"fUST",-500.0,9.972e-05,2,"2025-11-21T21:50:38.389",0.0003796,62.42,0.5847410234450785,783348799.4612433]
[394610020,1763761838399,"fUST",-500.0,9.972e-05,2,"2025-11-21T21:50:38.399",0.0003796,62.42,0.5847410234450785,783348799.4612433]
[394610021,1763761838408,"fUST",-500.0,9.972e-05,2,"2025-11-21T21:50:38.408",0.0003796,62.42,0.5847410234450785,783348799.4612433]
[394610022,1763761838418,"fUST",-500.0,9.972e-05,2,"2025-11-21T21:50:38.418",0.0003796,62.42,0.5847410234450785,783348799.4612433]
[394610023,1763761838428,"fUST",-500.0,9.972e-05,2,"2025-11-21T21:50:38.428",0.0003796,62.42,0.5847410234450785,783348799.4612433]
[394610024,1763761838439,"fUST",-500.0,9.972e-05,2,"2025-11-21T21:50:38.439",0.0003796,62.42,0.5847410234450785,783348799.4612433]
[394610025,1763761838450,"fUST",-500.0,9.972e-05,2,"2025-11-21T21:50:38.450",0.0003796,62.42,0.5847410234450785,783348799.4612433]
[394610026,1763761838460,"fUST",-500.0,9.972e-05,2,"2025-11-21T21:50:38.460",0.0003796,62.42,0.5847410234450785,783348799.4612433]
[394610027,1763761838469,"fUST",-500.0,9.972e-05,2,"2025-11-21T21:50:38.469",0.0003796,62.42,0.5847410234450785,783348799.4612433]
[394610028,1763761838479,"fUST",-500.0,9.972e-05,2,"2025-11-21T21:50:38.479",0.0003796,62.42,0.5847410234450785,783348799.4612433]
[394610029,1763761838488,"fUST",-500.0,9.972e-05,2,"2025-11-21T21:50:38.488",0.0003796,62.42,0.5847410234450785,783348799.4612433]
[394610030,1763761838498,"fUST",-500.0,9.972e-05,2,"2025-11-21T21:50:38.498",0.0003796,62.42,0.5847410234450785,783348799.4612433]
[394610031,1763761838508,"fUST",-502.70906598,9.972e-05,2,"2025-11-21T21:50:38.508",0.0003796,62.42,0.5847410234450785,783348799.4612433]
[394610032,1763761838519,"fUST",-500.0,9.972e-05,2,"2025-11-21T21:50:38.519",0.0003796,62.42,0.5847410234450785,783348799.4612433]
[394610033,1763761838528,"fUST",-500.0,9.972e-05,2,"2025-11-21T21:50:38.528",0.0003796,62.42,0.5847410234450785,783348799.4612433]
[394610034,1763761838537,"fUST",-500.0,9.972e-05,2,"2025-11-21T21:50:38.537",0.0003796,62.42,0.5847410234450785,783348799.4612433]
[394610035,1763761838547,"fUST",-500.0,9.972e-05,2,"2025-11-21T21:50:38.547",0.0003796,62.42,0.5847410234450785,783348799.4612433]
[394610036,1763761838555,"fUST",-500.0,9.972e-05,2,"2025-11-21T21:50:38.555",0.0003796,62.42,0.5847410234450785,783348799.4612433]
[394610037,1763761838565,"fUST",-500.0,9.972e-05,2,"2025-11-21T21:50:38.565",0.0003796,62.42,0.5847410234450785,783348799.4612433]
[394610038,1763761838574,"fUST",-500.0,9.972e-05,2,"2025-11-21T21:50:38.574",0.0003796,62.42,0.5847410234450785,783348799.4612433]
[394610039,1763761838583,"fUST",-500.0,9.972e-05,2,"2025-11-21T21:50:38.583",0.0003796,62.42,0.5847410234450785,783348799.4612433]
[394610040,1763761838593,"fUST",-500.0,9.972e-05,2,"2025-11-21T21:50:38.593",0.0003796,62.42,0.5847410234450785,783348799.4612433]
[394610041,1763761838602,"fUST",-500.0,9.972e-05,2,"2025-11-21T21:50:38.602",0.0003796,62.42,0.5847410234450785,783348799.4612433]
[394610042,1763761838612,"fUST",-500.0,9.972e-05,2,"2025-11-21T21:50:38.612",0.0003796,62.42,0.5847410234450785,783348799.4612433]
[394610043,1763761838621,"fUST",-500.0,9.972e-05,2,"2025-11-21T21:50:38.621",0.0003796,62.42,0.5847410234450785,783348799.4612433]
[394610044,1763761838631,"fUST",-500.0,9.972e-05,2,"2025-11-21T21:50:38.631",0.0003796,62.42,0.5847410234450785,783348799.4612433]
[394610045,1763761838640,"fUST",-500.0,9.972e-05,2,"2025-11-21T21:50:38.640",0.0003796,62.42,0.5847410234450785,783348799.4612433]
[394610046,1763761838649,"fUST",-500.0,9.972e-05,2,"2025-11-21T21:50:38.649",0.0003796,62.42,0.5847410234450785,783348799.4612433]
[394610047,1763761838659,"fUST",-500.0,9.972e-05,2,"2025-11-21T21:50:38.659",0.0003796,62.42,0.5847410234450785,783348799.4612433]
[394610048,1763761838668,"fUST",-500.0,9.972e-05,2,"2025-11-21T21:50:38.668",0.0003796,62.42,0.5847410234450785,783348799.4612433]
[394610049,1763761838678,"fUST",-500.0,9.972e-05,2,"2025-11-21T21:50:38.678",0.0003796,62.42,0.5847410234450785,783348799.4612433]
[394610050,1763761838688,"fUST",-500.0,9.972e-05,2,"2025-11-21T21:50:38.688",0.0003796,62.42,0.5847410234450785,783348799.4612433]
[394610051,1763761838699,"fUST",-500.0,9.972e-05,2,"2025-11-21T21:50:38.699",0.0003796,62.42,0.5847410234450785,783348799.4612433]
[394610052,1763761838708,"fUST",-500.0,9.972e-05,2,"2025-11-21T21:50:38.708",0.0003796,62.42,0.5847410234450785,783348799.4612433]
[394610053,1763761838718,"fUST",-500.0,9.972e-05,2,"2025-11-21T21:50:38.718",0.0003796,62.42,0.5847410234450785,783348799.4612433]
[394610054,1763761838727,"fUST",-500.0,9.972e-05,2,"2025-11-21T21:50:38.727",0.0003796,62.42,0.5847410234450785,783348799.4612433]
[394610055,1763761838737,"fUST",-500.0,9.972e-05,2,"2025-11-21T21:50:38.737",0.0003796,62.42,0.5847410234450785,783348799.4612433]
[394610056,1763761838747,"fUST",-178.21806678,9.972e-05,2,"2025-11-21T21:50:38.747",0.0003796,62.42,0.5847410234450785,783348799.4612433]
[394610057,1763761838757,"fUST",-500.0,9.972e-05,2,"2025-11-21T21:50:38.757",0.0003796,62.42,0.5847410234450785,783348799.4612433]
[394610058,1763761838766,"fUST",-500.0,9.972e-05,2,"2025-11-21T21:50:38.766",0.0003796,62.42,0.5847410234450785,783348799.4612433]
[394610059,1763761838776,"fUST",-500.0,9.972e-05,2,"2025-11-21T21:50:38.776",0.0003796,62.42,0.5847410234450785,783348799.4612433]
[394610060,1763761838786,"fUST",-500.0,9.972e-05,2,"2025-11-21T21:50:38.786",0.0003796,62.42,0.5847410234450785,783348799.4612433]
[394610061,1763761838795,"fUST",-500.0,9.972e-05,2,"2025-11-21T21:50:38.795",0.0003796,62.42,0.5847410234450785,783348799.4612433]
[394610062,1763761838804,"fUST",-500.0,9.972e-05,2,"2025-11-21T21:50:38.804",0.0003796,62.42,0.5847410234450785,783348799.4612433]
[394610063,1763761838814,"fUST",-300.0,9.972e-05,2,"2025-11-21T21:50:38.814",0.0003796,62.42,0.5847410234450785,783348799.4612433]
[394610064,1763761838823,"fUST",-1200.0,9.972e-05,2,"2025-11-21T21:50:38.823",0.0003796,62.42,0.5847410234450785,783348799.4612433]
[394610065,1763761838833,"fUST",-300.0,9.972e-05,2,"2025-11-21T21:50:38.833",0.0003796,62.42,0.5847410234450785,783348799.4612433]
[394610066,1763761838843,"fUST",-500.0,9.973e-05,2,"2025-11-21T21:50:38.843",0.0003796,62.42,0.5847410234450785,783348799.4612433]
[394610067,1763761838853,"fUST",-500.0,9.973e-05,2,"2025-11-21T21:50:38.853",0.0003796,62.42,0.5847410234450785,783348799.4612433]
[394610068,1763761838863,"fUST",-500.0,9.973e-05,2,"2025-11-21T21:50:38.863",0.0003796,62.42,0.5847410234450785,783348799.4612433]
[394610069,1763761838874,"fUST",-500.0,9.973e-05,2,"2025-11-21T21:50:38.874",0.0003796,62.42,0.5847410234450785,783348799.4612433]
[394610070,1763761838885,"fUST",-500.0,9.973e-05,2,"2025-11-21T21:50:38.885",0.0003796,62.42,0.5847410234450785,783348799.4612433]
[394610071,1763761838894,"fUST",-500.0,9.973e-05,2,"2025-11-21T21:50:38.894",0.0003796,62.42,0.5847410234450785,783348799.4612433]
[394610072,1763761838905,"fUST",-500.0,9.973e-05,2,"2025-11-21T21:50:38.905",0.0003796,62.42,0.5847410234450785,783348799.4612433]
[394610073,1763761838915,"fUST",-505.89614439,9.973e-05,2,"2025-11-21T21:50:38.915",0.0003796,62.42,0.5847410234450785,783348799.4612433]
[394610074,1763761838924,"fUST",-209.69791122,9.973e-05,2,"2025-11-21T21:50:38.924",0.0003796,62.42,0.5847410234450785,783348799.4612433]
[394610075,1763761838934,"fUST",-500.0,9.973e-05,2,"2025-11-21T21:50:38.934",0.0003796,62.42,0.5847410234450785,783348799.4612433]
[394610076,1763761838944,"fUST",-500.0,9.973e-05,2,"2025-11-21T21:50:38.944",0.0003796,62.42,0.5847410234450785,783348799.4612433]
[394610077,1763761838954,"fUST",-263.78807347,9.973e-05,2,"2025-11-21T21:50:38.954",0.0003796,62.42,0.5847410234450785,783348799.4612433]
[394610078,1763761838963,"fUST",-500.0,9.973e-05,2,"2025-11-21T21:50:38.963",0.0003796,62.42,0.5847410234450785,783348799.4612433]
[394610079,1763761838972,"fUST",-500.0,9.973e-05,2,"2025-11-21T21:50:38.972",0.0003796,62.42,0.5847410234450785,783348799.4612433]
[394610080,1763761838981,"fUST",-500.0,9.973e-05,2,"2025-11-21T21:50:38.981",0.0003796,62.42,0.5847410234450785,783348799.4612433]
[394610081,1763761838991,"fUST",-500.0,9.973e-05,2,"2025-11-21T21:50:38.991",0.0003796,62.42,0.5847410234450785,783348799.4612433]
[394610082,1763761839001,"fUST",-500.0,9.973e-05,2,"2025-11-21T21:50:39.001",0.0003796,62.42,0.5847410234450785,783348799.4612433]
[394610083,1763761839010,"fUST",-500.0,9.973e-05,2,"2025-11-21T21:50:39.010",0.0003796,62.42,0.5847410234450785,783348799.4612433]
[394610084,1763761839020,"fUST",-500.0,9.973e-05,2,"2025-11-21T21:50:39.020",0.0003796,62.42,0.5847410234450785,783348799.4612433]
[394610085,1763761839030,"fUST",-500.0,9.973e-05,2,"2025-11-21T21:50:39.030",0.0003796,62.42,0.5847410234450785,783348799.4612433]
[394610086,1763761839040,"fUST",-500.0,9.973e-05,2,"2025-11-21T21:50:39.040",0.0003796,62.42,0.5847410234450785,783348799.4612433]
[394610087,1763761839050,"fUST",-500.0,9.973e-05,2,"2025-11-21T21:50:39.050",0.0003796,62.42,0.5847410234450785,783348799.4612433]
[394610088,1763761839061,"fUST",-184.5965259,9.973e-05,2,"2025-11-21T21:50:39.061",0.0003796,62.42,0.5847410234450785,783348799.4612433]
[394610089,1763761839070,"fUST",-225.07445679,9.973e-05,2,"2025-11-21T21:50:39.070",0.0003796,62.42,0.5847410234450785,783348799.4612433]
[394610090,1763761839080,"fUST",-249.57603066,9.989e-05,2,"2025-11-21T21:50:39.080",0.0003796,62.42,0.5847410234450785,783348799.4612433]
[394610091,1763761839089,"fUST",-500.0,9.989e-05,2,"2025-11-21T21:50:39.089",0.0003796,62.42,0.5847410234450785,783348799.4612433]
[394610092,1763761839099,"fUST",-221.64535424,9.989e-05,2,"2025-11-21T21:50:39.099",0.0003796,62.42,0.5847410234450785,783348799.4612433]
[394610093,1763761839108,"fUST",-500.0,9.99e-05,2,"2025-11-21T21:50:39.108",0.0003796,62.42,0.5847410234450785,783348799.4612433]
[394610094,1763761839118,"fUST",-48277.84336266,9.991e-05,2,"2025-11-21T21:50:39.118",0.0003796,62.42,0.5847410234450785,783348799.4612433]
[394610095,1763761839132,"fUST",-841722.15663734,9.991e-05,2,"2025-11-21T21:50:39.132",0.0003796,62.42,0.5847410234450785,783348799.4612433]
[394610096,1763761839142,"fUST",-151.0,9.991e-05,2,"2025-11-21T21:50:39.142",0.0003796,62.42,0.5847410234450785,783348799.4612433]
[394610097,1763761839155,"fUST",-598.25175481,0.0001,2,"2025-11-21T21:50:39.155",0.0003796,62.42,0.5847410234450785,783348799.4612433]
[394610098,1763761839165,"fUST",-195.825,0.00010093,2,"2025-11-21T21:50:39.165",0.0003796,62.42,0.5847410234450785,783348799.4612433]
[394610099,1763761839175,"fUST",-183.731,0.00010093,2,"2025-11-21T21:50:39.175",0.0003796,62.42,0.5847410234450785,783348799.4612433]
[394610100,1763761839186,"fUST",-500.0,0.00010173,2,"2025-11-21T21:50:39.186",0.0003796,62.42,0.5847410234450785,783348799.4612433]
[394610101,1763761839195,"fUST",-13903.77622389,0.00010212,2,"2025-11-21T21:50:39.195",0.0003796,62.42,0.5847410234450785,783348799.4612433]
[394610102,1763761839205,"fUST",-500.0,0.00010264,2,"2025-11-21T21:50:39.205",0.0003796,62.42,0.5847410234450785,783348799.4612433]
[394610103,1763761839214,"fUST",-399.9796303,0.00010264,2,"2025-11-21T21:50:39.214",0.0003796,62.42,0.5847410234450785,783348799.4612433]
[394610104,1763761839226,"fUST",-90665.8636966,0.00010264,2,"2025-11-21T21:50:39.226",0.0003796,62.42,0.5847410234450785,783348799.4612433]
[394610105,1763761839236,"fUST",-11395.8942681,0.00010264,2,"2025-11-21T21:50:39.236",0.0003796,62.42,0.5847410234450785,783348799.4612433]
[394610106,1763761839245,"fUST",-222.905724,0.00010264,2,"2025-11-21T21:50:39.245",0.0003796,62.42,0.5847410234450785,783348799.4612433]
[394610107,1763761839255,"fUST",-2086.30517388,0.00010289,2,"2025-11-21T21:50:39.255",0.0003796,62.42,0.5847410234450785,783348799.4612433]
[394610108,1763761839265,"fUST",-1809.60800377,0.00010307,2,"2025-11-21T21:50:39.265",0.0003796,62.42,0.5847410234450785,783348799.4612433]
[394610109,1763761839275,"fUST",-152.75342558,0.00010311,2,"2025-11-21T21:50:39.275",0.0003796,62.42,0.5847410234450785,783348799.4612433]
[394610110,1763761839285,"fUST",-201.26442786,0.00010311,2,"2025-11-21T21:50:39.285",0.0003796,62.42,0.5847410234450785,783348799.4612433]
[394610111,1763761839295,"fUST",-151.45815104,0.00010311,2,"2025-11-21T21:50:39.295",0.0003796,62.42,0.5847410234450785,783348799.4612433]
[394610112,1763761839304,"fUST",-500.0,0.00010311,2,"2025-11-21T21:50:39.304",0.0003796,62.42,0.5847410234450785,783348799.4612433]
[394610113,1763761839314,"fUST",-671399.221029,0.00010312,2,"2025-11-21T21:50:39.314",0.0003796,62.42,0.5847410234450785,783348799.4612433]
[394610291,1763761846370,"fUST",-500.0,9.872e-05,2,"2025-11-21T21:50:46.370",0.0003796,62.42,0.5847410234450785,783348799.4612433]
[394610292,1763761846380,"fUST",-500.0,9.972e-05,2,"2025-11-21T21:50:46.380",0.0003796,62.42,0.5847410234450785,783348799.4612433]
[394610293,1763761846391,"fUST",-666475.11578243,0.00010312,2,"2025-11-21T21:50:46.391",0.0003796,62.42,0.5847410234450785,783348799.4612433]
[394610294,1763761846403,"fUST",-295.13886484,0.00010312,2,"2025-11-21T21:50:46.403",0.0003796,62.42,0.5847410234450785,783348799.4612433]
[394610305,1763762059480,"fUST",207.07447372,8.255e-05,2,"2025-11-21T21:54:19.480",0.0003796,62.42,0.5847410234450785,783348799.4612433]
[394610306,1763762081872,"fUST",207.07447372,8.255e-05,2,"2025-11-21T21:54:41.872",0.0003796,62.42,0.5847410234450785,783348799.4612433]
[394610307,1763762103650,"fUST",207.07447372,8.255e-05,2,"2025-11-21T21:55:03.650",0.0003796,62.42,0.5847410234450785,783348799.4612433]
[394610308,1763762126584,"fUST",207.07447372,8.255e-05,2,"2025-11-21T21:55:26.584",0.0003796,62.42,0.5847410234450785,783348799.4612433]
[394610309,1763762148306,"fUST",207.07447372,8.255e-05,2,"2025-11-21T21:55:48.306",0.0003796,62.42,0.5847410234450785,783348799.4612433]
[394610310,1763762170045,"fUST",207.07447372,8.255e-05,2,"2025-11-21T21:56:10.045",0.0003796,62.42,0.5847410234450785,783348799.4612433]
[394610311,1763762192574,"fUST",207.07447372,8.255e-05,2,"2025-11-21T21:56:32.574",0.0003796,62.42,0.5847410234450785,783348799.4612433]
[394610312,1763762214079,"fUST",207.07447372,8.255e-05,2,"2025-11-21T21:56:54.079",0.0003796,62.42,0.5847410234450785,783348799.4612433]
[394610313,1763762235674,"fUST",207.07447372,8.255e-05,2,"2025-11-21T21:57:15.674",0.0003796,62.42,0.5847410234450785,783348799.4612433]
[394610314,1763762243785,"fUST",207.07447372,8.255e-05,2,"2025-11-21T21:57:23.785",0.0003796,62.42,0.5847410234450785,783348799.4612433]
[394610315,1763762252147,"fUST",207.07447372,8.255e-05,2,"2025-11-21T21:57:32.147",0.0003796,62.42,0.5847410234450785,783348799.4612433]
[394610316,1763762268031,"fUST",150.49644959,8.213e-05,2,"2025-11-21T21:57:48.031",0.0003796,62.42,0.5847410234450785,783348799.4612433]
[394610317,1763762291419,"fUST",150.49644959,8.213e-05,2,"2025-11-21T21:58:11.419",0.0003796,62.42,0.5847410234450785,783348799.4612433]
[394610318,1763762314143,"fUST",150.49644959,8.213e-05,2,"2025-11-21T21:58:34.143",0.0003796,62.42,0.5847410234450785,783348799.4612433]
[394610319,1763762337053,"fUST",150.49644959,8.213e-05,2,"2025-11-21T21:58:57.053",0.0003796,62.42,0.5847410234450785,783348799.4612433]
[394610320,1763762359519,"fUST",150.49644959,8.213e-05,2,"2025-11-21T21:59:19.519",0.0003796,62.42,0.5847410234450785,783348799.4612433]
[394610321,1763762382167,"fUST",150.49644959,8.213e-05,2,"2025-11-21T21:59:42.167",0.0003796,62.42,0.5847410234450785,783348799.4612433]
[394610322,1763762404011,"fUST",150.49644959,8.213e-05,2,"2025-11-21T22:00:04.011",0.0003796,62.42,0.5847410234450785,783348799.4612433]
[394610323,1763762426522,"fUST",150.49644959,8.213e-05,2,"2025-11-21T22:00:26.522",0.0003796,62.42,0.5847410234450785,783348799.4612433]
[394610324,1763762442037,"fUST",150.49644959,8.213e-05,2,"2025-11-21T22:00:42.037",0.0003796,62.42,0.5847410234450785,783348799.4612433]
[394610325,1763762465931,"fUST",150.49644959,8.213e-05,2,"2025-11-21T22:01:05.931",0.0003796,62.42,0.5847410234450785,783348799.4612433]
[394610326,1763762487515,"fUST",150.49644959,8.213e-05,2,"2025-11-21T22:01:27.515",0.0003796,62.42,0.5847410234450785,783348799.4612433]
[394610328,1763762509959,"fUST",150.49644959,8.213e-05,2,"2025-11-21T22:01:49.959",0.0003796,62.42,0.5847410234450785,783348799.4612433]
[394610329,1763762532980,"fUST",150.49644959,8.213e-05,2,"2025-11-21T22:02:12.980",0.0003796,62.42,0.5847410234450785,783348799.4612433]
[394610330,1763762554832,"fUST",150.49644959,8.213e-05,2,"2025-11-21T22:02:34.832",0.0003796,62.42,0.5847410234450785,783348799.4612433]
[394610331,1763762576891,"fUST",150.49644959,8.213e-05,2,"2025-11-21T22:02:56.891",0.0003796,62.42,0.5847410234450785,783348799.4612433]
[394610332,1763762598931,"fUST",150.49644959,8.213e-05,2,"2025-11-21T22:03:18.931",0.0003796,62.42,0.5847410234450785,783348799.4612433]
[394610333,1763762621358,"fUST",150.49644959,8.213e-05,2,"2025-11-21T22:03:41.358",0.0003796,62.42,0.5847410234450785,783348799.4612433]
[394610334,1763762643318,"fUST",150.49644959,8.213e-05,2,"2025-11-21T22:04:03.318",0.0003796,62.42,0.5847410234450785,783348799.4612433]
[394610335,1763762652006,"fUST",150.49644959,8.213e-05,2,"2025-11-21T22:04:12.006",0.0003796,62.42,0.5847410234450785,783348799.4612433]
[394610336,1763762667166,"fUST",150.49644959,8.255e-05,2,"2025-11-21T22:04:27.166",0.0003796,62.42,0.5847410234450785,783348799.4612433]
[394610337,1763762674991,"fUST",150.49644959,8.255e-05,2,"2025-11-21T22:04:34.991",0.0003796,62.42,0.5847410234450785,783348799.4612433]
[394610338,1763762690473,"fUST",150.49644959,8.255e-05,2,"2025-11-21T22:04:50.473",0.0003796,62.42,0.5847410234450785,783348799.4612433]
[394610339,1763762698702,"fUST",150.49644959,8.255e-05,2,"2025-11-21T22:04:58.702",0.0003796,62.42,0.5847410234450785,783348799.4612433]
[394610340,1763762713884,"fUST",150.49644959,8.255e-05,2,"2025-11-21T22:05:13.884",0.0003796,62.9,0.5831102216214439,780381329.5355718]
[394610341,1763762721690,"fUST",150.49644959,8.255e-05,2,"2025-11-21T22:05:21.690",0.0003796,62.9,0.5831102216214439,780381329.5355718]
[394610342,1763762737982,"fUST",150.49644959,8.255e-05,2,"2025-11-21T22:05:37.982",0.0003796,62.9,0.5831102216214439,780381329.5355718]
[394610343,1763762746058,"fUST",150.49644959,8.255e-05,2,"2025-11-21T22:05:46.058",0.0003796,62.9,0.5831102216214439,780381329.5355718]
[394610344,1763762761296,"fUST",150.49644959,8.255e-05,2,"2025-11-21T22:06:01.296",0.0003796,62.9,0.5831102216214439,780381329.5355718]
[394610345,1763762769338,"fUST",150.49644959,8.255e-05,2,"2025-11-21T22:06:09.338",0.0003796,62.9,0.5831102216214439,780381329.5355718]
[394610346,1763762785169,"fUST",150.49644959,8.255e-05,2,"2025-11-21T22:06:25.169",0.0003796,62.9,0.5831102216214439,780381329.5355718]
[394610347,1763762792937,"fUST",150.49644959,8.255e-05,2,"2025-11-21T22:06:32.937",0.0003796,62.9,0.5831102216214439,780381329.5355718]
[394610348,1763762816902,"fUST",153.49644959,8.255e-05,2,"2025-11-21T22:06:56.902",0.0003796,62.9,0.5831102216214439,780381329.5355718]
[394610349,1763762839365,"fUST",153.49644959,8.255e-05,2,"2025-11-21T22:07:19.365",0.0003796,62.9,0.5831102216214439,780381329.5355718]
[394610350,1763762861808,"fUST",153.49644959,8.255e-05,2,"2025-11-21T22:07:41.808",0.0003796,62.9,0.5831102216214439,780381329.5355718]
[394610351,1763762884225,"fUST",153.49644959,8.255e-05,2,"2025-11-21T22:08:04.225",0.0003796,62.9,0.5831102216214439,780381329.5355718]
[394610352,1763762906357,"fUST",153.49644959,8.255e-05,2,"2025-11-21T22:08:26.357",0.0003796,62.9,0.5831102216214439,780381329.5355718]
[394610353,1763762928398,"fUST",153.49644959,8.255e-05,2,"2025-11-21T22:08:48.398",0.0003796,62.9,0.5831102216214439,780381329.5355718]
[394610355,1763762950718,"fUST",153.49644959,8.255e-05,2,"2025-11-21T22:09:10.718",0.0003796,62.9,0.5831102216214439,780381329.5355718]
[394610356,1763762973591,"fUST",153.49644959,8.255e-05,2,"2025-11-21T22:09:33.591",0.0003796,62.9,0.5831102216214439,780381329.5355718]
[394610357,1763762996573,"fUST",153.49644959,8.255e-05,2,"2025-11-21T22:09:56.573",0.0003796,62.9,0.5831102216214439,780381329.5355718]
[394610358,1763763012082,"fUST",153.49644959,8.255e-05,2,"2025-11-21T22:10:12.082",0.0003796,62.9,0.5831102216214439,780381329.5355718]
[394610389,1763763032881,"fUST",-153.49644959,8.338e-05,2,"2025-11-21T22:10:32.881",0.0003796,62.9,0.5831102216214439,780381329.5355718]
[394610391,1763763032891,"fUST",-111.78171103,8.423e-05,2,"2025-11-21T22:10:32.891",0.0003796,62.9,0.5831102216214439,780381329.5355718]
[394610393,1763763032903,"fUST",-41.71473856,8.423e-05,2,"2025-11-21T22:10:32.903",0.0003796,62.9,0.5831102216214439,780381329.5355718]
[394610395,1763763032912,"fUST",-786.18666803,8.507e-05,2,"2025-11-21T22:10:32.912",0.0003796,62.9,0.5831102216214439,780381329.5355718]
[394610397,1763763032923,"fUST",-500.0,9.733e-05,2,"2025-11-21T22:10:32.923",0.0003796,62.9,0.5831102216214439,780381329.5355718]
[394610399,1763763032933,"fUST",-267.47656572,9.733e-05,2,"2025-11-21T22:10:32.933",0.0003796,62.9,0.5831102216214439,780381329.5355718]
[394610401,1763763032942,"fUST",-500.0,9.733e-05,2,"2025-11-21T22:10:32.942",0.0003796,62.9,0.5831102216214439,780381329.5355718]
[394610403,1763763032952,"fUST",-500.0,9.733e-05,2,"2025-11-21T22:10:32.952",0.0003796,62.9,0.5831102216214439,780381329.5355718]
[394610405,1763763032962,"fUST",-505.15174796,9.757e-05,2,"2025-11-21T22:10:32.962",0.0003796,62.9,0.5831102216214439,780381329.5355718]
[394610407,1763763032971,"fUST",-174.70322146,9.757e-05,2,"2025-11-21T22:10:32.971",0.0003796,62.9,0.5831102216214439,780381329.5355718]
[394610409,1763763032980,"fUST",-164.91459966,9.757e-05,2,"2025-11-21T22:10:32.980",0.0003796,62.9,0.5831102216214439,780381329.5355718]
[394610411,1763763032990,"fUST",-271.0,9.757e-05,2,"2025-11-21T22:10:32.990",0.0003796,62.9,0.5831102216214439,780381329.5355718]
[394610413,1763763032999,"fUST",-1200.0,9.757e-05,2,"2025-11-21T22:10:32.999",0.0003796,62.9,0.5831102216214439,780381329.5355718]
[394610416,1763763033010,"fUST",-300.0,9.757e-05,2,"2025-11-21T22:10:33.010",0.0003796,62.9,0.5831102216214439,780381329.5355718]
[394610417,1763763033019,"fUST",-35559.44516597,9.758e-05,2,"2025-11-21T22:10:33.019",0.0003796,62.9,0.5831102216214439,780381329.5355718]
[394610422,1763763033058,"fUST",-500.0,9.757e-05,2,"2025-11-21T22:10:33.058",0.0003796,62.9,0.5831102216214439,780381329.5355718]
[394610424,1763763033067,"fUST",-854440.55483403,9.758e-05,2,"2025-11-21T22:10:33.067",0.0003796,62.9,0.5831102216214439,780381329.5355718]
[394610426,1763763033077,"fUST",-1880.61522636,9.783e-05,2,"2025-11-21T22:10:33.077",0.0003796,62.9,0.5831102216214439,780381329.5355718]
[394610428,1763763033086,"fUST",-500.0,9.863e-05,2,"2025-11-21T22:10:33.086",0.0003796,62.9,0.5831102216214439,780381329.5355718]
[394610430,1763763033096,"fUST",-500.0,9.863e-05,2,"2025-11-21T22:10:33.096",0.0003796,62.9,0.5831102216214439,780381329.5355718]
[394610432,1763763033105,"fUST",-505.45098339,9.863e-05,2,"2025-11-21T22:10:33.105",0.0003796,62.9,0.5831102216214439,780381329.5355718]
[394610434,1763763033114,"fUST",-500.0,9.863e-05,2,"2025-11-21T22:10:33.114",0.0003796,62.9,0.5831102216214439,780381329.5355718]
[394610436,1763763033123,"fUST",-500.0,9.863e-05,2,"2025-11-21T22:10:33.123",0.0003796,62.9,0.5831102216214439,780381329.5355718]
[394610438,1763763033132,"fUST",-500.0,9.863e-05,2,"2025-11-21T22:10:33.132",0.0003796,62.9,0.5831102216214439,780381329.5355718]
[394610440,1763763033142,"fUST",-500.0,9.863e-05,2,"2025-11-21T22:10:33.142",0.0003796,62.9,0.5831102216214439,780381329.5355718]
[394610442,1763763033151,"fUST",-500.0,9.863e-05,2,"2025-11-21T22:10:33.151",0.0003796,62.9,0.5831102216214439,780381329.5355718]
[394610444,1763763033161,"fUST",-500.0,9.863e-05,2,"2025-11-21T22:10:33.161",0.0003796,62.9,0.5831102216214439,780381329.5355718]
[394610446,1763763033171,"fUST",-345.68770136,9.863e-05,2,"2025-11-21T22:10:33.171",0.0003796,62.9,0.5831102216214439,780381329.5355718]
[394610449,1763763033182,"fUST",-500.0,9.863e-05,2,"2025-11-21T22:10:33.182",0.0003796,62.9,0.5831102216214439,780381329.5355718]
[394610451,1763763033191,"fUST",-500.0,9.863e-05,2,"2025-11-21T22:10:33.191",0.0003796,62.9,0.5831102216214439,780381329.5355718]
[394610453,1763763033200,"fUST",-500.0,9.863e-05,2,"2025-11-21T22:10:33.200",0.0003796,62.9,0.5831102216214439,780381329.5355718]
[394610454,1763763033209,"fUST",-506.01992005,9.863e-05,2,"2025-11-21T22:10:33.209",0.0003796,62.9,0.5831102216214439,780381329.5355718]
[394610456,1763763033219,"fUST",-500.0,9.863e-05,2,"2025-11-21T22:10:33.219",0.0003796,62.9,0.5831102216214439,780381329.5355718]
[394610458,1763763033228,"fUST",-500.0,9.863e-05,2,"2025-11-21T22:10:33.228",0.0003796,62.9,0.5831102216214439,780381329.5355718]
[394610460,1763763033237,"fUST",-500.0,9.863e-05,2,"2025-11-21T22:10:33.237",0.0003796,62.9,0.5831102216214439,780381329.5355718]
[394610462,1763763033246,"fUST",-500.0,9.863e-05,2,"2025-11-21T22:10:33.246",0.0003796,62.9,0.5831102216214439,780381329.5355718]
[394610465,1763763033256,"fUST",-500.65210024,9.863e-05,2,"2025-11-21T22:10:33.256",0.0003796,62.9,0.5831102216214439,780381329.5355718]
[394610466,1763763033265,"fUST",-500.0,9.863e-05,2,"2025-11-21T22:10:33.265",0.0003796,62.9,0.5831102216214439,780381329.5355718]
[394610469,1763763033274,"fUST",-500.0,9.863e-05,2,"2025-11-21T22:10:33.274",0.0003796,62.9,0.5831102216214439,780381329.5355718]
[394610470,1763763033284,"fUST",-500.0,9.863e-05,2,"2025-11-21T22:10:33.284",0.0003796,62.9,0.5831102216214439,780381329.5355718]
[394610472,1763763033293,"fUST",-500.0,9.863e-05,2,"2025-11-21T22:10:33.293",0.0003796,62.9,0.5831102216214439,780381329.5355718]
[394610475,1763763033303,"fUST",-442.43214923,9.863e-05,2,"2025-11-21T22:10:33.303",0.0003796,62.9,0.5831102216214439,780381329.5355718]
[394610477,1763763033312,"fUST",-478.39080992,9.863e-05,2,"2025-11-21T22:10:33.312",0.0003796,62.9,0.5831102216214439,780381329.5355718]
[394610479,1763763033322,"fUST",-500.0,9.863e-05,2,"2025-11-21T22:10:33.322",0.0003796,62.9,0.5831102216214439,780381329.5355718]
[394610481,1763763033331,"fUST",-500.0,9.863e-05,2,"2025-11-21T22:10:33.331",0.0003796,62.9,0.5831102216214439,780381329.5355718]
[394610482,1763763033340,"fUST",-500.0,9.863e-05,2,"2025-11-21T22:10:33.340",0.0003796,62.9,0.5831102216214439,780381329.5355718]
[394610484,1763763033350,"fUST",-500.0,9.863e-05,2,"2025-11-21T22:10:33.350",0.0003796,62.9,0.5831102216214439,780381329.5355718]
[394610486,1763763033359,"fUST",-282.02043982,9.863e-05,2,"2025-11-21T22:10:33.359",0.0003796,62.9,0.5831102216214439,780381329.5355718]
[394610488,1763763033368,"fUST",-500.0,9.863e-05,2,"2025-11-21T22:10:33.368",0.0003796,62.9,0.5831102216214439,780381329.5355718]
[394610490,1763763033377,"fUST",-500.0,9.863e-05,2,"2025-11-21T22:10:33.377",0.0003796,62.9,0.5831102216214439,780381329.5355718]
[394610492,1763763033387,"fUST",-500.0,9.863e-05,2,"2025-11-21T22:10:33.387",0.0003796,62.9,0.5831102216214439,780381329.5355718]
[394610494,1763763033396,"fUST",-500.0,9.863e-05,2,"2025-11-21T22:10:33.396",0.0003796,62.9,0.5831102216214439,780381329.5355718]
[394610496,1763763033405,"fUST",-500.0,9.863e-05,2,"2025-11-21T22:10:33.405",0.0003796,62.9,0.5831102216214439,780381329.5355718]
[394610498,1763763033414,"fUST",-500.0,9.863e-05,2,"2025-11-21T22:10:33.414",0.0003796,62.9,0.5831102216214439,780381329.5355718]
[394610500,1763763033425,"fUST",-489.81195683,9.863e-05,2,"2025-11-21T22:10:33.425",0.0003796,62.9,0.5831102216214439,780381329.5355718]
[394610502,1763763033435,"fUST",-500.0,9.863e-05,2,"2025-11-21T22:10:33.435",0.0003796,62.9,0.5831102216214439,780381329.5355718]
[394610504,1763763033444,"fUST",-500.0,9.863e-05,2,"2025-11-21T22:10:33.444",0.0003796,62.9,0.5831102216214439,780381329.5355718]
[394610506,1763763033453,"fUST",-500.0,9.863e-05,2,"2025-11-21T22:10:33.453",0.0003796,62.9,0.5831102216214439,780381329.5355718]
[394610508,1763763033462,"fUST",-500.0,9.863e-05,2,"2025-11-21T22:10:33.462",0.0003796,62.9,0.5831102216214439,780381329.5355718]
[394610510,1763763033471,"fUST",-500.0,9.863e-05,2,"2025-11-21T22:10:33.471",0.0003796,62.9,0.5831102216214439,780381329.5355718]
[394610512,1763763033480,"fUST",-500.0,9.863e-05,2,"2025-11-21T22:10:33.480",0.0003796,62.9,0.5831102216214439,780381329.5355718]
[394610514,1763763033490,"fUST",-500.0,9.863e-05,2,"2025-11-21T22:10:33.490",0.0003796,62.9,0.5831102216214439,780381329.5355718]
[394610516,1763763033499,"fUST",-289.22393608,9.863e-05,2,"2025-11-21T22:10:33.499",0.0003796,62.9,0.5831102216214439,780381329.5355718]
[394610518,1763763033508,"fUST",-534.44770672,9.863e-05,2,"2025-11-21T22:10:33.508",0.0003796,62.9,0.5831102216214439,780381329.5355718]
[394610520,1763763033517,"fUST",-500.0,9.863e-05,2,"2025-11-21T22:10:33.517",0.0003796,62.9,0.5831102216214439,780381329.5355718]
[394610522,1763763033531,"fUST",-500.0,0.00010137,2,"2025-11-21T22:10:33.531",0.0003796,62.9,0.5831102216214439,780381329.5355718]
[394610524,1763763033542,"fUST",-2411.1151655,0.00010187,2,"2025-11-21T22:10:33.542",0.0003796,62.9,0.5831102216214439,780381329.5355718]
[394610526,1763763033551,"fUST",-39797.9201009,0.00010187,2,"2025-11-21T22:10:33.551",0.0003796,62.9,0.5831102216214439,780381329.5355718]
[394610529,1763763033567,"fUST",-199.9898152,0.00010187,2,"2025-11-21T22:10:33.567",0.0003796,62.9,0.5831102216214439,780381329.5355718]
[394610531,1763763033576,"fUST",-21882.3435626,0.00010187,2,"2025-11-21T22:10:33.576",0.0003796,62.9,0.5831102216214439,780381329.5355718]
[394610533,1763763033586,"fUST",-404.88663939,0.00010281,2,"2025-11-21T22:10:33.586",0.0003796,62.9,0.5831102216214439,780381329.5355718]
[394610535,1763763033597,"fUST",-508.68444501,0.00010281,2,"2025-11-21T22:10:33.597",0.0003796,62.9,0.5831102216214439,780381329.5355718]
[394610537,1763763033609,"fUST",-1000.0,0.00010281,2,"2025-11-21T22:10:33.609",0.0003796,62.9,0.5831102216214439,780381329.5355718]
[394610539,1763763033618,"fUST",-1880.61522636,0.00010289,2,"2025-11-21T22:10:33.618",0.0003796,62.9,0.5831102216214439,780381329.5355718]
[394610541,1763763033627,"fUST",-2523.10013306,0.00010291,2,"2025-11-21T22:10:33.627",0.0003796,62.9,0.5831102216214439,780381329.5355718]
[394610543,1763763033638,"fUST",-151.0,0.00010311,2,"2025-11-21T22:10:33.638",0.0003796,62.9,0.5831102216214439,780381329.5355718]
[394610545,1763763033648,"fUST",-501495.75218427,0.00010312,2,"2025-11-21T22:10:33.648",0.0003796,62.9,0.5831102216214439,780381329.5355718]
[394610547,1763763033658,"fUST",-1000.0,0.00010312,2,"2025-11-21T22:10:33.658",0.0003796,62.9,0.5831102216214439,780381329.5355718]
[394610549,1763763033669,"fUST",-1000.0,0.00010312,2,"2025-11-21T22:10:33.669",0.0003796,62.9,0.5831102216214439,780381329.5355718]
[394610550,1763763033678,"fUST",-171.57410587,0.00010312,2,"2025-11-21T22:10:33.678",0.0003796,62.9,0.5831102216214439,780381329.5355718]
[394610552,1763763033688,"fUST",-166.0,0.00010312,2,"2025-11-21T22:10:33.688",0.0003796,62.9,0.5831102216214439,780381329.5355718]
[394610554,1763763033697,"fUST",-166.0,0.00010312,2,"2025-11-21T22:10:33.697",0.0003796,62.9,0.5831102216214439,780381329.5355718]
[394610556,1763763033707,"fUST",-166.0,0.00010312,2,"2025-11-21T22:10:33.707",0.0003796,62.9,0.5831102216214439,780381329.5355718]
[394610558,1763763033717,"fUST",-166.0,0.00010312,2,"2025-11-21T22:10:33.717",0.0003796,62.9,0.5831102216214439,780381329.5355718]
[394610560,1763763033727,"fUST",-166.0,0.00010312,2,"2025-11-21T22:10:33.727",0.0003796,62.9,0.5831102216214439,780381329.5355718]
[394610562,1763763033736,"fUST",-166.0,0.00010312,2,"2025-11-21T22:10:33.736",0.0003796,62.9,0.5831102216214439,780381329.5355718]
[394610564,1763763033745,"fUST",-166.0,0.00010312,2,"2025-11-21T22:10:33.745",0.0003796,62.9,0.5831102216214439,780381329.5355718]
[394610566,1763763033754,"fUST",-166.0,0.00010312,2,"2025-11-21T22:10:33.754",0.0003796,62.9,0.5831102216214439,780381329.5355718]
[394610568,1763763033764,"fUST",-1013.44166248,0.00010312,2,"2025-11-21T22:10:33.764",0.0003796,62.9,0.5831102216214439,780381329.5355718]
[394610569,1763763033774,"fUST",-151.0,0.00010312,2,"2025-11-21T22:10:33.774",0.0003796,62.9,0.5831102216214439,780381329.5355718]
[394610570,1763763033783,"fUST",-151.0,0.00010312,2,"2025-11-21T22:10:33.783",0.0003796,62.9,0.5831102216214439,780381329.5355718]
[394610571,1763763033793,"fUST",-151.0,0.00010312,2,"2025-11-21T22:10:33.793",0.0003796,62.9,0.5831102216214439,780381329.5355718]
[394610572,1763763033803,"fUST",-151.0,0.00010312,2,"2025-11-21T22:10:33.803",0.0003796,62.9,0.5831102216214439,780381329.5355718]
[394610573,1763763033812,"fUST",-151.0,0.00010312,2,"2025-11-21T22:10:33.812",0.0003796,62.9,0.5831102216214439,780381329.5355718]
[394610574,1763763033822,"fUST",-151.0,0.00010312,2,"2025-11-21T22:10:33.822",0.0003796,62.9,0.5831102216214439,780381329.5355718]
[394610575,1763763033832,"fUST",-151.0,0.00010312,2,"2025-11-21T22:10:33.832",0.0003796,62.9,0.5831102216214439,780381329.5355718]
[394610576,1763763033841,"fUST",-151.0,0.00010312,2,"2025-11-21T22:10:33.841",0.0003796,62.9,0.5831102216214439,780381329.5355718]
[394610577,1763763033850,"fUST",-151.0,0.00010312,2,"2025-11-21T22:10:33.850",0.0003796,62.9,0.5831102216214439,780381329.5355718]
[394610578,1763763033860,"fUST",-223.09337994,0.00010312,2,"2025-11-21T22:10:33.860",0.0003796,62.9,0.5831102216214439,780381329.5355718]
[394610579,1763763033870,"fUST",-1000.0,0.00010324,2,"2025-11-21T22:10:33.870",0.0003796,62.9,0.5831102216214439,780381329.5355718]
[394610580,1763763033880,"fUST",-1000.0,0.00010324,2,"2025-11-21T22:10:33.880",0.0003796,62.9,0.5831102216214439,780381329.5355718]
[394610581,1763763033889,"fUST",-1000.0,0.00010324,2,"2025-11-21T22:10:33.889",0.0003796,62.9,0.5831102216214439,780381329.5355718]
[394610582,1763763033900,"fUST",-1000.0,0.00010324,2,"2025-11-21T22:10:33.900",0.0003796,62.9,0.5831102216214439,780381329.5355718]
[394610583,1763763033910,"fUST",-1000.0,0.00010324,2,"2025-11-21T22:10:33.910",0.0003796,62.9,0.5831102216214439,780381329.5355718]
[394610584,1763763033919,"fUST",-1000.0,0.00010324,2,"2025-11-21T22:10:33.919",0.0003796,62.9,0.5831102216214439,780381329.5355718]
[394610585,1763763033929,"fUST",-1000.0,0.00010324,2,"2025-11-21T22:10:33.929",0.0003796,62.9,0.5831102216214439,780381329.5355718]
[394610586,1763763033940,"fUST",-1000.0,0.00010324,2,"2025-11-21T22:10:33.940",0.0003796,62.9,0.5831102216214439,780381329.5355718]
[394610587,1763763033950,"fUST",-250.0,0.00010324,2,"2025-11-21T22:10:33.950",0.0003796,62.9,0.5831102216214439,780381329.5355718]
[394610588,1763763033959,"fUST",-1000.0,0.00010324,2,"2025-11-21T22:10:33.959",0.0003796,62.9,0.5831102216214439,780381329.5355718]
[394610589,1763763033969,"fUST",-250.0,0.00010324,2,"2025-11-21T22:10:33.969",0.0003796,62.9,0.5831102216214439,780381329.5355718]
[394610590,1763763033978,"fUST",-1000.0,0.00010324,2,"2025-11-21T22:10:33.978",0.0003796,62.9,0.5831102216214439,780381329.5355718]
[394610591,1763763033988,"fUST",-250.0,0.00010324,2,"2025-11-21T22:10:33.988",0.0003796,62.9,0.5831102216214439,780381329.5355718]
[394610592,1763763033997,"fUST",-1000.0,0.00010324,2,"2025-11-21T22:10:33.997",0.0003796,62.9,0.5831102216214439,780381329.5355718]
[394610593,1763763034007,"fUST",-250.0,0.00010324,2,"2025-11-21T22:10:34.007",0.0003796,62.9,0.5831102216214439,780381329.5355718]
[394610594,1763763034017,"fUST",-1000.0,0.00010324,2,"2025-11-21T22:10:34.017",0.0003796,62.9,0.5831102216214439,780381329.5355718]
[394610595,1763763034026,"fUST",-250.0,0.00010324,2,"2025-11-21T22:10:34.026",0.0003796,62.9,0.5831102216214439,780381329.5355718]
[394610596,1763763034036,"fUST",-1000.0,0.00010324,2,"2025-11-21T22:10:34.036",0.0003796,62.9,0.5831102216214439,780381329.5355718]
[394610597,1763763034047,"fUST",-250.0,0.00010324,2,"2025-11-21T22:10:34.047",0.0003796,62.9,0.5831102216214439,780381329.5355718]
[394610598,1763763034056,"fUST",-1000.0,0.00010324,2,"2025-11-21T22:10:34.056",0.0003796,62.9,0.5831102216214439,780381329.5355718]
[394610599,1763763034066,"fUST",-250.0,0.00010324,2,"2025-11-21T22:10:34.066",0.0003796,62.9,0.5831102216214439,780381329.5355718]
[394610600,1763763034075,"fUST",-1000.0,0.00010324,2,"2025-11-21T22:10:34.075",0.0003796,62.9,0.5831102216214439,780381329.5355718]
[394610601,1763763034084,"fUST",-250.0,0.00010324,2,"2025-11-21T22:10:34.084",0.0003796,62.9,0.5831102216214439,780381329.5355718]
[394610602,1763763034094,"fUST",-1000.0,0.00010324,2,"2025-11-21T22:10:34.094",0.0003796,62.9,0.5831102216214439,780381329.5355718]
[394610603,1763763034103,"fUST",-250.0,0.00010324,2,"2025-11-21T22:10:34.103",0.0003796,62.9,0.5831102216214439,780381329.5355718]
[394610604,1763763034113,"fUST",-1000.0,0.00010324,2,"2025-11-21T22:10:34.113",0.0003796,62.9,0.5831102216214439,780381329.5355718]
[394610605,1763763034122,"fUST",-250.0,0.00010324,2,"2025-11-21T22:10:34.122",0.0003796,62.9,0.5831102216214439,780381329.5355718]
[394610606,1763763034131,"fUST",-250.0,0.00010324,2,"2025-11-21T22:10:34.131",0.0003796,62.9,0.5831102216214439,780381329.5355718]
[394610607,1763763034141,"fUST",-1000.0,0.00010324,2,"2025-11-21T22:10:34.141",0.0003796,62.9,0.5831102216214439,780381329.5355718]
[394610608,1763763034151,"fUST",-1000.0,0.00010324,2,"2025-11-21T22:10:34.151",0.0003796,62.9,0.5831102216214439,780381329.5355718]
[394610609,1763763034160,"fUST",-1000.0,0.00010324,2,"2025-11-21T22:10:34.160",0.0003796,62.9,0.5831102216214439,780381329.5355718]
[394610610,1763763034169,"fUST",-151.0,0.00010324,2,"2025-11-21T22:10:34.169",0.0003796,62.9,0.5831102216214439,780381329.5355718]
[394610611,1763763034179,"fUST",-305.54054188,0.00010324,2,"2025-11-21T22:10:34.179",0.0003796,62.9,0.5831102216214439,780381329.5355718]
[394610612,1763763034189,"fUST",-1006.66898639,0.00010411,2,"2025-11-21T22:10:34.189",0.0003796,62.9,0.5831102216214439,780381329.5355718]
[394610613,1763763034199,"fUST",-1000.0,0.00010411,2,"2025-11-21T22:10:34.199",0.0003796,62.9,0.5831102216214439,780381329.5355718]
[394610614,1763763034208,"fUST",-505.73670855,0.00010411,2,"2025-11-21T22:10:34.208",0.0003796,62.9,0.5831102216214439,780381329.5355718]
[394610615,1763763034218,"fUST",-1000.0,0.00010411,2,"2025-11-21T22:10:34.218",0.0003796,62.9,0.5831102216214439,780381329.5355718]
[394610616,1763763034227,"fUST",-1046.18677225,0.00010411,2,"2025-11-21T22:10:34.227",0.0003796,62.9,0.5831102216214439,780381329.5355718]
[394610617,1763763034237,"fUST",-1000.0,0.00010411,2,"2025-11-21T22:10:34.237",0.0003796,62.9,0.5831102216214439,780381329.5355718]
[394610618,1763763034246,"fUST",-670.16412802,0.00010411,2,"2025-11-21T22:10:34.246",0.0003796,62.9,0.5831102216214439,780381329.5355718]
[394610619,1763763034255,"fUST",-1000.0,0.00010411,2,"2025-11-21T22:10:34.255",0.0003796,62.9,0.5831102216214439,780381329.5355718]
[394610620,1763763034265,"fUST",-500.0,0.00010411,2,"2025-11-21T22:10:34.265",0.0003796,62.9,0.5831102216214439,780381329.5355718]
[394610621,1763763034275,"fUST",-1000.0,0.00010411,2,"2025-11-21T22:10:34.275",0.0003796,62.9,0.5831102216214439,780381329.5355718]
[394610622,1763763034285,"fUST",-398.4623948,0.00010411,2,"2025-11-21T22:10:34.285",0.0003796,62.9,0.5831102216214439,780381329.5355718]
[394610623,1763763034296,"fUST",-1000.0,0.00010411,2,"2025-11-21T22:10:34.296",0.0003796,62.9,0.5831102216214439,780381329.5355718]
[394610624,1763763034307,"fUST",-1000.0,0.00010411,2,"2025-11-21T22:10:34.307",0.0003796,62.9,0.5831102216214439,780381329.5355718]
[394610625,1763763034317,"fUST",-1009.24181415,0.00010411,2,"2025-11-21T22:10:34.317",0.0003796,62.9,0.5831102216214439,780381329.5355718]
[394610626,1763763034328,"fUST",-666.92599792,0.00010411,2,"2025-11-21T22:10:34.328",0.0003796,62.9,0.5831102216214439,780381329.5355718]
[394610627,1763763034339,"fUST",-1000.0,0.00010411,2,"2025-11-21T22:10:34.339",0.0003796,62.9,0.5831102216214439,780381329.5355718]
[394610628,1763763034348,"fUST",-500.0,0.00010411,2,"2025-11-21T22:10:34.348",0.0003796,62.9,0.5831102216214439,780381329.5355718]
[394610629,1763763034357,"fUST",-1000.0,0.00010411,2,"2025-11-21T22:10:34.357",0.0003796,62.9,0.5831102216214439,780381329.5355718]
[394610630,1763763034366,"fUST",-1000.0,0.00010411,2,"2025-11-21T22:10:34.366",0.0003796,62.9,0.5831102216214439,780381329.5355718]
[394610631,1763763034375,"fUST",-1000.0,0.00010411,2,"2025-11-21T22:10:34.375",0.0003796,62.9,0.5831102216214439,780381329.5355718]
[394610632,1763763034385,"fUST",-1000.0,0.00010411,2,"2025-11-21T22:10:34.385",0.0003796,62.9,0.5831102216214439,780381329.5355718]
[394610633,1763763034394,"fUST",-1000.0,0.00010411,2,"2025-11-21T22:10:34.394",0.0003796,62.9,0.5831102216214439,780381329.5355718]
[394610634,1763763034404,"fUST",-1000.0,0.00010411,2,"2025-11-21T22:10:34.404",0.0003796,62.9,0.5831102216214439,780381329.5355718]
[394610635,1763763034414,"fUST",-1000.0,0.00010411,2,"2025-11-21T22:10:34.414",0.0003796,62.9,0.5831102216214439,780381329.5355718]
[394610636,1763763034425,"fUST",-1114.9217838,0.00010411,2,"2025-11-21T22:10:34.425",0.0003796,62.9,0.5831102216214439,780381329.5355718]
[394610637,1763763034435,"fUST",-309.59582408,0.00010411,2,"2025-11-21T22:10:34.435",0.0003796,62.9,0.5831102216214439,780381329.5355718]
[394610638,1763763034444,"fUST",-999.98196993,0.00010411,2,"2025-11-21T22:10:34.444",0.0003796,62.9,0.5831102216214439,780381329.5355718]
[394610639,1763763034455,"fUST",-1000.0,0.00010411,2,"2025-11-21T22:10:34.455",0.0003796,62.9,0.5831102216214439,780381329.5355718]
[394610640,1763763034465,"fUST",-1000.0,0.00010411,2,"2025-11-21T22:10:34.465",0.0003796,62.9,0.5831102216214439,780381329.5355718]
[394610641,1763763034474,"fUST",-1000.0,0.00010411,2,"2025-11-21T22:10:34.474",0.0003796,62.9,0.5831102216214439,780381329.5355718]
[394610642,1763763034483,"fUST",-1000.0,0.00010411,2,"2025-11-21T22:10:34.483",0.0003796,62.9,0.5831102216214439,780381329.5355718]
[394610643,1763763034493,"fUST",-528.04547009,0.00010411,2,"2025-11-21T22:10:34.493",0.0003796,62.9,0.5831102216214439,780381329.5355718]
[394610644,1763763034503,"fUST",-1000.0,0.00010411,2,"2025-11-21T22:10:34.503",0.0003796,62.9,0.5831102216214439,780381329.5355718]
[394610645,1763763034514,"fUST",-1000.0,0.00010411,2,"2025-11-21T22:10:34.514",0.0003796,62.9,0.5831102216214439,780381329.5355718]
[394610646,1763763034526,"fUST",-500.0,0.00010411,2,"2025-11-21T22:10:34.526",0.0003796,62.9,0.5831102216214439,780381329.5355718]
[394610647,1763763034540,"fUST",-500.0,0.00010411,2,"2025-11-21T22:10:34.540",0.0003796,62.9,0.5831102216214439,780381329.5355718]
[394610648,1763763034550,"fUST",-3259.10356258,0.00010417,2,"2025-11-21T22:10:34.550",0.0003796,62.9,0.5831102216214439,780381329.5355718]
[394610649,1763763034560,"fUST",-181.12581052,0.00010423,2,"2025-11-21T22:10:34.560",0.0003796,62.9,0.5831102216214439,780381329.5355718]
[394610650,1763763034571,"fUST",-151.0,0.00010448,2,"2025-11-21T22:10:34.571",0.0003796,62.9,0.5831102216214439,780381329.5355718]
[394610651,1763763034581,"fUST",-2166.20777208,0.00010499,2,"2025-11-21T22:10:34.581",0.0003796,62.9,0.5831102216214439,780381329.5355718]
[394610652,1763763034590,"fUST",-279.44,0.00010501,2,"2025-11-21T22:10:34.590",0.0003796,62.9,0.5831102216214439,780381329.5355718]
[394610653,1763763034601,"fUST",-279.44,0.00010501,2,"2025-11-21T22:10:34.601",0.0003796,62.9,0.5831102216214439,780381329.5355718]
[394610654,1763763034611,"fUST",-279.43,0.00010501,2,"2025-11-21T22:10:34.611",0.0003796,62.9,0.5831102216214439,780381329.5355718]
[394610655,1763763034757,"fUST",-1956.08,0.00010507,2,"2025-11-21T22:10:34.757",0.0003796,62.9,0.5831102216214439,780381329.5355718]
[394610656,1763763034768,"fUST",-151.0,0.00010585,2,"2025-11-21T22:10:34.768",0.0003796,62.9,0.5831102216214439,780381329.5355718]
[394610657,1763763034777,"fUST",-500.0,0.00010685,2,"2025-11-21T22:10:34.777",0.0003796,62.9,0.5831102216214439,780381329.5355718]
[394610658,1763763034787,"fUST",-151.0,0.00010722,2,"2025-11-21T22:10:34.787",0.0003796,62.9,0.5831102216214439,780381329.5355718]
[394610659,1763763034797,"fUST",-1680.0,0.00010732,2,"2025-11-21T22:10:34.797",0.0003796,62.9,0.5831102216214439,780381329.5355718]
[394610660,1763763034807,"fUST",-420.0,0.00010732,2,"2025-11-21T22:10:34.807",0.0003796,62.9,0.5831102216214439,780381329.5355718]
[394610661,1763763034816,"fUST",-1880.61522636,0.00010794,2,"2025-11-21T22:10:34.816",0.0003796,62.9,0.5831102216214439,780381329.5355718]
[394610662,1763763034825,"fUST",-2166.20777208,0.00010799,2,"2025-11-21T22:10:34.825",0.0003796,62.9,0.5831102216214439,780381329.5355718]
[394610663,1763763034835,"fUST",-3259.10356258,0.00010811,2,"2025-11-21T22:10:34.835",0.0003796,62.9,0.5831102216214439,780381329.5355718]
[394610664,1763763034844,"fUST",-1500.0,0.00010828,2,"2025-11-21T22:10:34.844",0.0003796,62.9,0.5831102216214439,780381329.5355718]
[394610665,1763763034853,"fUST",-151.0,0.00010859,2,"2025-11-21T22:10:34.853",0.0003796,62.9,0.5831102216214439,780381329.5355718]
[394610666,1763763034863,"fUST",-222.19001834,0.000109,2,"2025-11-21T22:10:34.863",0.0003796,62.9,0.5831102216214439,780381329.5355718]
[394610667,1763763034872,"fUST",-604.16,0.00010958,2,"2025-11-21T22:10:34.872",0.0003796,62.9,0.5831102216214439,780381329.5355718]
[394610668,1763763034882,"fUST",-604.16,0.00010958,2,"2025-11-21T22:10:34.882",0.0003796,62.9,0.5831102216214439,780381329.5355718]
[394610669,1763763034891,"fUST",-604.16,0.00010958,2,"2025-11-21T22:10:34.891",0.0003796,62.9,0.5831102216214439,780381329.5355718]
[394610670,1763763034901,"fUST",-604.16,0.00010958,2,"2025-11-21T22:10:34.901",0.0003796,62.9,0.5831102216214439,780381329.5355718]
[394610671,1763763034911,"fUST",-604.16,0.00010958,2,"2025-11-21T22:10:34.911",0.0003796,62.9,0.5831102216214439,780381329.5355718]
[394610672,1763763034921,"fUST",-604.16,0.00010958,2,"2025-11-21T22:10:34.921",0.0003796,62.9,0.5831102216214439,780381329.5355718]
[394610673,1763763034930,"fUST",-604.16,0.00010958,2,"2025-11-21T22:10:34.930",0.0003796,62.9,0.5831102216214439,780381329.5355718]
[394610674,1763763034940,"fUST",-604.16,0.00010958,2,"2025-11-21T22:10:34.940",0.0003796,62.9,0.5831102216214439,780381329.5355718]
[394610675,1763763034950,"fUST",-604.16,0.00010958,2,"2025-11-21T22:10:34.950",0.0003796,62.9,0.5831102216214439,780381329.5355718]
[394610676,1763763034959,"fUST",-604.16,0.00010958,2,"2025-11-21T22:10:34.959",0.0003796,62.9,0.5831102216214439,780381329.5355718]
[394610677,1763763034969,"fUST",-604.16,0.00010958,2,"2025-11-21T22:10:34.969",0.0003796,62.9,0.5831102216214439,780381329.5355718]
[394610678,1763763034979,"fUST",-604.16,0.00010958,2,"2025-11-21T22:10:34.979",0.0003796,62.9,0.5831102216214439,780381329.5355718]
[394610679,1763763034988,"fUST",-604.16,0.00010958,2,"2025-11-21T22:10:34.988",0.0003796,62.9,0.5831102216214439,780381329.5355718]
[394610680,1763763034998,"fUST",-604.16,0.00010958,2,"2025-11-21T22:10:34.998",0.0003796,62.9,0.5831102216214439,780381329.5355718]
[394610681,1763763035007,"fUST",-604.16,0.00010958,2,"2025-11-21T22:10:35.007",0.0003796,62.9,0.5831102216214439,780381329.5355718]
[394610682,1763763035017,"fUST",-604.16,0.00010958,2,"2025-11-21T22:10:35.017",0.0003796,62.9,0.5831102216214439,780381329.5355718]
[394610683,1763763035027,"fUST",-604.16,0.00010958,2,"2025-11-21T22:10:35.027",0.0003796,62.9,0.5831102216214439,780381329.5355718]
[394610684,1763763035037,"fUST",-604.16,0.00010958,2,"2025-11-21T22:10:35.037",0.0003796,62.9,0.5831102216214439,780381329.5355718]
[394610685,1763763035046,"fUST",-604.16,0.00010958,2,"2025-11-21T22:10:35.046",0.0003796,62.9,0.5831102216214439,780381329.5355718]
[394610686,1763763035056,"fUST",-604.16,0.00010958,2,"2025-11-21T22:10:35.056",0.0003796,62.9,0.5831102216214439,780381329.5355718]
[394610687,1763763035065,"fUST",-604.16,0.00010958,2,"2025-11-21T22:10:35.065",0.0003796,62.9,0.5831102216214439,780381329.5355718]
[394610688,1763763035075,"fUST",-604.16,0.00010958,2,"2025-11-21T22:10:35.075",0.0003796,62.9,0.5831102216214439,780381329.5355718]
[394610689,1763763035084,"fUST",-604.16,0.00010958,2,"2025-11-21T22:10:35.084",0.0003796,62.9,0.5831102216214439,780381329.5355718]
[394610690,1763763035094,"fUST",-604.32,0.00010958,2,"2025-11-21T22:10:35.094",0.0003796,62.9,0.5831102216214439,780381329.5355718]
[394610691,1763763035103,"fUST",-1500.0,0.00010958,2,"2025-11-21T22:10:35.103",0.0003796,62.9,0.5831102216214439,780381329.5355718]
[394610692,1763763035113,"fUST",-551.46171838,0.00010958,2,"2025-11-21T22:10:35.113",0.0003796,62.9,0.5831102216214439,780381329.5355718]
[394610693,1763763035122,"fUST",-1008.79709345,0.00010958,2,"2025-11-21T22:10:35.122",0.0003796,62.9,0.5831102216214439,780381329.5355718]
[394610694,1763763035132,"fUST",-1500.0,0.00010958,2,"2025-11-21T22:10:35.132",0.0003796,62.9,0.5831102216214439,780381329.5355718]
[394610695,1763763035141,"fUST",-523.33490505,0.00010958,2,"2025-11-21T22:10:35.141",0.0003796,62.9,0.5831102216214439,780381329.5355718]
[394610696,1763763035151,"fUST",-914.92008594,0.00010958,2,"2025-11-21T22:10:35.151",0.0003796,62.9,0.5831102216214439,780381329.5355718]
[394610697,1763763035160,"fUST",-1006.80097054,0.00010958,2,"2025-11-21T22:10:35.160",0.0003796,62.9,0.5831102216214439,780381329.5355718]
[394610698,1763763035170,"fUST",-1500.0,0.00010958,2,"2025-11-21T22:10:35.170",0.0003796,62.9,0.5831102216214439,780381329.5355718]
[394610699,1763763035179,"fUST",-1500.0,0.00010958,2,"2025-11-21T22:10:35.179",0.0003796,62.9,0.5831102216214439,780381329.5355718]
[394610700,1763763035189,"fUST",-1500.0,0.00010958,2,"2025-11-21T22:10:35.189",0.0003796,62.9,0.5831102216214439,780381329.5355718]
[394610701,1763763035199,"fUST",-724.68225239,0.00010958,2,"2025-11-21T22:10:35.199",0.0003796,62.9,0.5831102216214439,780381329.5355718]
[394610702,1763763035208,"fUST",-1500.0,0.00010958,2,"2025-11-21T22:10:35.208",0.0003796,62.9,0.5831102216214439,780381329.5355718]
[394610703,1763763035218,"fUST",-1524.86410953,0.00010958,2,"2025-11-21T22:10:35.218",0.0003796,62.9,0.5831102216214439,780381329.5355718]
[394610704,1763763035228,"fUST",-617.89254604,0.00010958,2,"2025-11-21T22:10:35.228",0.0003796,62.9,0.5831102216214439,780381329.5355718]
[394610705,1763763035237,"fUST",-1500.0,0.00010958,2,"2025-11-21T22:10:35.237",0.0003796,62.9,0.5831102216214439,780381329.5355718]
[394610706,1763763035246,"fUST",-1008.79392546,0.00010958,2,"2025-11-21T22:10:35.246",0.0003796,62.9,0.5831102216214439,780381329.5355718]
[394610707,1763763035255,"fUST",-1500.0,0.00010958,2,"2025-11-21T22:10:35.255",0.0003796,62.9,0.5831102216214439,780381329.5355718]
[394610708,1763763035265,"fUST",-1500.0,0.00010958,2,"2025-11-21T22:10:35.265",0.0003796,62.9,0.5831102216214439,780381329.5355718]
[394610709,1763763035274,"fUST",-509.88878154,0.00010958,2,"2025-11-21T22:10:35.274",0.0003796,62.9,0.5831102216214439,780381329.5355718]
[394610710,1763763035284,"fUST",-500.0,0.00010959,2,"2025-11-21T22:10:35.284",0.0003796,62.9,0.5831102216214439,780381329.5355718]
[394610711,1763763035294,"fUST",-5710.4229157,0.00010959,2,"2025-11-21T22:10:35.294",0.0003796,62.9,0.5831102216214439,780381329.5355718]
[394610712,1763763035303,"fUST",-151.0,0.00010959,2,"2025-11-21T22:10:35.303",0.0003796,62.9,0.5831102216214439,780381329.5355718]
[394610713,1763763035312,"fUST",-151.0,0.00010959,2,"2025-11-21T22:10:35.312",0.0003796,62.9,0.5831102216214439,780381329.5355718]
[394610714,1763763035322,"fUST",-151.0,0.00010959,2,"2025-11-21T22:10:35.322",0.0003796,62.9,0.5831102216214439,780381329.5355718]
[394610715,1763763035331,"fUST",-222.13914865,0.00010959,2,"2025-11-21T22:10:35.331",0.0003796,62.9,0.5831102216214439,780381329.5355718]
[394610716,1763763035340,"fUST",-188.0,0.00010996,2,"2025-11-21T22:10:35.340",0.0003796,62.9,0.5831102216214439,780381329.5355718]
[394610717,1763763035350,"fUST",-151.0,0.00011,2,"2025-11-21T22:10:35.350",0.0003796,62.9,0.5831102216214439,780381329.5355718]
[394610718,1763763035359,"fUST",-151.0,0.00011,2,"2025-11-21T22:10:35.359",0.0003796,62.9,0.5831102216214439,780381329.5355718]
[394610719,1763763035369,"fUST",-151.0,0.00011,2,"2025-11-21T22:10:35.369",0.0003796,62.9,0.5831102216214439,780381329.5355718]
[394610720,1763763035379,"fUST",-151.0,0.00011,2,"2025-11-21T22:10:35.379",0.0003796,62.9,0.5831102216214439,780381329.5355718]
[394610721,1763763035388,"fUST",-2166.20777208,0.00011206,2,"2025-11-21T22:10:35.388",0.0003796,62.9,0.5831102216214439,780381329.5355718]
[394610722,1763763035398,"fUST",-500.0,0.00011233,2,"2025-11-21T22:10:35.398",0.0003796,62.9,0.5831102216214439,780381329.5355718]
[394610723,1763763035407,"fUST",-1880.61522636,0.000113,2,"2025-11-21T22:10:35.407",0.0003796,62.9,0.5831102216214439,780381329.5355718]
[394610724,1763763035416,"fUST",-2411.1151655,0.00011365,2,"2025-11-21T22:10:35.416",0.0003796,62.9,0.5831102216214439,780381329.5355718]
[394610725,1763763035426,"fUST",-199.9898152,0.00011365,2,"2025-11-21T22:10:35.426",0.0003796,62.9,0.5831102216214439,780381329.5355718]
[394610726,1763763035435,"fUST",-2000.0,0.00011376,2,"2025-11-21T22:10:35.435",0.0003796,62.9,0.5831102216214439,780381329.5355718]
[394610727,1763763035445,"fUST",-2166.20777208,0.00011415,2,"2025-11-21T22:10:35.445",0.0003796,62.9,0.5831102216214439,780381329.5355718]
[394610728,1763763035454,"fUST",-523.53108358,0.00011506,2,"2025-11-21T22:10:35.454",0.0003796,62.9,0.5831102216214439,780381329.5355718]
[394610729,1763763035464,"fUST",-2000.0,0.00011506,2,"2025-11-21T22:10:35.464",0.0003796,62.9,0.5831102216214439,780381329.5355718]
[394610730,1763763035476,"fUST",-2000.0,0.00011506,2,"2025-11-21T22:10:35.476",0.0003796,62.9,0.5831102216214439,780381329.5355718]
[394610731,1763763035486,"fUST",-2000.0,0.00011506,2,"2025-11-21T22:10:35.486",0.0003796,62.9,0.5831102216214439,780381329.5355718]
[394610732,1763763035496,"fUST",-2000.0,0.00011506,2,"2025-11-21T22:10:35.496",0.0003796,62.9,0.5831102216214439,780381329.5355718]
[394610733,1763763035505,"fUST",-1313.70451687,0.00011506,2,"2025-11-21T22:10:35.505",0.0003796,62.9,0.5831102216214439,780381329.5355718]
[394610734,1763763035515,"fUST",-2000.0,0.00011506,2,"2025-11-21T22:10:35.515",0.0003796,62.9,0.5831102216214439,780381329.5355718]
[394610735,1763763035524,"fUST",-2000.0,0.00011506,2,"2025-11-21T22:10:35.524",0.0003796,62.9,0.5831102216214439,780381329.5355718]
[394610736,1763763035538,"fUST",-1647.22031248,0.00011506,2,"2025-11-21T22:10:35.538",0.0003796,62.9,0.5831102216214439,780381329.5355718]
[394610737,1763763035547,"fUST",-500.0,0.00011507,2,"2025-11-21T22:10:35.547",0.0003796,62.9,0.5831102216214439,780381329.5355718]
[394610738,1763763035557,"fUST",-989.0,0.00011746,2,"2025-11-21T22:10:35.557",0.0003796,62.9,0.5831102216214439,780381329.5355718]
[394610739,1763763035567,"fUST",-630.0,0.00011746,2,"2025-11-21T22:10:35.567",0.0003796,62.9,0.5831102216214439,780381329.5355718]
[394610740,1763763035576,"fUST",-2151.0,0.00011746,2,"2025-11-21T22:10:35.576",0.0003796,62.9,0.5831102216214439,780381329.5355718]
[394610741,1763763035586,"fUST",-457.865,0.0001175,2,"2025-11-21T22:10:35.586",0.0003796,62.9,0.5831102216214439,780381329.5355718]
[394610742,1763763035596,"fUST",-500.0,0.00011781,2,"2025-11-21T22:10:35.596",0.0003796,62.9,0.5831102216214439,780381329.5355718]
[394610743,1763763035607,"fUST",-1200.0,0.00011805,2,"2025-11-21T22:10:35.607",0.0003796,62.9,0.5831102216214439,780381329.5355718]
[394610744,1763763035617,"fUST",-587.0,0.00011805,2,"2025-11-21T22:10:35.617",0.0003796,62.9,0.5831102216214439,780381329.5355718]
[394610745,1763763035626,"fUST",-1880.61522636,0.00011806,2,"2025-11-21T22:10:35.626",0.0003796,62.9,0.5831102216214439,780381329.5355718]
[394610746,1763763035635,"fUST",-2500.0,0.00011924,2,"2025-11-21T22:10:35.635",0.0003796,62.9,0.5831102216214439,780381329.5355718]
[394610747,1763763035644,"fUST",-13686.81552468,0.00011955,2,"2025-11-21T22:10:35.644",0.0003796,62.9,0.5831102216214439,780381329.5355718]
[394610748,1763763035655,"fUST",-2543.84196819,0.00012054,2,"2025-11-21T22:10:35.655",0.0003796,62.9,0.5831102216214439,780381329.5355718]
[394610749,1763763035664,"fUST",-2500.0,0.00012054,2,"2025-11-21T22:10:35.664",0.0003796,62.9,0.5831102216214439,780381329.5355718]
[394610750,1763763035675,"fUST",-1955.285,0.00012054,2,"2025-11-21T22:10:35.675",0.0003796,62.9,0.5831102216214439,780381329.5355718]
[394610751,1763763035684,"fUST",-2500.0,0.00012054,2,"2025-11-21T22:10:35.684",0.0003796,62.9,0.5831102216214439,780381329.5355718]
[394610752,1763763035694,"fUST",-2500.0,0.00012054,2,"2025-11-21T22:10:35.694",0.0003796,62.9,0.5831102216214439,780381329.5355718]
[394610753,1763763035704,"fUST",-2500.0,0.00012054,2,"2025-11-21T22:10:35.704",0.0003796,62.9,0.5831102216214439,780381329.5355718]
[394610754,1763763035714,"fUST",-500.0,0.00012055,2,"2025-11-21T22:10:35.714",0.0003796,62.9,0.5831102216214439,780381329.5355718]
[394610755,1763763035723,"fUST",-396.1023285,0.00012148,2,"2025-11-21T22:10:35.723",0.0003796,62.9,0.5831102216214439,780381329.5355718]
[394610756,1763763035733,"fUST",-396.1023285,0.00012148,2,"2025-11-21T22:10:35.733",0.0003796,62.9,0.5831102216214439,780381329.5355718]
[394610757,1763763035743,"fUST",-396.1023285,0.00012148,2,"2025-11-21T22:10:35.743",0.0003796,62.9,0.5831102216214439,780381329.5355718]
[394610758,1763763035753,"fUST",-8880.1162856,0.00012248,2,"2025-11-21T22:10:35.753",0.0003796,62.9,0.5831102216214439,780381329.5355718]
[394610759,1763763035762,"fUST",-4882.6108235,0.00012248,2,"2025-11-21T22:10:35.762",0.0003796,62.9,0.5831102216214439,780381329.5355718]
[394610760,1763763035772,"fUST",-1880.61522636,0.00012311,2,"2025-11-21T22:10:35.772",0.0003796,62.9,0.5831102216214439,780381329.5355718]
[394610761,1763763035782,"fUST",-500.0,0.00012328,2,"2025-11-21T22:10:35.782",0.0003796,62.9,0.5831102216214439,780381329.5355718]
[394610762,1763763035791,"fUST",-3771.05,0.00012329,2,"2025-11-21T22:10:35.791",0.0003796,62.9,0.5831102216214439,780381329.5355718]
[394610763,1763763035801,"fUST",-3142.54,0.00012329,2,"2025-11-21T22:10:35.801",0.0003796,62.9,0.5831102216214439,780381329.5355718]
[394610764,1763763035811,"fUST",-2618.78,0.00012329,2,"2025-11-21T22:10:35.811",0.0003796,62.9,0.5831102216214439,780381329.5355718]
[394610765,1763763035820,"fUST",-2182.32,0.00012329,2,"2025-11-21T22:10:35.820",0.0003796,62.9,0.5831102216214439,780381329.5355718]
[394610766,1763763035830,"fUST",-1818.6,0.00012329,2,"2025-11-21T22:10:35.830",0.0003796,62.9,0.5831102216214439,780381329.5355718]
[394610767,1763763035839,"fUST",-1515.5,0.00012329,2,"2025-11-21T22:10:35.839",0.0003796,62.9,0.5831102216214439,780381329.5355718]
[394610768,1763763035848,"fUST",-208.75517144,0.00012423,2,"2025-11-21T22:10:35.848",0.0003796,62.9,0.5831102216214439,780381329.5355718]
[394610769,1763763035858,"fUST",-3000.0,0.00012472,2,"2025-11-21T22:10:35.858",0.0003796,62.9,0.5831102216214439,780381329.5355718]
[394610770,1763763035868,"fUST",-786.18666803,0.00012515,2,"2025-11-21T22:10:35.868",0.0003796,62.9,0.5831102216214439,780381329.5355718]
[394610771,1763763035878,"fUST",-2411.1151655,0.00012543,2,"2025-11-21T22:10:35.878",0.0003796,62.9,0.5831102216214439,780381329.5355718]
[394610772,1763763035887,"fUST",-199.9898152,0.00012543,2,"2025-11-21T22:10:35.887",0.0003796,62.9,0.5831102216214439,780381329.5355718]
[394610773,1763763035896,"fUST",-151.0,0.00012602,2,"2025-11-21T22:10:35.896",0.0003796,62.9,0.5831102216214439,780381329.5355718]
[394610774,1763763035907,"fUST",-2541.08475044,0.00012602,2,"2025-11-21T22:10:35.907",0.0003796,62.9,0.5831102216214439,780381329.5355718]
[394610775,1763763035916,"fUST",-946.31080594,0.00012602,2,"2025-11-21T22:10:35.916",0.0003796,62.9,0.5831102216214439,780381329.5355718]
[394610776,1763763035926,"fUST",-3004.43111579,0.00012602,2,"2025-11-21T22:10:35.926",0.0003796,62.9,0.5831102216214439,780381329.5355718]
[394610777,1763763035936,"fUST",-3000.0,0.00012602,2,"2025-11-21T22:10:35.936",0.0003796,62.9,0.5831102216214439,780381329.5355718]
[394610778,1763763035946,"fUST",-462.90605611,0.00012602,2,"2025-11-21T22:10:35.946",0.0003796,62.9,0.5831102216214439,780381329.5355718]
[394610779,1763763035955,"fUST",-1981.4217689,0.00012708,2,"2025-11-21T22:10:35.955",0.0003796,62.9,0.5831102216214439,780381329.5355718]
[394610780,1763763035964,"fUST",-1089.457735,0.00012708,2,"2025-11-21T22:10:35.964",0.0003796,62.9,0.5831102216214439,780381329.5355718]
[394610781,1763763035973,"fUST",-1880.61522636,0.00012817,2,"2025-11-21T22:10:35.973",0.0003796,62.9,0.5831102216214439,780381329.5355718]
[394610782,1763763035983,"fUST",-151.0,0.000129,2,"2025-11-21T22:10:35.983",0.0003796,62.9,0.5831102216214439,780381329.5355718]
[394610783,1763763035992,"fUST",-9531.70722357,0.000129,2,"2025-11-21T22:10:35.992",0.0003796,62.9,0.5831102216214439,780381329.5355718]
[394610784,1763763036002,"fUST",-9531.70722357,0.000129,2,"2025-11-21T22:10:36.002",0.0003796,62.9,0.5831102216214439,780381329.5355718]
[394610785,1763763036011,"fUST",-823.0,0.00012986,2,"2025-11-21T22:10:36.011",0.0003796,62.9,0.5831102216214439,780381329.5355718]
[394610786,1763763036021,"fUST",-7097.62474139,0.00013,2,"2025-11-21T22:10:36.021",0.0003796,62.9,0.5831102216214439,780381329.5355718]
[394610787,1763763036031,"fUST",-2617.51388825,0.0001302,2,"2025-11-21T22:10:36.031",0.0003796,62.9,0.5831102216214439,780381329.5355718]
[394610788,1763763036040,"fUST",-353.13058887,0.00013094,2,"2025-11-21T22:10:36.040",0.0003796,62.9,0.5831102216214439,780381329.5355718]
[394610789,1763763036050,"fUST",-504.3950192,0.00013106,2,"2025-11-21T22:10:36.050",0.0003796,62.9,0.5831102216214439,780381329.5355718]
[394610790,1763763036059,"fUST",-3500.0,0.0001315,2,"2025-11-21T22:10:36.059",0.0003796,62.9,0.5831102216214439,780381329.5355718]
[394610791,1763763036069,"fUST",-1880.61522636,0.00013323,2,"2025-11-21T22:10:36.069",0.0003796,62.9,0.5831102216214439,780381329.5355718]
[394610792,1763763036078,"fUST",-151.0,0.000134,2,"2025-11-21T22:10:36.078",0.0003796,62.9,0.5831102216214439,780381329.5355718]
[394610793,1763763036088,"fUST",-164.5851461,0.00013593,2,"2025-11-21T22:10:36.088",0.0003796,62.9,0.5831102216214439,780381329.5355718]
[394610794,1763763036098,"fUST",-301.1286191,0.00013593,2,"2025-11-21T22:10:36.098",0.0003796,62.9,0.5831102216214439,780381329.5355718]
[394610795,1763763036111,"fUST",-594.8582363,0.00013593,2,"2025-11-21T22:10:36.111",0.0003796,62.9,0.5831102216214439,780381329.5355718]
[394610796,1763763036120,"fUST",-164.5851461,0.00013593,2,"2025-11-21T22:10:36.120",0.0003796,62.9,0.5831102216214439,780381329.5355718]
[394610797,1763763036130,"fUST",-594.8582363,0.00013593,2,"2025-11-21T22:10:36.130",0.0003796,62.9,0.5831102216214439,780381329.5355718]
[394610798,1763763036140,"fUST",-301.1286191,0.00013593,2,"2025-11-21T22:10:36.140",0.0003796,62.9,0.5831102216214439,780381329.5355718]
[394610799,1763763036150,"fUST",-301.1286191,0.00013593,2,"2025-11-21T22:10:36.150",0.0003796,62.9,0.5831102216214439,780381329.5355718]
[394610800,1763763036159,"fUST",-164.5851461,0.00013593,2,"2025-11-21T22:10:36.159",0.0003796,62.9,0.5831102216214439,780381329.5355718]
[394610801,1763763036169,"fUST",-594.8582363,0.00013593,2,"2025-11-21T22:10:36.169",0.0003796,62.9,0.5831102216214439,780381329.5355718]
[394610802,1763763036178,"fUST",-164.5851461,0.00013593,2,"2025-11-21T22:10:36.178",0.0003796,62.9,0.5831102216214439,780381329.5355718]
[394610803,1763763036188,"fUST",-301.1286191,0.00013593,2,"2025-11-21T22:10:36.188",0.0003796,62.9,0.5831102216214439,780381329.5355718]
[394610804,1763763036198,"fUST",-594.8582363,0.00013593,2,"2025-11-21T22:10:36.198",0.0003796,62.9,0.5831102216214439,780381329.5355718]
[394610805,1763763036209,"fUST",-162.2189512,0.00013593,2,"2025-11-21T22:10:36.209",0.0003796,62.9,0.5831102216214439,780381329.5355718]
[394610806,1763763036218,"fUST",-301.1286191,0.00013593,2,"2025-11-21T22:10:36.218",0.0003796,62.9,0.5831102216214439,780381329.5355718]
[394610807,1763763036228,"fUST",-594.8582363,0.00013593,2,"2025-11-21T22:10:36.228",0.0003796,62.9,0.5831102216214439,780381329.5355718]
[394610808,1763763036238,"fUST",-301.1286191,0.00013593,2,"2025-11-21T22:10:36.238",0.0003796,62.9,0.5831102216214439,780381329.5355718]
[394610809,1763763036247,"fUST",-594.8582363,0.00013593,2,"2025-11-21T22:10:36.247",0.0003796,62.9,0.5831102216214439,780381329.5355718]
[394610810,1763763036256,"fUST",-301.1286191,0.00013593,2,"2025-11-21T22:10:36.256",0.0003796,62.9,0.5831102216214439,780381329.5355718]
[394610811,1763763036266,"fUST",-594.8582363,0.00013593,2,"2025-11-21T22:10:36.266",0.0003796,62.9,0.5831102216214439,780381329.5355718]
[394610812,1763763036276,"fUST",-301.1286191,0.00013593,2,"2025-11-21T22:10:36.276",0.0003796,62.9,0.5831102216214439,780381329.5355718]
[394610813,1763763036285,"fUST",-301.1286191,0.00013593,2,"2025-11-21T22:10:36.285",0.0003796,62.9,0.5831102216214439,780381329.5355718]
[394610814,1763763036295,"fUST",-293.5027365,0.00013593,2,"2025-11-21T22:10:36.295",0.0003796,62.9,0.5831102216214439,780381329.5355718]
[394610815,1763763036304,"fUST",-594.8582363,0.00013593,2,"2025-11-21T22:10:36.304",0.0003796,62.9,0.5831102216214439,780381329.5355718]
[394610816,1763763036314,"fUST",-594.8582363,0.00013593,2,"2025-11-21T22:10:36.314",0.0003796,62.9,0.5831102216214439,780381329.5355718]
[394610817,1763763036323,"fUST",-594.8582363,0.00013593,2,"2025-11-21T22:10:36.323",0.0003796,62.9,0.5831102216214439,780381329.5355718]
[394610818,1763763036333,"fUST",-690.0408422,0.00013593,2,"2025-11-21T22:10:36.333",0.0003796,62.9,0.5831102216214439,780381329.5355718]
[394610819,1763763036342,"fUST",-594.8582363,0.00013593,2,"2025-11-21T22:10:36.342",0.0003796,62.9,0.5831102216214439,780381329.5355718]
[394610820,1763763036351,"fUST",-500.0,0.00013698,2,"2025-11-21T22:10:36.351",0.0003796,62.9,0.5831102216214439,780381329.5355718]
[394610821,1763763036360,"fUST",-500.0,0.00013698,2,"2025-11-21T22:10:36.360",0.0003796,62.9,0.5831102216214439,780381329.5355718]
[394610822,1763763036369,"fUST",-500.0,0.00013698,2,"2025-11-21T22:10:36.369",0.0003796,62.9,0.5831102216214439,780381329.5355718]
[394610823,1763763036379,"fUST",-500.0,0.00013698,2,"2025-11-21T22:10:36.379",0.0003796,62.9,0.5831102216214439,780381329.5355718]
[394610824,1763763036388,"fUST",-500.0,0.00013698,2,"2025-11-21T22:10:36.388",0.0003796,62.9,0.5831102216214439,780381329.5355718]
[394610825,1763763036397,"fUST",-500.0,0.00013698,2,"2025-11-21T22:10:36.397",0.0003796,62.9,0.5831102216214439,780381329.5355718]
[394610826,1763763036407,"fUST",-344.9567337,0.00013698,2,"2025-11-21T22:10:36.407",0.0003796,62.9,0.5831102216214439,780381329.5355718]
[394610827,1763763036415,"fUST",-151.0,0.00013698,2,"2025-11-21T22:10:36.415",0.0003796,62.9,0.5831102216214439,780381329.5355718]
[394610828,1763763036426,"fUST",-151.0,0.00013698,2,"2025-11-21T22:10:36.426",0.0003796,62.9,0.5831102216214439,780381329.5355718]
[394610829,1763763036435,"fUST",-151.0,0.00013698,2,"2025-11-21T22:10:36.435",0.0003796,62.9,0.5831102216214439,780381329.5355718]
[394610830,1763763036444,"fUST",-151.0,0.00013698,2,"2025-11-21T22:10:36.444",0.0003796,62.9,0.5831102216214439,780381329.5355718]
[394610831,1763763036453,"fUST",-220.622876,0.00013698,2,"2025-11-21T22:10:36.453",0.0003796,62.9,0.5831102216214439,780381329.5355718]
[394610832,1763763036462,"fUST",-500.0,0.00013698,2,"2025-11-21T22:10:36.462",0.0003796,62.9,0.5831102216214439,780381329.5355718]
[394610833,1763763036471,"fUST",-641.44004811,0.00013698,2,"2025-11-21T22:10:36.471",0.0003796,62.9,0.5831102216214439,780381329.5355718]
[394610834,1763763036480,"fUST",-500.0,0.00013698,2,"2025-11-21T22:10:36.480",0.0003796,62.9,0.5831102216214439,780381329.5355718]
[394610835,1763763036490,"fUST",-500.0,0.00013698,2,"2025-11-21T22:10:36.490",0.0003796,62.9,0.5831102216214439,780381329.5355718]
[394610836,1763763036499,"fUST",-500.0,0.00013698,2,"2025-11-21T22:10:36.499",0.0003796,62.9,0.5831102216214439,780381329.5355718]
[394610837,1763763036508,"fUST",-500.0,0.00013698,2,"2025-11-21T22:10:36.508",0.0003796,62.9,0.5831102216214439,780381329.5355718]
[394610838,1763763036518,"fUST",-500.0,0.00013698,2,"2025-11-21T22:10:36.518",0.0003796,62.9,0.5831102216214439,780381329.5355718]
[394610839,1763763036531,"fUST",-500.0,0.00013698,2,"2025-11-21T22:10:36.531",0.0003796,62.9,0.5831102216214439,780381329.5355718]
[394610840,1763763036540,"fUST",-500.0,0.00013698,2,"2025-11-21T22:10:36.540",0.0003796,62.9,0.5831102216214439,780381329.5355718]
[394610841,1763763036549,"fUST",-500.0,0.00013698,2,"2025-11-21T22:10:36.549",0.0003796,62.9,0.5831102216214439,780381329.5355718]
[394610842,1763763036558,"fUST",-500.0,0.00013698,2,"2025-11-21T22:10:36.558",0.0003796,62.9,0.5831102216214439,780381329.5355718]
[394610843,1763763036569,"fUST",-500.0,0.00013698,2,"2025-11-21T22:10:36.569",0.0003796,62.9,0.5831102216214439,780381329.5355718]
[394610844,1763763036578,"fUST",-366.4068796,0.00013698,2,"2025-11-21T22:10:36.578",0.0003796,62.9,0.5831102216214439,780381329.5355718]
[394610845,1763763036588,"fUST",-500.0,0.00013698,2,"2025-11-21T22:10:36.588",0.0003796,62.9,0.5831102216214439,780381329.5355718]
[394610846,1763763036597,"fUST",-500.0,0.00013698,2,"2025-11-21T22:10:36.597",0.0003796,62.9,0.5831102216214439,780381329.5355718]
[394610847,1763763036607,"fUST",-500.0,0.00013698,2,"2025-11-21T22:10:36.607",0.0003796,62.9,0.5831102216214439,780381329.5355718]
[394610848,1763763036617,"fUST",-500.0,0.00013698,2,"2025-11-21T22:10:36.617",0.0003796,62.9,0.5831102216214439,780381329.5355718]
[394610849,1763763036627,"fUST",-2325.85,0.00013698,2,"2025-11-21T22:10:36.627",0.0003796,62.9,0.5831102216214439,780381329.5355718]
[394610850,1763763036636,"fUST",-2325.85,0.00013698,2,"2025-11-21T22:10:36.636",0.0003796,62.9,0.5831102216214439,780381329.5355718]
[394610851,1763763036646,"fUST",-2325.85,0.00013698,2,"2025-11-21T22:10:36.646",0.0003796,62.9,0.5831102216214439,780381329.5355718]
[394610852,1763763036655,"fUST",-2325.85,0.00013698,2,"2025-11-21T22:10:36.655",0.0003796,62.9,0.5831102216214439,780381329.5355718]
[394610853,1763763036664,"fUST",-2325.85,0.00013698,2,"2025-11-21T22:10:36.664",0.0003796,62.9,0.5831102216214439,780381329.5355718]
[394610854,1763763036674,"fUST",-2325.85,0.00013698,2,"2025-11-21T22:10:36.674",0.0003796,62.9,0.5831102216214439,780381329.5355718]
[394610855,1763763036684,"fUST",-2325.85,0.00013698,2,"2025-11-21T22:10:36.684",0.0003796,62.9,0.5831102216214439,780381329.5355718]
[394610856,1763763036693,"fUST",-2325.85,0.00013698,2,"2025-11-21T22:10:36.693",0.0003796,62.9,0.5831102216214439,780381329.5355718]
[394610857,1763763036702,"fUST",-2325.85,0.00013698,2,"2025-11-21T22:10:36.702",0.0003796,62.9,0.5831102216214439,780381329.5355718]
[394610858,1763763036712,"fUST",-2325.85,0.00013698,2,"2025-11-21T22:10:36.712",0.0003796,62.9,0.5831102216214439,780381329.5355718]
[394610859,1763763036721,"fUST",-2325.85,0.00013698,2,"2025-11-21T22:10:36.721",0.0003796,62.9,0.5831102216214439,780381329.5355718]
[394610860,1763763036731,"fUST",-2325.85,0.00013698,2,"2025-11-21T22:10:36.731",0.0003796,62.9,0.5831102216214439,780381329.5355718]
[394610861,1763763036740,"fUST",-2325.85,0.00013698,2,"2025-11-21T22:10:36.740",0.0003796,62.9,0.5831102216214439,780381329.5355718]
[394610862,1763763036750,"fUST",-2325.85,0.00013698,2,"2025-11-21T22:10:36.750",0.0003796,62.9,0.5831102216214439,780381329.5355718]
[394610863,1763763036759,"fUST",-2325.85,0.00013698,2,"2025-11-21T22:10:36.759",0.0003796,62.9,0.5831102216214439,780381329.5355718]
[394610864,1763763036769,"fUST",-2325.85,0.00013698,2,"2025-11-21T22:10:36.769",0.0003796,62.9,0.5831102216214439,780381329.5355718]
[394610865,1763763036779,"fUST",-2325.85,0.00013698,2,"2025-11-21T22:10:36.779",0.0003796,62.9,0.5831102216214439,780381329.5355718]
[394610866,1763763036788,"fUST",-2325.85,0.00013698,2,"2025-11-21T22:10:36.788",0.0003796,62.9,0.5831102216214439,780381329.5355718]
[394610867,1763763036798,"fUST",-2325.85,0.00013698,2,"2025-11-21T22:10:36.798",0.0003796,62.9,0.5831102216214439,780381329.5355718]
[394610868,1763763036808,"fUST",-2325.85,0.00013698,2,"2025-11-21T22:10:36.808",0.0003796,62.9,0.5831102216214439,780381329.5355718]
[394610869,1763763036818,"fUST",-2325.85,0.00013698,2,"2025-11-21T22:10:36.818",0.0003796,62.9,0.5831102216214439,780381329.5355718]
[394610870,1763763036827,"fUST",-2325.85,0.00013698,2,"2025-11-21T22:10:36.827",0.0003796,62.9,0.5831102216214439,780381329.5355718]
[394610871,1763763036837,"fUST",-2325.85,0.00013698,2,"2025-11-21T22:10:36.837",0.0003796,62.9,0.5831102216214439,780381329.5355718]
[394610872,1763763036847,"fUST",-2325.99104056,0.00013698,2,"2025-11-21T22:10:36.847",0.0003796,62.9,0.5831102216214439,780381329.5355718]
[394610873,1763763036857,"fUST",-21972.85,0.00013698,2,"2025-11-21T22:10:36.857",0.0003796,62.9,0.5831102216214439,780381329.5355718]
[394610874,1763763036867,"fUST",-21972.85,0.00013698,2,"2025-11-21T22:10:36.867",0.0003796,62.9,0.5831102216214439,780381329.5355718]
[394610875,1763763036877,"fUST",-21972.85,0.00013698,2,"2025-11-21T22:10:36.877",0.0003796,62.9,0.5831102216214439,780381329.5355718]
[394610876,1763763036888,"fUST",-21972.85,0.00013698,2,"2025-11-21T22:10:36.888",0.0003796,62.9,0.5831102216214439,780381329.5355718]
[394610877,1763763036898,"fUST",-21972.85,0.00013698,2,"2025-11-21T22:10:36.898",0.0003796,62.9,0.5831102216214439,780381329.5355718]
[394610878,1763763037033,"fUST",-21972.85,0.00013698,2,"2025-11-21T22:10:37.033",0.0003796,62.9,0.5831102216214439,780381329.5355718]
[394610879,1763763037044,"fUST",-21972.85,0.00013698,2,"2025-11-21T22:10:37.044",0.0003796,62.9,0.5831102216214439,780381329.5355718]
[394610880,1763763037055,"fUST",-21972.85,0.00013698,2,"2025-11-21T22:10:37.055",0.0003796,62.9,0.5831102216214439,780381329.5355718]
[394610881,1763763037065,"fUST",-21972.85,0.00013698,2,"2025-11-21T22:10:37.065",0.0003796,62.9,0.5831102216214439,780381329.5355718]
[394610882,1763763037075,"fUST",-21972.85,0.00013698,2,"2025-11-21T22:10:37.075",0.0003796,62.9,0.5831102216214439,780381329.5355718]
[394610883,1763763037085,"fUST",-21972.85,0.00013698,2,"2025-11-21T22:10:37.085",0.0003796,62.9,0.5831102216214439,780381329.5355718]
[394610884,1763763037094,"fUST",-21972.85,0.00013698,2,"2025-11-21T22:10:37.094",0.0003796,62.9,0.5831102216214439,780381329.5355718]
[394610885,1763763037104,"fUST",-21972.85,0.00013698,2,"2025-11-21T22:10:37.104",0.0003796,62.9,0.5831102216214439,780381329.5355718]
[394610886,1763763037114,"fUST",-21972.85,0.00013698,2,"2025-11-21T22:10:37.114",0.0003796,62.9,0.5831102216214439,780381329.5355718]
[394610887,1763763037123,"fUST",-21972.85,0.00013698,2,"2025-11-21T22:10:37.123",0.0003796,62.9,0.5831102216214439,780381329.5355718]
[394610888,1763763037132,"fUST",-21972.85,0.00013698,2,"2025-11-21T22:10:37.132",0.0003796,62.9,0.5831102216214439,780381329.5355718]
[394610889,1763763037142,"fUST",-21972.85,0.00013698,2,"2025-11-21T22:10:37.142",0.0003796,62.9,0.5831102216214439,780381329.5355718]
[394610890,1763763037152,"fUST",-21972.85,0.00013698,2,"2025-11-21T22:10:37.152",0.0003796,62.9,0.5831102216214439,780381329.5355718]
[394610891,1763763037161,"fUST",-21972.85,0.00013698,2,"2025-11-21T22:10:37.161",0.0003796,62.9,0.5831102216214439,780381329.5355718]
[394610892,1763763037173,"fUST",-21972.85,0.00013698,2,"2025-11-21T22:10:37.173",0.0003796,62.9,0.5831102216214439,780381329.5355718]
[394610893,1763763037182,"fUST",-21972.85,0.00013698,2,"2025-11-21T22:10:37.182",0.0003796,62.9,0.5831102216214439,780381329.5355718]
[394610894,1763763037192,"fUST",-21972.85,0.00013698,2,"2025-11-21T22:10:37.192",0.0003796,62.9,0.5831102216214439,780381329.5355718]
[394610895,1763763037201,"fUST",-21972.85,0.00013698,2,"2025-11-21T22:10:37.201",0.0003796,62.9,0.5831102216214439,780381329.5355718]
[394610896,1763763037211,"fUST",-21973.02745532,0.00013698,2,"2025-11-21T22:10:37.211",0.0003796,62.9,0.5831102216214439,780381329.5355718]
[394610897,1763763037220,"fUST",-500.0,0.00013698,2,"2025-11-21T22:10:37.220",0.0003796,62.9,0.5831102216214439,780381329.5355718]
[394610898,1763763037230,"fUST",-500.0,0.00013698,2,"2025-11-21T22:10:37.230",0.0003796,62.9,0.5831102216214439,780381329.5355718]
[394610899,1763763037239,"fUST",-500.0,0.00013698,2,"2025-11-21T22:10:37.239",0.0003796,62.9,0.5831102216214439,780381329.5355718]
[394610900,1763763037248,"fUST",-500.0,0.00013698,2,"2025-11-21T22:10:37.248",0.0003796,62.9,0.5831102216214439,780381329.5355718]
[394610901,1763763037257,"fUST",-500.0,0.00013698,2,"2025-11-21T22:10:37.257",0.0003796,62.9,0.5831102216214439,780381329.5355718]
[394610902,1763763037267,"fUST",-500.0,0.00013698,2,"2025-11-21T22:10:37.267",0.0003796,62.9,0.5831102216214439,780381329.5355718]
[394610903,1763763037277,"fUST",-500.0,0.00013698,2,"2025-11-21T22:10:37.277",0.0003796,62.9,0.5831102216214439,780381329.5355718]
[394610904,1763763037286,"fUST",-500.0,0.00013698,2,"2025-11-21T22:10:37.286",0.0003796,62.9,0.5831102216214439,780381329.5355718]
[394610905,1763763037295,"fUST",-500.0,0.00013698,2,"2025-11-21T22:10:37.295",0.0003796,62.9,0.5831102216214439,780381329.5355718]
[394610906,1763763037305,"fUST",-500.0,0.00013698,2,"2025-11-21T22:10:37.305",0.0003796,62.9,0.5831102216214439,780381329.5355718]
[394610907,1763763037314,"fUST",-500.0,0.00013698,2,"2025-11-21T22:10:37.314",0.0003796,62.9,0.5831102216214439,780381329.5355718]
[394610908,1763763037324,"fUST",-500.0,0.00013698,2,"2025-11-21T22:10:37.324",0.0003796,62.9,0.5831102216214439,780381329.5355718]
[394610909,1763763037333,"fUST",-500.0,0.00013698,2,"2025-11-21T22:10:37.333",0.0003796,62.9,0.5831102216214439,780381329.5355718]
[394610910,1763763037343,"fUST",-312.36515613,0.00013698,2,"2025-11-21T22:10:37.343",0.0003796,62.9,0.5831102216214439,780381329.5355718]
[394610911,1763763037352,"fUST",-1670.95156133,0.00013698,2,"2025-11-21T22:10:37.352",0.0003796,62.9,0.5831102216214439,780381329.5355718]
[394610912,1763763037362,"fUST",-2024.1236863,0.00013699,2,"2025-11-21T22:10:37.362",0.0003796,62.9,0.5831102216214439,780381329.5355718]
[394610913,1763763037371,"fUST",-1000.0,0.00013699,2,"2025-11-21T22:10:37.371",0.0003796,62.9,0.5831102216214439,780381329.5355718]
[394610914,1763763037381,"fUST",-3782.5495584,0.00013699,2,"2025-11-21T22:10:37.381",0.0003796,62.9,0.5831102216214439,780381329.5355718]
[394610915,1763763037390,"fUST",-243.987947,0.00013699,2,"2025-11-21T22:10:37.390",0.0003796,62.9,0.5831102216214439,780381329.5355718]
[394610916,1763763037399,"fUST",-151.0,0.00013699,2,"2025-11-21T22:10:37.399",0.0003796,62.9,0.5831102216214439,780381329.5355718]
[394610917,1763763037409,"fUST",-151.0,0.00013699,2,"2025-11-21T22:10:37.409",0.0003796,62.9,0.5831102216214439,780381329.5355718]
[394610918,1763763037419,"fUST",-151.0,0.00013699,2,"2025-11-21T22:10:37.419",0.0003796,62.9,0.5831102216214439,780381329.5355718]
[394610919,1763763037431,"fUST",-151.0,0.00013699,2,"2025-11-21T22:10:37.431",0.0003796,62.9,0.5831102216214439,780381329.5355718]
[394610920,1763763037440,"fUST",-151.0,0.00013699,2,"2025-11-21T22:10:37.440",0.0003796,62.9,0.5831102216214439,780381329.5355718]
[394610921,1763763037450,"fUST",-151.821289,0.00013699,2,"2025-11-21T22:10:37.450",0.0003796,62.9,0.5831102216214439,780381329.5355718]
[394610922,1763763037460,"fUST",-151.0,0.00013699,2,"2025-11-21T22:10:37.460",0.0003796,62.9,0.5831102216214439,780381329.5355718]
[394610923,1763763037469,"fUST",-151.0,0.00013699,2,"2025-11-21T22:10:37.469",0.0003796,62.9,0.5831102216214439,780381329.5355718]
[394610924,1763763037480,"fUST",-151.0,0.00013699,2,"2025-11-21T22:10:37.480",0.0003796,62.9,0.5831102216214439,780381329.5355718]
[394610925,1763763037490,"fUST",-202.757804,0.00013699,2,"2025-11-21T22:10:37.490",0.0003796,62.9,0.5831102216214439,780381329.5355718]
[394610926,1763763037499,"fUST",-151.0,0.00013699,2,"2025-11-21T22:10:37.499",0.0003796,62.9,0.5831102216214439,780381329.5355718]
[394610927,1763763037509,"fUST",-151.0,0.00013699,2,"2025-11-21T22:10:37.509",0.0003796,62.9,0.5831102216214439,780381329.5355718]
[394610928,1763763037519,"fUST",-151.0,0.00013699,2,"2025-11-21T22:10:37.519",0.0003796,62.9,0.5831102216214439,780381329.5355718]
[394610929,1763763037531,"fUST",-151.0,0.00013699,2,"2025-11-21T22:10:37.531",0.0003796,62.9,0.5831102216214439,780381329.5355718]
[394610930,1763763037540,"fUST",-151.0,0.00013699,2,"2025-11-21T22:10:37.540",0.0003796,62.9,0.5831102216214439,780381329.5355718]
[394610931,1763763037550,"fUST",-151.0,0.00013699,2,"2025-11-21T22:10:37.550",0.0003796,62.9,0.5831102216214439,780381329.5355718]
[394610932,1763763037559,"fUST",-151.0,0.00013699,2,"2025-11-21T22:10:37.559",0.0003796,62.9,0.5831102216214439,780381329.5355718]
[394610933,1763763037571,"fUST",-151.0,0.00013699,2,"2025-11-21T22:10:37.571",0.0003796,62.9,0.5831102216214439,780381329.5355718]
[394610934,1763763037580,"fUST",-151.0,0.00013699,2,"2025-11-21T22:10:37.580",0.0003796,62.9,0.5831102216214439,780381329.5355718]
[394610935,1763763037590,"fUST",-151.0,0.00013699,2,"2025-11-21T22:10:37.590",0.0003796,62.9,0.5831102216214439,780381329.5355718]
[394610936,1763763037599,"fUST",-211.667936,0.00013699,2,"2025-11-21T22:10:37.599",0.0003796,62.9,0.5831102216214439,780381329.5355718]
[394610937,1763763037610,"fUST",-151.0,0.00013699,2,"2025-11-21T22:10:37.610",0.0003796,62.9,0.5831102216214439,780381329.5355718]
[394610938,1763763037619,"fUST",-1239.680138,0.00013699,2,"2025-11-21T22:10:37.619",0.0003796,62.9,0.5831102216214439,780381329.5355718]
[394610939,1763763037628,"fUST",-151.0,0.00013699,2,"2025-11-21T22:10:37.628",0.0003796,62.9,0.5831102216214439,780381329.5355718]
[394610940,1763763037637,"fUST",-151.0,0.00013699,2,"2025-11-21T22:10:37.637",0.0003796,62.9,0.5831102216214439,780381329.5355718]
[394610941,1763763037647,"fUST",-170.543944,0.00013699,2,"2025-11-21T22:10:37.647",0.0003796,62.9,0.5831102216214439,780381329.5355718]
[394610942,1763763037656,"fUST",-151.0,0.00013699,2,"2025-11-21T22:10:37.656",0.0003796,62.9,0.5831102216214439,780381329.5355718]
[394610943,1763763037665,"fUST",-151.0,0.00013699,2,"2025-11-21T22:10:37.665",0.0003796,62.9,0.5831102216214439,780381329.5355718]
[394610944,1763763037675,"fUST",-151.0,0.00013699,2,"2025-11-21T22:10:37.675",0.0003796,62.9,0.5831102216214439,780381329.5355718]
[394610945,1763763037684,"fUST",-151.0,0.00013699,2,"2025-11-21T22:10:37.684",0.0003796,62.9,0.5831102216214439,780381329.5355718]
[394610946,1763763037694,"fUST",-212.132784,0.00013699,2,"2025-11-21T22:10:37.694",0.0003796,62.9,0.5831102216214439,780381329.5355718]
[394610947,1763763037704,"fUST",-151.0,0.00013699,2,"2025-11-21T22:10:37.704",0.0003796,62.9,0.5831102216214439,780381329.5355718]
[394610948,1763763037713,"fUST",-151.0,0.00013699,2,"2025-11-21T22:10:37.713",0.0003796,62.9,0.5831102216214439,780381329.5355718]
[394610949,1763763037723,"fUST",-151.0,0.00013699,2,"2025-11-21T22:10:37.723",0.0003796,62.9,0.5831102216214439,780381329.5355718]
[394610950,1763763037732,"fUST",-151.0,0.00013699,2,"2025-11-21T22:10:37.732",0.0003796,62.9,0.5831102216214439,780381329.5355718]
[394610951,1763763037742,"fUST",-151.0,0.00013699,2,"2025-11-21T22:10:37.742",0.0003796,62.9,0.5831102216214439,780381329.5355718]
[394610952,1763763037751,"fUST",-500.0,0.00013699,2,"2025-11-21T22:10:37.751",0.0003796,62.9,0.5831102216214439,780381329.5355718]
[394610953,1763763037761,"fUST",-509.93100257,0.00013699,2,"2025-11-21T22:10:37.761",0.0003796,62.9,0.5831102216214439,780381329.5355718]
[394610954,1763763037770,"fUST",-500.0,0.00013699,2,"2025-11-21T22:10:37.770",0.0003796,62.9,0.5831102216214439,780381329.5355718]
[394610955,1763763037780,"fUST",-500.0,0.00013699,2,"2025-11-21T22:10:37.780",0.0003796,62.9,0.5831102216214439,780381329.5355718]
[394610956,1763763037790,"fUST",-500.0,0.00013699,2,"2025-11-21T22:10:37.790",0.0003796,62.9,0.5831102216214439,780381329.5355718]
[394610957,1763763037799,"fUST",-501.64472652,0.00013699,2,"2025-11-21T22:10:37.799",0.0003796,62.9,0.5831102216214439,780381329.5355718]
[394610958,1763763037809,"fUST",-199.33990026,0.00013699,2,"2025-11-21T22:10:37.809",0.0003796,62.9,0.5831102216214439,780381329.5355718]
[394610959,1763763037819,"fUST",-500.0,0.00013699,2,"2025-11-21T22:10:37.819",0.0003796,62.9,0.5831102216214439,780381329.5355718]
[394610960,1763763037830,"fUST",-503.28369216,0.00013699,2,"2025-11-21T22:10:37.830",0.0003796,62.9,0.5831102216214439,780381329.5355718]
[394610961,1763763037839,"fUST",-500.0,0.00013699,2,"2025-11-21T22:10:37.839",0.0003796,62.9,0.5831102216214439,780381329.5355718]
[394610962,1763763037848,"fUST",-500.0,0.00013699,2,"2025-11-21T22:10:37.848",0.0003796,62.9,0.5831102216214439,780381329.5355718]
[394610963,1763763037858,"fUST",-500.0,0.00013699,2,"2025-11-21T22:10:37.858",0.0003796,62.9,0.5831102216214439,780381329.5355718]
[394610964,1763763037867,"fUST",-500.0,0.00013699,2,"2025-11-21T22:10:37.867",0.0003796,62.9,0.5831102216214439,780381329.5355718]
[394610965,1763763037878,"fUST",-500.0,0.00013699,2,"2025-11-21T22:10:37.878",0.0003796,62.9,0.5831102216214439,780381329.5355718]
[394610966,1763763037888,"fUST",-500.0,0.00013699,2,"2025-11-21T22:10:37.888",0.0003796,62.9,0.5831102216214439,780381329.5355718]
[394610967,1763763037898,"fUST",-500.0,0.00013699,2,"2025-11-21T22:10:37.898",0.0003796,62.9,0.5831102216214439,780381329.5355718]
[394610968,1763763037908,"fUST",-500.0,0.00013699,2,"2025-11-21T22:10:37.908",0.0003796,62.9,0.5831102216214439,780381329.5355718]
[394610969,1763763037918,"fUST",-500.0,0.00013699,2,"2025-11-21T22:10:37.918",0.0003796,62.9,0.5831102216214439,780381329.5355718]
[394610970,1763763037928,"fUST",-493.08425971,0.00013699,2,"2025-11-21T22:10:37.928",0.0003796,62.9,0.5831102216214439,780381329.5355718]
[394610971,1763763037937,"fUST",-500.70711121,0.00013699,2,"2025-11-21T22:10:37.937",0.0003796,62.9,0.5831102216214439,780381329.5355718]
[394610972,1763763037946,"fUST",-504.36325668,0.00013699,2,"2025-11-21T22:10:37.946",0.0003796,62.9,0.5831102216214439,780381329.5355718]
[394610973,1763763037956,"fUST",-219.47020854,0.00013699,2,"2025-11-21T22:10:37.956",0.0003796,62.9,0.5831102216214439,780381329.5355718]
[394610974,1763763037965,"fUST",-500.0,0.00013699,2,"2025-11-21T22:10:37.965",0.0003796,62.9,0.5831102216214439,780381329.5355718]
[394610975,1763763037975,"fUST",-500.0,0.00013699,2,"2025-11-21T22:10:37.975",0.0003796,62.9,0.5831102216214439,780381329.5355718]
[394610976,1763763037984,"fUST",-500.0,0.00013699,2,"2025-11-21T22:10:37.984",0.0003796,62.9,0.5831102216214439,780381329.5355718]
[394610977,1763763037993,"fUST",-500.0,0.00013699,2,"2025-11-21T22:10:37.993",0.0003796,62.9,0.5831102216214439,780381329.5355718]
[394610978,1763763038002,"fUST",-500.0,0.00013699,2,"2025-11-21T22:10:38.002",0.0003796,62.9,0.5831102216214439,780381329.5355718]
[394610979,1763763038012,"fUST",-500.0,0.00013699,2,"2025-11-21T22:10:38.012",0.0003796,62.9,0.5831102216214439,780381329.5355718]
[394610980,1763763038022,"fUST",-500.0,0.00013699,2,"2025-11-21T22:10:38.022",0.0003796,62.9,0.5831102216214439,780381329.5355718]
[394610981,1763763038032,"fUST",-500.0,0.00013699,2,"2025-11-21T22:10:38.032",0.0003796,62.9,0.5831102216214439,780381329.5355718]
[394610982,1763763038050,"fUST",-500.0,0.00013699,2,"2025-11-21T22:10:38.050",0.0003796,62.9,0.5831102216214439,780381329.5355718]
[394610983,1763763038069,"fUST",-500.0,0.00013699,2,"2025-11-21T22:10:38.069",0.0003796,62.9,0.5831102216214439,780381329.5355718]
[394610984,1763763038084,"fUST",-500.0,0.00013699,2,"2025-11-21T22:10:38.084",0.0003796,62.9,0.5831102216214439,780381329.5355718]
[394610985,1763763038099,"fUST",-500.0,0.00013699,2,"2025-11-21T22:10:38.099",0.0003796,62.9,0.5831102216214439,780381329.5355718]
[394610986,1763763038116,"fUST",-500.0,0.00013699,2,"2025-11-21T22:10:38.116",0.0003796,62.9,0.5831102216214439,780381329.5355718]
[394610987,1763763038134,"fUST",-633.91232714,0.00013699,2,"2025-11-21T22:10:38.134",0.0003796,62.9,0.5831102216214439,780381329.5355718]
[394610989,1763763038150,"fUST",-501.34286782,0.00013699,2,"2025-11-21T22:10:38.150",0.0003796,62.9,0.5831102216214439,780381329.5355718]
[394610990,1763763038165,"fUST",-2000.0,0.00013699,7,"2025-11-21T22:10:38.165",0.0003796,62.9,0.5831102216214439,780381329.5355718]
[394610991,1763763038179,"fUST",-306.2232761,0.00013699,2,"2025-11-21T22:10:38.179",0.0003796,62.9,0.5831102216214439,780381329.5355718]
[394610992,1763763038197,"fUST",-500.0,0.00013699,2,"2025-11-21T22:10:38.197",0.0003796,62.9,0.5831102216214439,780381329.5355718]
[394610993,1763763038212,"fUST",-500.0,0.00013699,2,"2025-11-21T22:10:38.212",0.0003796,62.9,0.5831102216214439,780381329.5355718]
[394610994,1763763038225,"fUST",-500.0,0.00013699,2,"2025-11-21T22:10:38.225",0.0003796,62.9,0.5831102216214439,780381329.5355718]
[394610995,1763763038240,"fUST",-582.6274827,0.00013699,2,"2025-11-21T22:10:38.240",0.0003796,62.9,0.5831102216214439,780381329.5355718]
[394610996,1763763038256,"fUST",-500.0,0.00013699,2,"2025-11-21T22:10:38.256",0.0003796,62.9,0.5831102216214439,780381329.5355718]
[394610998,1763763038272,"fUST",-500.0,0.00013699,2,"2025-11-21T22:10:38.272",0.0003796,62.9,0.5831102216214439,780381329.5355718]
[394611001,1763763038289,"fUST",-507.64775567,0.00013699,2,"2025-11-21T22:10:38.289",0.0003796,62.9,0.5831102216214439,780381329.5355718]
[394611003,1763763038305,"fUST",-500.0,0.00013699,2,"2025-11-21T22:10:38.305",0.0003796,62.9,0.5831102216214439,780381329.5355718]
[394611005,1763763038316,"fUST",-501.10006118,0.00013699,2,"2025-11-21T22:10:38.316",0.0003796,62.9,0.5831102216214439,780381329.5355718]
[394611008,1763763038330,"fUST",-500.0,0.00013699,2,"2025-11-21T22:10:38.330",0.0003796,62.9,0.5831102216214439,780381329.5355718]
[394611011,1763763038347,"fUST",-521.47691663,0.00013699,2,"2025-11-21T22:10:38.347",0.0003796,62.9,0.5831102216214439,780381329.5355718]
[394611012,1763763038360,"fUST",-522.70548846,0.00013699,2,"2025-11-21T22:10:38.360",0.0003796,62.9,0.5831102216214439,780381329.5355718]
[394611014,1763763038372,"fUST",-500.0,0.00013699,2,"2025-11-21T22:10:38.372",0.0003796,62.9,0.5831102216214439,780381329.5355718]
[394611016,1763763038388,"fUST",-501.76836763,0.00013699,2,"2025-11-21T22:10:38.388",0.0003796,62.9,0.5831102216214439,780381329.5355718]
[394611019,1763763038401,"fUST",-500.0,0.00013699,2,"2025-11-21T22:10:38.401",0.0003796,62.9,0.5831102216214439,780381329.5355718]
[394611021,1763763038413,"fUST",-500.0,0.00013699,2,"2025-11-21T22:10:38.413",0.0003796,62.9,0.5831102216214439,780381329.5355718]
[394611023,1763763038427,"fUST",-501.85316761,0.00013699,2,"2025-11-21T22:10:38.427",0.0003796,62.9,0.5831102216214439,780381329.5355718]
[394611026,1763763038440,"fUST",-500.0,0.00013699,2,"2025-11-21T22:10:38.440",0.0003796,62.9,0.5831102216214439,780381329.5355718]
[394611028,1763763038453,"fUST",-500.0,0.00013699,2,"2025-11-21T22:10:38.453",0.0003796,62.9,0.5831102216214439,780381329.5355718]
[394611031,1763763038467,"fUST",-300.0,0.00013699,2,"2025-11-21T22:10:38.467",0.0003796,62.9,0.5831102216214439,780381329.5355718]
[394611033,1763763038480,"fUST",-160.0,0.00013699,2,"2025-11-21T22:10:38.480",0.0003796,62.9,0.5831102216214439,780381329.5355718]
[394611035,1763763038493,"fUST",-2411.1151655,0.00013722,2,"2025-11-21T22:10:38.493",0.0003796,62.9,0.5831102216214439,780381329.5355718]
[394611038,1763763038507,"fUST",-199.9898152,0.00013722,2,"2025-11-21T22:10:38.507",0.0003796,62.9,0.5831102216214439,780381329.5355718]
[394611040,1763763038523,"fUST",-1880.61522636,0.00013828,2,"2025-11-21T22:10:38.523",0.0003796,62.9,0.5831102216214439,780381329.5355718]
[394611043,1763763038542,"fUST",-500.0,0.00014,2,"2025-11-21T22:10:38.542",0.0003796,62.9,0.5831102216214439,780381329.5355718]
[394611045,1763763038556,"fUST",-500.0,0.00014,2,"2025-11-21T22:10:38.556",0.0003796,62.9,0.5831102216214439,780381329.5355718]
[394611048,1763763038571,"fUST",-162.82979289,0.00014239,2,"2025-11-21T22:10:38.571",0.0003796,62.9,0.5831102216214439,780381329.5355718]
[394611050,1763763038584,"fUST",-511.67678116,0.00014247,2,"2025-11-21T22:10:38.584",0.0003796,62.9,0.5831102216214439,780381329.5355718]
[394611053,1763763038598,"fUST",-1000.0,0.00014247,2,"2025-11-21T22:10:38.598",0.0003796,62.9,0.5831102216214439,780381329.5355718]
[394611055,1763763038615,"fUST",-428.87902303,0.00014247,2,"2025-11-21T22:10:38.615",0.0003796,62.9,0.5831102216214439,780381329.5355718]
[394611057,1763763038628,"fUST",-635.62671406,0.00014247,2,"2025-11-21T22:10:38.628",0.0003796,62.9,0.5831102216214439,780381329.5355718]
[394611060,1763763038641,"fUST",-1000.0,0.00014247,2,"2025-11-21T22:10:38.641",0.0003796,62.9,0.5831102216214439,780381329.5355718]
[394611061,1763763038654,"fUST",-1000.0,0.00014247,2,"2025-11-21T22:10:38.654",0.0003796,62.9,0.5831102216214439,780381329.5355718]
[394611063,1763763038667,"fUST",-1000.0,0.00014247,2,"2025-11-21T22:10:38.667",0.0003796,62.9,0.5831102216214439,780381329.5355718]
[394611065,1763763038681,"fUST",-501.70908456,0.00014247,2,"2025-11-21T22:10:38.681",0.0003796,62.9,0.5831102216214439,780381329.5355718]
[394611068,1763763038694,"fUST",-1000.0,0.00014247,2,"2025-11-21T22:10:38.694",0.0003796,62.9,0.5831102216214439,780381329.5355718]
[394611070,1763763038707,"fUST",-151.39428571,0.00014247,2,"2025-11-21T22:10:38.707",0.0003796,62.9,0.5831102216214439,780381329.5355718]
[394611072,1763763038720,"fUST",-1000.0,0.00014247,2,"2025-11-21T22:10:38.720",0.0003796,62.9,0.5831102216214439,780381329.5355718]
[394611075,1763763038733,"fUST",-1000.0,0.00014247,2,"2025-11-21T22:10:38.733",0.0003796,62.9,0.5831102216214439,780381329.5355718]
[394611077,1763763038746,"fUST",-1000.0,0.00014247,2,"2025-11-21T22:10:38.746",0.0003796,62.9,0.5831102216214439,780381329.5355718]
[394611079,1763763038759,"fUST",-1000.0,0.00014247,2,"2025-11-21T22:10:38.759",0.0003796,62.9,0.5831102216214439,780381329.5355718]
[394611081,1763763038772,"fUST",-1000.0,0.00014247,2,"2025-11-21T22:10:38.772",0.0003796,62.9,0.5831102216214439,780381329.5355718]
[394611082,1763763038785,"fUST",-565.17355242,0.00014247,2,"2025-11-21T22:10:38.785",0.0003796,62.9,0.5831102216214439,780381329.5355718]
[394611083,1763763038799,"fUST",-518.28196334,0.00014247,2,"2025-11-21T22:10:38.799",0.0003796,62.9,0.5831102216214439,780381329.5355718]
[394611084,1763763038813,"fUST",-1000.0,0.00014247,2,"2025-11-21T22:10:38.813",0.0003796,62.9,0.5831102216214439,780381329.5355718]
[394611085,1763763038826,"fUST",-1000.0,0.00014247,2,"2025-11-21T22:10:38.826",0.0003796,62.9,0.5831102216214439,780381329.5355718]
[394611086,1763763038840,"fUST",-500.0,0.00014247,2,"2025-11-21T22:10:38.840",0.0003796,62.9,0.5831102216214439,780381329.5355718]
[394611087,1763763038854,"fUST",-633.13153348,0.00014247,2,"2025-11-21T22:10:38.854",0.0003796,62.9,0.5831102216214439,780381329.5355718]
[394611088,1763763038867,"fUST",-499.58412256,0.00014247,2,"2025-11-21T22:10:38.867",0.0003796,62.9,0.5831102216214439,780381329.5355718]
[394611089,1763763038880,"fUST",-1038.08386182,0.00014247,2,"2025-11-21T22:10:38.880",0.0003796,62.9,0.5831102216214439,780381329.5355718]
[394611090,1763763038894,"fUST",-1000.0,0.00014247,2,"2025-11-21T22:10:38.894",0.0003796,62.9,0.5831102216214439,780381329.5355718]
[394611091,1763763038907,"fUST",-1009.33725645,0.00014247,2,"2025-11-21T22:10:38.907",0.0003796,62.9,0.5831102216214439,780381329.5355718]
[394611092,1763763038921,"fUST",-500.0110621,0.00014247,2,"2025-11-21T22:10:38.921",0.0003796,62.9,0.5831102216214439,780381329.5355718]
[394611093,1763763038936,"fUST",-626.42616999,0.00014247,2,"2025-11-21T22:10:38.936",0.0003796,62.9,0.5831102216214439,780381329.5355718]
[394611094,1763763038950,"fUST",-1000.0,0.00014247,2,"2025-11-21T22:10:38.950",0.0003796,62.9,0.5831102216214439,780381329.5355718]
[394611095,1763763038964,"fUST",-260.0,0.00014247,2,"2025-11-21T22:10:38.964",0.0003796,62.9,0.5831102216214439,780381329.5355718]
[394611096,1763763038979,"fUST",-1152.0,0.00014285,2,"2025-11-21T22:10:38.979",0.0003796,62.9,0.5831102216214439,780381329.5355718]
[394611097,1763763038992,"fUST",-1882.49584159,0.00014334,2,"2025-11-21T22:10:38.992",0.0003796,62.9,0.5831102216214439,780381329.5355718]
[394611098,1763763039007,"fUST",-191.7209386,0.00014415,2,"2025-11-21T22:10:39.007",0.0003796,62.9,0.5831102216214439,780381329.5355718]
[394611099,1763763039021,"fUST",-191.7209386,0.00014415,2,"2025-11-21T22:10:39.021",0.0003796,62.9,0.5831102216214439,780381329.5355718]
[394611100,1763763039034,"fUST",-191.7209386,0.00014415,2,"2025-11-21T22:10:39.034",0.0003796,62.9,0.5831102216214439,780381329.5355718]
[394611101,1763763039048,"fUST",-191.7209386,0.00014415,2,"2025-11-21T22:10:39.048",0.0003796,62.9,0.5831102216214439,780381329.5355718]
[394611102,1763763039061,"fUST",-191.7209386,0.00014415,2,"2025-11-21T22:10:39.061",0.0003796,62.9,0.5831102216214439,780381329.5355718]
[394611103,1763763039075,"fUST",-191.7209386,0.00014415,2,"2025-11-21T22:10:39.075",0.0003796,62.9,0.5831102216214439,780381329.5355718]
[394611104,1763763039087,"fUST",-191.7209386,0.00014415,2,"2025-11-21T22:10:39.087",0.0003796,62.9,0.5831102216214439,780381329.5355718]
[394611105,1763763039100,"fUST",-191.7209386,0.00014415,2,"2025-11-21T22:10:39.100",0.0003796,62.9,0.5831102216214439,780381329.5355718]
[394611106,1763763039114,"fUST",-191.7209386,0.00014415,2,"2025-11-21T22:10:39.114",0.0003796,62.9,0.5831102216214439,780381329.5355718]
[394611107,1763763039127,"fUST",-265.9689774,0.00014415,2,"2025-11-21T22:10:39.127",0.0003796,62.9,0.5831102216214439,780381329.5355718]
[394611108,1763763039141,"fUST",-236.38453237,0.00014423,2,"2025-11-21T22:10:39.141",0.0003796,62.9,0.5831102216214439,780381329.5355718]
[394611109,1763763039153,"fUST",-57115.1284685,0.00014521,2,"2025-11-21T22:10:39.153",0.0003796,62.9,0.5831102216214439,780381329.5355718]
[394611110,1763763039167,"fUST",-165.3315576,0.00014588,2,"2025-11-21T22:10:39.167",0.0003796,62.9,0.5831102216214439,780381329.5355718]
[394611111,1763763039181,"fUST",-2000.0,0.00014717,7,"2025-11-21T22:10:39.181",0.0003796,62.9,0.5831102216214439,780381329.5355718]
[394611112,1763763039195,"fUST",-989.0,0.00014746,2,"2025-11-21T22:10:39.195",0.0003796,62.9,0.5831102216214439,780381329.5355718]
[394611113,1763763039208,"fUST",-630.0,0.00014746,2,"2025-11-21T22:10:39.208",0.0003796,62.9,0.5831102216214439,780381329.5355718]
[394611114,1763763039222,"fUST",-2151.0,0.00014746,2,"2025-11-21T22:10:39.222",0.0003796,62.9,0.5831102216214439,780381329.5355718]
[394611115,1763763039236,"fUST",-414.0,0.0001475,2,"2025-11-21T22:10:39.236",0.0003796,62.9,0.5831102216214439,780381329.5355718]
[394611116,1763763039249,"fUST",-1283.2314702,0.00014795,2,"2025-11-21T22:10:39.249",0.0003796,62.9,0.5831102216214439,780381329.5355718]
[394611117,1763763039262,"fUST",-1015.07950018,0.00014795,2,"2025-11-21T22:10:39.262",0.0003796,62.9,0.5831102216214439,780381329.5355718]
[394611118,1763763039276,"fUST",-1501.67009495,0.00014795,2,"2025-11-21T22:10:39.276",0.0003796,62.9,0.5831102216214439,780381329.5355718]
[394611119,1763763039289,"fUST",-515.17008264,0.00014795,2,"2025-11-21T22:10:39.289",0.0003796,62.9,0.5831102216214439,780381329.5355718]
[394611120,1763763039302,"fUST",-1426.70166481,0.00014795,2,"2025-11-21T22:10:39.302",0.0003796,62.9,0.5831102216214439,780381329.5355718]
[394611121,1763763039315,"fUST",-1500.0,0.00014795,2,"2025-11-21T22:10:39.315",0.0003796,62.9,0.5831102216214439,780381329.5355718]
[394611122,1763763039325,"fUST",-1500.0,0.00014795,2,"2025-11-21T22:10:39.325",0.0003796,62.9,0.5831102216214439,780381329.5355718]
[394611123,1763763039335,"fUST",-1500.0,0.00014795,2,"2025-11-21T22:10:39.335",0.0003796,62.9,0.5831102216214439,780381329.5355718]
[394611124,1763763039344,"fUST",-216.01805711,0.00014795,2,"2025-11-21T22:10:39.344",0.0003796,62.9,0.5831102216214439,780381329.5355718]
[394611125,1763763039354,"fUST",-517.13190715,0.00014795,2,"2025-11-21T22:10:39.354",0.0003796,62.9,0.5831102216214439,780381329.5355718]
[394611126,1763763039363,"fUST",-1500.0,0.00014795,2,"2025-11-21T22:10:39.363",0.0003796,62.9,0.5831102216214439,780381329.5355718]
[394611127,1763763039373,"fUST",-1500.0,0.00014795,2,"2025-11-21T22:10:39.373",0.0003796,62.9,0.5831102216214439,780381329.5355718]
[394611128,1763763039382,"fUST",-1136.10601496,0.00014795,2,"2025-11-21T22:10:39.382",0.0003796,62.9,0.5831102216214439,780381329.5355718]
[394611129,1763763039392,"fUST",-360.0,0.00014795,2,"2025-11-21T22:10:39.392",0.0003796,62.9,0.5831102216214439,780381329.5355718]
[394611130,1763763039401,"fUST",-205.838032,0.00015068,2,"2025-11-21T22:10:39.401",0.0003796,62.9,0.5831102216214439,780381329.5355718]
[394611131,1763763039411,"fUST",-800.0,0.00015068,2,"2025-11-21T22:10:39.411",0.0003796,62.9,0.5831102216214439,780381329.5355718]
[394611132,1763763039421,"fUST",-18317.29965366,0.0001512,2,"2025-11-21T22:10:39.421",0.0003796,62.9,0.5831102216214439,780381329.5355718]
[394611174,1763763041082,"fUST",-429.07226247,9.659e-05,2,"2025-11-21T22:10:41.082",0.0003796,62.9,0.5831102216214439,780381329.5355718]
[394611175,1763763041094,"fUST",-21984.95382252,9.659e-05,2,"2025-11-21T22:10:41.094",0.0003796,62.9,0.5831102216214439,780381329.5355718]
[394611176,1763763041104,"fUST",-500.0,9.757e-05,2,"2025-11-21T22:10:41.104",0.0003796,62.9,0.5831102216214439,780381329.5355718]
[394611177,1763763041113,"fUST",-500.0,9.757e-05,2,"2025-11-21T22:10:41.113",0.0003796,62.9,0.5831102216214439,780381329.5355718]
[394611178,1763763041123,"fUST",-500.0,9.757e-05,2,"2025-11-21T22:10:41.123",0.0003796,62.9,0.5831102216214439,780381329.5355718]
[394611179,1763763041134,"fUST",-500.0,9.757e-05,2,"2025-11-21T22:10:41.134",0.0003796,62.9,0.5831102216214439,780381329.5355718]
[394611180,1763763041143,"fUST",-500.0,9.757e-05,2,"2025-11-21T22:10:41.143",0.0003796,62.9,0.5831102216214439,780381329.5355718]
[394611181,1763763041152,"fUST",-500.0,9.757e-05,2,"2025-11-21T22:10:41.152",0.0003796,62.9,0.5831102216214439,780381329.5355718]
[394611182,1763763041161,"fUST",-500.0,9.757e-05,2,"2025-11-21T22:10:41.161",0.0003796,62.9,0.5831102216214439,780381329.5355718]
[394611183,1763763041171,"fUST",-500.0,9.757e-05,2,"2025-11-21T22:10:41.171",0.0003796,62.9,0.5831102216214439,780381329.5355718]
[394611184,1763763041181,"fUST",-160.6039626,9.757e-05,2,"2025-11-21T22:10:41.181",0.0003796,62.9,0.5831102216214439,780381329.5355718]
[394611185,1763763041191,"fUST",-500.0,9.757e-05,2,"2025-11-21T22:10:41.191",0.0003796,62.9,0.5831102216214439,780381329.5355718]
[394611186,1763763041200,"fUST",-500.0,9.757e-05,2,"2025-11-21T22:10:41.200",0.0003796,62.9,0.5831102216214439,780381329.5355718]
[394611187,1763763041210,"fUST",-500.0,9.757e-05,2,"2025-11-21T22:10:41.210",0.0003796,62.9,0.5831102216214439,780381329.5355718]
[394611188,1763763041219,"fUST",-500.0,9.757e-05,2,"2025-11-21T22:10:41.219",0.0003796,62.9,0.5831102216214439,780381329.5355718]
[394611189,1763763041229,"fUST",-500.0,9.757e-05,2,"2025-11-21T22:10:41.229",0.0003796,62.9,0.5831102216214439,780381329.5355718]
[394611190,1763763041238,"fUST",-500.0,9.757e-05,2,"2025-11-21T22:10:41.238",0.0003796,62.9,0.5831102216214439,780381329.5355718]
[394611191,1763763041247,"fUST",-500.0,9.757e-05,2,"2025-11-21T22:10:41.247",0.0003796,62.9,0.5831102216214439,780381329.5355718]
[394611192,1763763041256,"fUST",-500.0,9.757e-05,2,"2025-11-21T22:10:41.256",0.0003796,62.9,0.5831102216214439,780381329.5355718]
[394611193,1763763041266,"fUST",-500.0,9.757e-05,2,"2025-11-21T22:10:41.266",0.0003796,62.9,0.5831102216214439,780381329.5355718]
[394611194,1763763041275,"fUST",-500.0,9.757e-05,2,"2025-11-21T22:10:41.275",0.0003796,62.9,0.5831102216214439,780381329.5355718]
[394611195,1763763041285,"fUST",-500.0,9.757e-05,2,"2025-11-21T22:10:41.285",0.0003796,62.9,0.5831102216214439,780381329.5355718]
[394611196,1763763041294,"fUST",-500.0,9.757e-05,2,"2025-11-21T22:10:41.294",0.0003796,62.9,0.5831102216214439,780381329.5355718]
[394611197,1763763041303,"fUST",-500.0,9.757e-05,2,"2025-11-21T22:10:41.303",0.0003796,62.9,0.5831102216214439,780381329.5355718]
[394611198,1763763041313,"fUST",-500.0,9.757e-05,2,"2025-11-21T22:10:41.313",0.0003796,62.9,0.5831102216214439,780381329.5355718]
[394611199,1763763041322,"fUST",-500.0,9.757e-05,2,"2025-11-21T22:10:41.322",0.0003796,62.9,0.5831102216214439,780381329.5355718]
[394611200,1763763041332,"fUST",-500.0,9.757e-05,2,"2025-11-21T22:10:41.332",0.0003796,62.9,0.5831102216214439,780381329.5355718]
[394611201,1763763041342,"fUST",-500.0,9.757e-05,2,"2025-11-21T22:10:41.342",0.0003796,62.9,0.5831102216214439,780381329.5355718]
[394611202,1763763041353,"fUST",-500.0,9.757e-05,2,"2025-11-21T22:10:41.353",0.0003796,62.9,0.5831102216214439,780381329.5355718]
[394611203,1763763041362,"fUST",-500.0,9.757e-05,2,"2025-11-21T22:10:41.362",0.0003796,62.9,0.5831102216214439,780381329.5355718]
[394611204,1763763041371,"fUST",-253.42212239,9.757e-05,2,"2025-11-21T22:10:41.371",0.0003796,62.9,0.5831102216214439,780381329.5355718]
[394611205,1763763041380,"fUST",-500.0,9.757e-05,2,"2025-11-21T22:10:41.380",0.0003796,62.9,0.5831102216214439,780381329.5355718]
[394611206,1763763041389,"fUST",-500.0,9.757e-05,2,"2025-11-21T22:10:41.389",0.0003796,62.9,0.5831102216214439,780381329.5355718]
[394611207,1763763041398,"fUST",-500.0,9.757e-05,2,"2025-11-21T22:10:41.398",0.0003796,62.9,0.5831102216214439,780381329.5355718]
[394611208,1763763041407,"fUST",-500.0,9.757e-05,2,"2025-11-21T22:10:41.407",0.0003796,62.9,0.5831102216214439,780381329.5355718]
[394611209,1763763041416,"fUST",-500.0,9.757e-05,2,"2025-11-21T22:10:41.416",0.0003796,62.9,0.5831102216214439,780381329.5355718]
[394611210,1763763041426,"fUST",-500.0,9.757e-05,2,"2025-11-21T22:10:41.426",0.0003796,62.9,0.5831102216214439,780381329.5355718]
[394611211,1763763041435,"fUST",-500.0,9.757e-05,2,"2025-11-21T22:10:41.435",0.0003796,62.9,0.5831102216214439,780381329.5355718]
[394611212,1763763041445,"fUST",-500.0,9.757e-05,2,"2025-11-21T22:10:41.445",0.0003796,62.9,0.5831102216214439,780381329.5355718]
[394611213,1763763041455,"fUST",-500.0,9.757e-05,2,"2025-11-21T22:10:41.455",0.0003796,62.9,0.5831102216214439,780381329.5355718]
[394611214,1763763041464,"fUST",-500.0,9.757e-05,2,"2025-11-21T22:10:41.464",0.0003796,62.9,0.5831102216214439,780381329.5355718]
[394611215,1763763041473,"fUST",-500.0,9.757e-05,2,"2025-11-21T22:10:41.473",0.0003796,62.9,0.5831102216214439,780381329.5355718]
[394611216,1763763041482,"fUST",-500.0,9.757e-05,2,"2025-11-21T22:10:41.482",0.0003796,62.9,0.5831102216214439,780381329.5355718]
[394611217,1763763041491,"fUST",-500.0,9.757e-05,2,"2025-11-21T22:10:41.491",0.0003796,62.9,0.5831102216214439,780381329.5355718]
[394611218,1763763041500,"fUST",-500.0,9.757e-05,2,"2025-11-21T22:10:41.500",0.0003796,62.9,0.5831102216214439,780381329.5355718]
[394611219,1763763041510,"fUST",-500.0,9.757e-05,2,"2025-11-21T22:10:41.510",0.0003796,62.9,0.5831102216214439,780381329.5355718]
[394611220,1763763041519,"fUST",-500.0,9.757e-05,2,"2025-11-21T22:10:41.519",0.0003796,62.9,0.5831102216214439,780381329.5355718]
[394611221,1763763041530,"fUST",-500.0,9.757e-05,2,"2025-11-21T22:10:41.530",0.0003796,62.9,0.5831102216214439,780381329.5355718]
[394611222,1763763041540,"fUST",-1262.92,0.00012329,2,"2025-11-21T22:10:41.540",0.0003796,62.9,0.5831102216214439,780381329.5355718]
[394611223,1763763041550,"fUST",-11529.43316925,0.0001512,2,"2025-11-21T22:10:41.550",0.0003796,62.9,0.5831102216214439,780381329.5355718]
[394611224,1763763041560,"fUST",-200.0,0.00015173,2,"2025-11-21T22:10:41.560",0.0003796,62.9,0.5831102216214439,780381329.5355718]
[394611225,1763763041571,"fUST",-76253.79725393,0.00015174,2,"2025-11-21T22:10:41.571",0.0003796,62.9,0.5831102216214439,780381329.5355718]
[394611226,1763763041580,"fUST",-207.86089576,0.00015342,2,"2025-11-21T22:10:41.580",0.0003796,62.9,0.5831102216214439,780381329.5355718]
[394611236,1763763046676,"fUST",-1007.0182478,9.659e-05,2,"2025-11-21T22:10:46.676",0.0003796,62.9,0.5831102216214439,780381329.5355718]
[394611239,1763763093973,"fUST",220.0,0.000151,29,"2025-11-21T22:11:33.973",0.0003796,62.9,0.5831102216214439,780381329.5355718]
[394611240,1763763390407,"fUST",-150.0,8.507e-05,2,"2025-11-21T22:16:30.407",0.0003796,62.9,0.5831102216214439,780381329.5355718]
[394611241,1763763617461,"fUST",595.69383781,8.255e-05,2,"2025-11-21T22:20:17.461",0.0003796,62.9,0.5831102216214439,780381329.5355718]
[394611242,1763763841424,"fUST",150.0,8.193e-05,2,"2025-11-21T22:24:01.424",0.0003796,62.9,0.5831102216214439,780381329.5355718]
[394611243,1763763863966,"fUST",150.0,8.193e-05,2,"2025-11-21T22:24:23.966",0.0003796,62.9,0.5831102216214439,780381329.5355718]
[394611244,1763763886534,"fUST",150.0,8.193e-05,2,"2025-11-21T22:24:46.534",0.0003796,62.9,0.5831102216214439,780381329.5355718]
[394611245,1763763908559,"fUST",150.0,8.193e-05,2,"2025-11-21T22:25:08.559",0.0003796,62.9,0.5831102216214439,780381329.5355718]
[394611246,1763763931142,"fUST",150.0,8.193e-05,2,"2025-11-21T22:25:31.142",0.0003796,62.9,0.5831102216214439,780381329.5355718]
[394611248,1763763953762,"fUST",150.0,8.193e-05,2,"2025-11-21T22:25:53.762",0.0003796,62.9,0.5831102216214439,780381329.5355718]
[394611249,1763763975847,"fUST",150.0,8.193e-05,2,"2025-11-21T22:26:15.847",0.0003796,62.9,0.5831102216214439,780381329.5355718]
[394611255,1763763997871,"fUST",150.0,8.193e-05,2,"2025-11-21T22:26:37.871",0.0003796,62.9,0.5831102216214439,780381329.5355718]
[394611256,1763764021096,"fUST",150.0,8.193e-05,2,"2025-11-21T22:27:01.096",0.0003796,62.9,0.5831102216214439,780381329.5355718]
[394611257,1763764034105,"fUST",-150.0,8.276e-05,2,"2025-11-21T22:27:14.105",0.0003796,62.9,0.5831102216214439,780381329.5355718]
[394611258,1763764034128,"fUST",-150.0,8.36e-05,2,"2025-11-21T22:27:14.128",0.0003796,62.9,0.5831102216214439,780381329.5355718]
[394611259,1763764034149,"fUST",-636.50107981,8.507e-05,2,"2025-11-21T22:27:14.149",0.0003796,62.9,0.5831102216214439,780381329.5355718]
[394611260,1763764034170,"fUST",-370.283,9.561e-05,2,"2025-11-21T22:27:14.170",0.0003796,62.9,0.5831102216214439,780381329.5355718]
[394611261,1763764034190,"fUST",-500.0,9.733e-05,2,"2025-11-21T22:27:14.190",0.0003796,62.9,0.5831102216214439,780381329.5355718]
[394611262,1763764034210,"fUST",-500.0,9.733e-05,2,"2025-11-21T22:27:14.210",0.0003796,62.9,0.5831102216214439,780381329.5355718]
[394611263,1763764034231,"fUST",-446.24629883,9.733e-05,2,"2025-11-21T22:27:14.231",0.0003796,62.9,0.5831102216214439,780381329.5355718]
[394611264,1763764034252,"fUST",-300.0,9.754e-05,2,"2025-11-21T22:27:14.252",0.0003796,62.9,0.5831102216214439,780381329.5355718]
[394611265,1763764034276,"fUST",-500.0,9.755e-05,2,"2025-11-21T22:27:14.276",0.0003796,62.9,0.5831102216214439,780381329.5355718]
[394611266,1763764034305,"fUST",-500.0,9.755e-05,2,"2025-11-21T22:27:14.305",0.0003796,62.9,0.5831102216214439,780381329.5355718]
[394611267,1763764034334,"fUST",-500.0,9.755e-05,2,"2025-11-21T22:27:14.334",0.0003796,62.9,0.5831102216214439,780381329.5355718]
[394611268,1763764034356,"fUST",-500.0,9.755e-05,2,"2025-11-21T22:27:14.356",0.0003796,62.9,0.5831102216214439,780381329.5355718]
[394611269,1763764034384,"fUST",-500.0,9.755e-05,2,"2025-11-21T22:27:14.384",0.0003796,62.9,0.5831102216214439,780381329.5355718]
[394611270,1763764034408,"fUST",-305.93579138,9.755e-05,2,"2025-11-21T22:27:14.408",0.0003796,62.9,0.5831102216214439,780381329.5355718]
[394611271,1763764034436,"fUST",-500.0,9.755e-05,2,"2025-11-21T22:27:14.436",0.0003796,62.9,0.5831102216214439,780381329.5355718]
[394611272,1763764034463,"fUST",-573.27824034,9.755e-05,2,"2025-11-21T22:27:14.463",0.0003796,62.9,0.5831102216214439,780381329.5355718]
[394611273,1763764034493,"fUST",-500.0,9.755e-05,2,"2025-11-21T22:27:14.493",0.0003796,62.9,0.5831102216214439,780381329.5355718]
[394611274,1763764034520,"fUST",-500.0,9.755e-05,2,"2025-11-21T22:27:14.520",0.0003796,62.9,0.5831102216214439,780381329.5355718]
[394611275,1763764034547,"fUST",-500.0,9.755e-05,2,"2025-11-21T22:27:14.547",0.0003796,62.9,0.5831102216214439,780381329.5355718]
[394611276,1763764034573,"fUST",-500.0,9.755e-05,2,"2025-11-21T22:27:14.573",0.0003796,62.9,0.5831102216214439,780381329.5355718]
[394611277,1763764034600,"fUST",-500.0,9.755e-05,2,"2025-11-21T22:27:14.600",0.0003796,62.9,0.5831102216214439,780381329.5355718]
[394611278,1763764034624,"fUST",-500.0,9.755e-05,2,"2025-11-21T22:27:14.624",0.0003796,62.9,0.5831102216214439,780381329.5355718]
[394611279,1763764034650,"fUST",-500.0,9.755e-05,2,"2025-11-21T22:27:14.650",0.0003796,62.9,0.5831102216214439,780381329.5355718]
[394611280,1763764034675,"fUST",-500.0,9.755e-05,2,"2025-11-21T22:27:14.675",0.0003796,62.9,0.5831102216214439,780381329.5355718]
[394611281,1763764034702,"fUST",-500.0,9.755e-05,2,"2025-11-21T22:27:14.702",0.0003796,62.9,0.5831102216214439,780381329.5355718]
[394611282,1763764034728,"fUST",-500.0,9.755e-05,2,"2025-11-21T22:27:14.728",0.0003796,62.9,0.5831102216214439,780381329.5355718]
[394611283,1763764034754,"fUST",-500.0,9.755e-05,2,"2025-11-21T22:27:14.754",0.0003796,62.9,0.5831102216214439,780381329.5355718]
[394611284,1763764034779,"fUST",-500.0,9.755e-05,2,"2025-11-21T22:27:14.779",0.0003796,62.9,0.5831102216214439,780381329.5355718]
[394611285,1763764034805,"fUST",-500.0,9.755e-05,2,"2025-11-21T22:27:14.805",0.0003796,62.9,0.5831102216214439,780381329.5355718]
[394611286,1763764034830,"fUST",-500.0,9.755e-05,2,"2025-11-21T22:27:14.830",0.0003796,62.9,0.5831102216214439,780381329.5355718]
[394611287,1763764034857,"fUST",-500.0,9.755e-05,2,"2025-11-21T22:27:14.857",0.0003796,62.9,0.5831102216214439,780381329.5355718]
[394611288,1763764034887,"fUST",-500.0,9.755e-05,2,"2025-11-21T22:27:14.887",0.0003796,62.9,0.5831102216214439,780381329.5355718]
[394611289,1763764034916,"fUST",-500.0,9.755e-05,2,"2025-11-21T22:27:14.916",0.0003796,62.9,0.5831102216214439,780381329.5355718]
[394611290,1763764034944,"fUST",-500.0,9.755e-05,2,"2025-11-21T22:27:14.944",0.0003796,62.9,0.5831102216214439,780381329.5355718]
[394611291,1763764034967,"fUST",-353.60622358,9.755e-05,2,"2025-11-21T22:27:14.967",0.0003796,62.9,0.5831102216214439,780381329.5355718]
[394611292,1763764034992,"fUST",-27488.0501423,9.756e-05,2,"2025-11-21T22:27:14.992",0.0003796,62.9,0.5831102216214439,780381329.5355718]
[394611293,1763764036690,"fUST",150.0,8.193e-05,2,"2025-11-21T22:27:16.690",0.0003796,62.9,0.5831102216214439,780381329.5355718]
[394611294,1763764049075,"fUST",-15020.49177325,9.658e-05,2,"2025-11-21T22:27:29.075",0.0003796,62.9,0.5831102216214439,780381329.5355718]
[394611295,1763764049118,"fUST",-835911.77294375,9.756e-05,2,"2025-11-21T22:27:29.118",0.0003796,62.9,0.5831102216214439,780381329.5355718]
[394611329,1763764237689,"fUST",-629.38958636,8.507e-05,2,"2025-11-21T22:30:37.689",0.0003796,62.9,0.5831102216214439,780381329.5355718]
[394611330,1763764237699,"fUST",-500.0,9.533e-05,2,"2025-11-21T22:30:37.699",0.0003796,62.9,0.5831102216214439,780381329.5355718]
[394611331,1763764237708,"fUST",-300.0,9.557e-05,2,"2025-11-21T22:30:37.708",0.0003796,62.9,0.5831102216214439,780381329.5355718]
[394611332,1763764237717,"fUST",-93118.63982664,9.558e-05,2,"2025-11-21T22:30:37.717",0.0003796,62.9,0.5831102216214439,780381329.5355718]
[394611400,1763764246120,"fUST",-132680.58759376,9.558e-05,2,"2025-11-21T22:30:46.120",0.0003796,62.9,0.5831102216214439,780381329.5355718]
[394611401,1763764246131,"fUST",-358.49902386,9.558e-05,2,"2025-11-21T22:30:46.131",0.0003796,62.9,0.5831102216214439,780381329.5355718]
[394611404,1763764583127,"fUST",-1657.32782404,8.637e-05,2,"2025-11-21T22:36:23.127",0.0003796,62.9,0.5831102216214439,780381329.5355718]
[394611405,1763764583156,"fUST",-1200.0,8.723e-05,2,"2025-11-21T22:36:23.156",0.0003796,62.9,0.5831102216214439,780381329.5355718]
[394611406,1763764583185,"fUST",-300.0,8.723e-05,2,"2025-11-21T22:36:23.185",0.0003796,62.9,0.5831102216214439,780381329.5355718]
[394611407,1763764583217,"fUST",-269.0,8.724e-05,2,"2025-11-21T22:36:23.217",0.0003796,62.9,0.5831102216214439,780381329.5355718]
[394611408,1763764583245,"fUST",-300.0,8.724e-05,2,"2025-11-21T22:36:23.245",0.0003796,62.9,0.5831102216214439,780381329.5355718]
[394611409,1763764583272,"fUST",-300.0,8.724e-05,2,"2025-11-21T22:36:23.272",0.0003796,62.9,0.5831102216214439,780381329.5355718]
[394611410,1763764583306,"fUST",-500.0,8.724e-05,2,"2025-11-21T22:36:23.306",0.0003796,62.9,0.5831102216214439,780381329.5355718]
[394611411,1763764583338,"fUST",-500.0,8.724e-05,2,"2025-11-21T22:36:23.338",0.0003796,62.9,0.5831102216214439,780381329.5355718]
[394611412,1763764583371,"fUST",-157.32782404,8.724e-05,2,"2025-11-21T22:36:23.371",0.0003796,62.9,0.5831102216214439,780381329.5355718]
[394611413,1763764583418,"fUST",-500.0,8.724e-05,2,"2025-11-21T22:36:23.418",0.0003796,62.9,0.5831102216214439,780381329.5355718]
[394611414,1763764583448,"fUST",-150.0,8.725e-05,2,"2025-11-21T22:36:23.448",0.0003796,62.9,0.5831102216214439,780381329.5355718]
[394611415,1763764583474,"fUST",-16500.7733116,8.725e-05,2,"2025-11-21T22:36:23.474",0.0003796,62.9,0.5831102216214439,780381329.5355718]
[394611416,1763764583501,"fUST",-500.0,9.533e-05,2,"2025-11-21T22:36:23.501",0.0003796,62.9,0.5831102216214439,780381329.5355718]
[394611417,1763764583529,"fUST",-247.5243565,9.557e-05,2,"2025-11-21T22:36:23.529",0.0003796,62.9,0.5831102216214439,780381329.5355718]
[394611418,1763764583558,"fUST",-1918.04668382,9.558e-05,2,"2025-11-21T22:36:23.558",0.0003796,62.9,0.5831102216214439,780381329.5355718]
[394611419,1763764584369,"fUST",-25000.0,9.558e-05,2,"2025-11-21T22:36:24.369",0.0003796,62.9,0.5831102216214439,780381329.5355718]
[394611420,1763764585097,"fUST",-25000.0,9.558e-05,2,"2025-11-21T22:36:25.097",0.0003796,62.9,0.5831102216214439,780381329.5355718]
[394611421,1763764585707,"fUST",-25000.0,9.558e-05,2,"2025-11-21T22:36:25.707",0.0003796,62.9,0.5831102216214439,780381329.5355718]
[394611422,1763764586306,"fUST",-25000.0,9.558e-05,2,"2025-11-21T22:36:26.306",0.0003796,62.9,0.5831102216214439,780381329.5355718]
[394611423,1763764587048,"fUST",-25000.0,9.558e-05,2,"2025-11-21T22:36:27.048",0.0003796,62.9,0.5831102216214439,780381329.5355718]
[394611424,1763764587706,"fUST",-25000.0,9.558e-05,2,"2025-11-21T22:36:27.706",0.0003796,62.9,0.5831102216214439,780381329.5355718]
[394611425,1763764588612,"fUST",-25000.0,9.558e-05,2,"2025-11-21T22:36:28.612",0.0003796,62.9,0.5831102216214439,780381329.5355718]
[394611426,1763764589200,"fUST",-25000.0,9.558e-05,2,"2025-11-21T22:36:29.200",0.0003796,62.9,0.5831102216214439,780381329.5355718]
[394611427,1763764589811,"fUST",-25000.0,9.558e-05,2,"2025-11-21T22:36:29.811",0.0003796,62.9,0.5831102216214439,780381329.5355718]
[394611428,1763764590696,"fUST",-25000.0,9.558e-05,2,"2025-11-21T22:36:30.696",0.0003796,62.9,0.5831102216214439,780381329.5355718]
[394611429,1763764591307,"fUST",-25000.0,9.558e-05,2,"2025-11-21T22:36:31.307",0.0003796,62.9,0.5831102216214439,780381329.5355718]
[394611430,1763764592281,"fUST",-25000.0,9.558e-05,2,"2025-11-21T22:36:32.281",0.0003796,62.9,0.5831102216214439,780381329.5355718]
[394611431,1763764593062,"fUST",-25000.0,9.558e-05,2,"2025-11-21T22:36:33.062",0.0003796,62.9,0.5831102216214439,780381329.5355718]
[394611432,1763764593753,"fUST",-25000.0,9.558e-05,2,"2025-11-21T22:36:33.753",0.0003796,62.9,0.5831102216214439,780381329.5355718]
[394611433,1763764594523,"fUST",-25000.0,9.558e-05,2,"2025-11-21T22:36:34.523",0.0003796,62.9,0.5831102216214439,780381329.5355718]
[394611434,1763764595348,"fUST",-25000.0,9.558e-05,2,"2025-11-21T22:36:35.348",0.0003796,62.9,0.5831102216214439,780381329.5355718]
[394611435,1763764596218,"fUST",-25000.0,9.463e-05,2,"2025-11-21T22:36:36.218",0.0003796,62.9,0.5831102216214439,780381329.5355718]
[394611436,1763764597339,"fUST",-25000.0,9.463e-05,2,"2025-11-21T22:36:37.339",0.0003796,62.9,0.5831102216214439,780381329.5355718]
[394611437,1763764598330,"fUST",-25000.0,9.463e-05,2,"2025-11-21T22:36:38.330",0.0003796,62.9,0.5831102216214439,780381329.5355718]
[394611438,1763764600320,"fUST",-17775.66201419,9.463e-05,2,"2025-11-21T22:36:40.320",0.0003796,62.9,0.5831102216214439,780381329.5355718]
[394611439,1763764600349,"fUST",-7224.33798581,9.558e-05,2,"2025-11-21T22:36:40.349",0.0003796,62.9,0.5831102216214439,780381329.5355718]
[394611470,1763765432051,"fUST",-503.66269238,8.507e-05,2,"2025-11-21T22:50:32.051",0.0003796,62.9,0.5831102216214439,780381329.5355718]
[394611471,1763765432060,"fUST",-150.0,9.032e-05,2,"2025-11-21T22:50:32.060",0.0003796,62.9,0.5831102216214439,780381329.5355718]
[394611472,1763765432069,"fUST",-2166.2077721,9.925e-05,2,"2025-11-21T22:50:32.069",0.0003796,62.9,0.5831102216214439,780381329.5355718]
[394611473,1763765432078,"fUST",-346.25110172,0.00010143,2,"2025-11-21T22:50:32.078",0.0003796,62.9,0.5831102216214439,780381329.5355718]
[394611474,1763765432088,"fUST",-151.0,0.00011,2,"2025-11-21T22:50:32.088",0.0003796,62.9,0.5831102216214439,780381329.5355718]
[394611475,1763765432098,"fUST",-177.0,0.00011032,2,"2025-11-21T22:50:32.098",0.0003796,62.9,0.5831102216214439,780381329.5355718]
[394611476,1763765432107,"fUST",-151.0,0.000114,2,"2025-11-21T22:50:32.107",0.0003796,62.9,0.5831102216214439,780381329.5355718]
[394611477,1763765432116,"fUST",-151.0,0.000116,2,"2025-11-21T22:50:32.116",0.0003796,62.9,0.5831102216214439,780381329.5355718]
[394611478,1763765432126,"fUST",-151.0,0.000118,2,"2025-11-21T22:50:32.126",0.0003796,62.9,0.5831102216214439,780381329.5355718]
[394611479,1763765432135,"fUST",-151.0,0.000121,2,"2025-11-21T22:50:32.135",0.0003796,62.9,0.5831102216214439,780381329.5355718]
[394611480,1763765432144,"fUST",-151.0,0.000121,2,"2025-11-21T22:50:32.144",0.0003796,62.9,0.5831102216214439,780381329.5355718]
[394611481,1763765432159,"fUST",-300.0,0.0001219,2,"2025-11-21T22:50:32.159",0.0003796,62.9,0.5831102216214439,780381329.5355718]
[394611482,1763765432168,"fUST",-500.0,0.00012191,2,"2025-11-21T22:50:32.168",0.0003796,62.9,0.5831102216214439,780381329.5355718]
[394611483,1763765432177,"fUST",-500.0,0.00012191,2,"2025-11-21T22:50:32.177",0.0003796,62.9,0.5831102216214439,780381329.5355718]
[394611484,1763765432187,"fUST",-500.0,0.00012191,2,"2025-11-21T22:50:32.187",0.0003796,62.9,0.5831102216214439,780381329.5355718]
[394611485,1763765432197,"fUST",-500.0,0.00012191,2,"2025-11-21T22:50:32.197",0.0003796,62.9,0.5831102216214439,780381329.5355718]
[394611486,1763765432206,"fUST",-500.0,0.00012191,2,"2025-11-21T22:50:32.206",0.0003796,62.9,0.5831102216214439,780381329.5355718]
[394611487,1763765432215,"fUST",-500.0,0.00012191,2,"2025-11-21T22:50:32.215",0.0003796,62.9,0.5831102216214439,780381329.5355718]
[394611488,1763765432224,"fUST",-49.53746353,0.00012191,2,"2025-11-21T22:50:32.224",0.0003796,62.9,0.5831102216214439,780381329.5355718]
[394611489,1763765437837,"fUST",-202.5703722,0.00012191,2,"2025-11-21T22:50:37.837",0.0003796,62.9,0.5831102216214439,780381329.5355718]
[394611490,1763765437846,"fUST",-630.0,0.00012192,2,"2025-11-21T22:50:37.846",0.0003796,62.9,0.5831102216214439,780381329.5355718]
[394611491,1763765437856,"fUST",-2151.0,0.00012192,2,"2025-11-21T22:50:37.856",0.0003796,62.9,0.5831102216214439,780381329.5355718]
[394611492,1763765437865,"fUST",-989.0,0.00012192,2,"2025-11-21T22:50:37.865",0.0003796,62.9,0.5831102216214439,780381329.5355718]
[394611493,1763765437876,"fUST",-151.0,0.000122,2,"2025-11-21T22:50:37.876",0.0003796,62.9,0.5831102216214439,780381329.5355718]
[394611494,1763765437886,"fUST",-151.0,0.000123,2,"2025-11-21T22:50:37.886",0.0003796,62.9,0.5831102216214439,780381329.5355718]
[394611495,1763765437896,"fUST",-9765.69477231,0.000125,2,"2025-11-21T22:50:37.896",0.0003796,62.9,0.5831102216214439,780381329.5355718]
[394611496,1763765437906,"fUST",-250.0,0.00012525,2,"2025-11-21T22:50:37.906",0.0003796,62.9,0.5831102216214439,780381329.5355718]
[394611497,1763765437916,"fUST",-250.0,0.00012525,2,"2025-11-21T22:50:37.916",0.0003796,62.9,0.5831102216214439,780381329.5355718]
[394611498,1763765437925,"fUST",-250.0,0.00012525,2,"2025-11-21T22:50:37.925",0.0003796,62.9,0.5831102216214439,780381329.5355718]
[394611499,1763765437935,"fUST",-250.0,0.00012525,2,"2025-11-21T22:50:37.935",0.0003796,62.9,0.5831102216214439,780381329.5355718]
[394611500,1763765437945,"fUST",-250.0,0.00012525,2,"2025-11-21T22:50:37.945",0.0003796,62.9,0.5831102216214439,780381329.5355718]
[394611501,1763765437954,"fUST",-250.0,0.00012525,2,"2025-11-21T22:50:37.954",0.0003796,62.9,0.5831102216214439,780381329.5355718]
[394611502,1763765437963,"fUST",-250.0,0.00012525,2,"2025-11-21T22:50:37.963",0.0003796,62.9,0.5831102216214439,780381329.5355718]
[394611503,1763765437973,"fUST",-250.0,0.00012525,2,"2025-11-21T22:50:37.973",0.0003796,62.9,0.5831102216214439,780381329.5355718]
[394611504,1763765437982,"fUST",-250.0,0.00012525,2,"2025-11-21T22:50:37.982",0.0003796,62.9,0.5831102216214439,780381329.5355718]
[394611505,1763765437991,"fUST",-360.07452808,0.00012525,2,"2025-11-21T22:50:37.991",0.0003796,62.9,0.5831102216214439,780381329.5355718]
[394611506,1763765438001,"fUST",-151.0,0.000127,2,"2025-11-21T22:50:38.001",0.0003796,62.9,0.5831102216214439,780381329.5355718]
[394611507,1763765438011,"fUST",-151.0,0.000128,2,"2025-11-21T22:50:38.011",0.0003796,62.9,0.5831102216214439,780381329.5355718]
[394611508,1763765438020,"fUST",-353.13058887,0.00012867,2,"2025-11-21T22:50:38.020",0.0003796,62.9,0.5831102216214439,780381329.5355718]
[394611509,1763765438029,"fUST",-160.0,0.00012867,2,"2025-11-21T22:50:38.029",0.0003796,62.9,0.5831102216214439,780381329.5355718]
[394611510,1763765438039,"fUST",-160.0,0.00012867,2,"2025-11-21T22:50:38.039",0.0003796,62.9,0.5831102216214439,780381329.5355718]
[394611511,1763765438048,"fUST",-7148.78041773,0.000129,2,"2025-11-21T22:50:38.048",0.0003796,62.9,0.5831102216214439,780381329.5355718]
[394611512,1763765438058,"fUST",-204.0,0.00013032,2,"2025-11-21T22:50:38.058",0.0003796,62.9,0.5831102216214439,780381329.5355718]
[394611513,1763765438067,"fUST",-151.0,0.000131,2,"2025-11-21T22:50:38.067",0.0003796,62.9,0.5831102216214439,780381329.5355718]
[394611514,1763765438077,"fUST",-151.0,0.000132,2,"2025-11-21T22:50:38.077",0.0003796,62.9,0.5831102216214439,780381329.5355718]
[394611515,1763765438086,"fUST",-151.0,0.000132,2,"2025-11-21T22:50:38.086",0.0003796,62.9,0.5831102216214439,780381329.5355718]
[394611516,1763765438095,"fUST",-420.0,0.0001338,2,"2025-11-21T22:50:38.095",0.0003796,62.9,0.5831102216214439,780381329.5355718]
[394611517,1763765438104,"fUST",-151.0,0.000134,2,"2025-11-21T22:50:38.104",0.0003796,62.9,0.5831102216214439,780381329.5355718]
[394611518,1763765438115,"fUST",-151.0,0.000135,2,"2025-11-21T22:50:38.115",0.0003796,62.9,0.5831102216214439,780381329.5355718]
[394611519,1763765438124,"fUST",-243.9879481,0.00013699,2,"2025-11-21T22:50:38.124",0.0003796,62.9,0.5831102216214439,780381329.5355718]
[394611520,1763765438133,"fUST",-1000.0,0.00013699,2,"2025-11-21T22:50:38.133",0.0003796,62.9,0.5831102216214439,780381329.5355718]
[394611521,1763765438142,"fUST",-500.0,0.00013699,2,"2025-11-21T22:50:38.142",0.0003796,62.9,0.5831102216214439,780381329.5355718]
[394611522,1763765438151,"fUST",-194.5356,0.00013699,2,"2025-11-21T22:50:38.151",0.0003796,62.9,0.5831102216214439,780381329.5355718]
[394611523,1763765438160,"fUST",-160.0,0.00013743,2,"2025-11-21T22:50:38.160",0.0003796,62.9,0.5831102216214439,780381329.5355718]
[394611524,1763765438170,"fUST",-151.0,0.000139,2,"2025-11-21T22:50:38.170",0.0003796,62.9,0.5831102216214439,780381329.5355718]
[394611525,1763765438180,"fUST",-173.26704955,0.00013922,2,"2025-11-21T22:50:38.180",0.0003796,62.9,0.5831102216214439,780381329.5355718]
[394611526,1763765438190,"fUST",-155.49740405,0.00013922,2,"2025-11-21T22:50:38.190",0.0003796,62.9,0.5831102216214439,780381329.5355718]
[394611527,1763765438200,"fUST",-151.0,0.00014,2,"2025-11-21T22:50:38.200",0.0003796,62.9,0.5831102216214439,780381329.5355718]
[394611528,1763765438380,"fUST",-398.5283295,0.00014,2,"2025-11-21T22:50:38.380",0.0003796,62.9,0.5831102216214439,780381329.5355718]
[394611529,1763765438390,"fUST",-500.0,0.00014,2,"2025-11-21T22:50:38.390",0.0003796,62.9,0.5831102216214439,780381329.5355718]
[394611530,1763765438399,"fUST",-396.1023285,0.00014065,2,"2025-11-21T22:50:38.399",0.0003796,62.9,0.5831102216214439,780381329.5355718]
[394611531,1763765438410,"fUST",-260.0,0.00014291,2,"2025-11-21T22:50:38.410",0.0003796,62.9,0.5831102216214439,780381329.5355718]
[394611532,1763765438420,"fUST",-151.0,0.000143,2,"2025-11-21T22:50:38.420",0.0003796,62.9,0.5831102216214439,780381329.5355718]
[394611533,1763765438430,"fUST",-151.0,0.000143,2,"2025-11-21T22:50:38.430",0.0003796,62.9,0.5831102216214439,780381329.5355718]
[394611534,1763765438440,"fUST",-151.0,0.000143,2,"2025-11-21T22:50:38.440",0.0003796,62.9,0.5831102216214439,780381329.5355718]
[394611535,1763765438450,"fUST",-470.0681695,0.000144,2,"2025-11-21T22:50:38.450",0.0003796,62.9,0.5831102216214439,780381329.5355718]
[394611536,1763765438460,"fUST",-2000.0,0.00014415,2,"2025-11-21T22:50:38.460",0.0003796,62.9,0.5831102216214439,780381329.5355718]
[394611537,1763765438469,"fUST",-503.66269238,0.00014519,2,"2025-11-21T22:50:38.469",0.0003796,62.9,0.5831102216214439,780381329.5355718]
[394611538,1763765438479,"fUST",-151.0,0.000146,2,"2025-11-21T22:50:38.479",0.0003796,62.9,0.5831102216214439,780381329.5355718]
[394611539,1763765438488,"fUST",-587.0,0.00014685,2,"2025-11-21T22:50:38.488",0.0003796,62.9,0.5831102216214439,780381329.5355718]
[394611540,1763765438497,"fUST",-151.0,0.000148,2,"2025-11-21T22:50:38.497",0.0003796,62.9,0.5831102216214439,780381329.5355718]
[394611541,1763765438507,"fUST",-360.0,0.00014839,2,"2025-11-21T22:50:38.507",0.0003796,62.9,0.5831102216214439,780381329.5355718]
[394611542,1763765438516,"fUST",-296.227,0.00014994,2,"2025-11-21T22:50:38.516",0.0003796,62.9,0.5831102216214439,780381329.5355718]
[394611543,1763765438526,"fUST",-231.0,0.00015032,2,"2025-11-21T22:50:38.526",0.0003796,62.9,0.5831102216214439,780381329.5355718]
[394611544,1763765438535,"fUST",-1386.78395259,0.00015068,2,"2025-11-21T22:50:38.535",0.0003796,62.9,0.5831102216214439,780381329.5355718]
[394611545,1763765438545,"fUST",-151.0,0.000152,2,"2025-11-21T22:50:38.545",0.0003796,62.9,0.5831102216214439,780381329.5355718]
[394611546,1763765438555,"fUST",-7148.78041767,0.0001535,2,"2025-11-21T22:50:38.555",0.0003796,62.9,0.5831102216214439,780381329.5355718]
[394611547,1763765438564,"fUST",-460.0,0.00015387,2,"2025-11-21T22:50:38.564",0.0003796,62.9,0.5831102216214439,780381329.5355718]
[394611548,1763765438574,"fUST",-151.0,0.000154,2,"2025-11-21T22:50:38.574",0.0003796,62.9,0.5831102216214439,780381329.5355718]
[394611549,1763765438584,"fUST",-151.0,0.000154,2,"2025-11-21T22:50:38.584",0.0003796,62.9,0.5831102216214439,780381329.5355718]
[394611550,1763765438593,"fUST",-488.495367,0.00015538,2,"2025-11-21T22:50:38.593",0.0003796,62.9,0.5831102216214439,780381329.5355718]
[394611551,1763765438603,"fUST",-151.0,0.000158,2,"2025-11-21T22:50:38.603",0.0003796,62.9,0.5831102216214439,780381329.5355718]
[394611552,1763765438613,"fUST",-185.41784891,0.00015836,2,"2025-11-21T22:50:38.613",0.0003796,62.9,0.5831102216214439,780381329.5355718]
[394611553,1763765438622,"fUST",-332.0,0.00015836,2,"2025-11-21T22:50:38.622",0.0003796,62.9,0.5831102216214439,780381329.5355718]
[394611554,1763765438632,"fUST",-560.0,0.00015935,2,"2025-11-21T22:50:38.632",0.0003796,62.9,0.5831102216214439,780381329.5355718]
[394611555,1763765438641,"fUST",-3000.0,0.00016,2,"2025-11-21T22:50:38.641",0.0003796,62.9,0.5831102216214439,780381329.5355718]
[394611556,1763765438651,"fUST",-3000.0,0.0001601,2,"2025-11-21T22:50:38.651",0.0003796,62.9,0.5831102216214439,780381329.5355718]
[394611557,1763765438660,"fUST",-3000.0,0.0001602,2,"2025-11-21T22:50:38.660",0.0003796,62.9,0.5831102216214439,780381329.5355718]
[394611558,1763765438670,"fUST",-4467.924863,0.0001603,2,"2025-11-21T22:50:38.670",0.0003796,62.9,0.5831102216214439,780381329.5355718]
[394611559,1763765438680,"fUST",-468.0,0.00016118,2,"2025-11-21T22:50:38.680",0.0003796,62.9,0.5831102216214439,780381329.5355718]
[394611560,1763765438691,"fUST",-151.0,0.000164,2,"2025-11-21T22:50:38.691",0.0003796,62.9,0.5831102216214439,780381329.5355718]
[394611561,1763765438701,"fUST",-500.0,0.00016438,2,"2025-11-21T22:50:38.701",0.0003796,62.9,0.5831102216214439,780381329.5355718]
[394611562,1763765438710,"fUST",-500.0,0.00016438,3,"2025-11-21T22:50:38.710",0.0003796,62.9,0.5831102216214439,780381329.5355718]
[394611563,1763765438719,"fUST",-500.0,0.00016438,4,"2025-11-21T22:50:38.719",0.0003796,62.9,0.5831102216214439,780381329.5355718]
[394611564,1763765438738,"fUST",-500.0,0.00016438,5,"2025-11-21T22:50:38.738",0.0003796,62.9,0.5831102216214439,780381329.5355718]
[394611565,1763765438750,"fUST",-500.0,0.00016438,6,"2025-11-21T22:50:38.750",0.0003796,62.9,0.5831102216214439,780381329.5355718]
[394611566,1763765438761,"fUST",-643.11207448,0.00016438,7,"2025-11-21T22:50:38.761",0.0003796,62.9,0.5831102216214439,780381329.5355718]
[394611567,1763765438771,"fUST",-500.0,0.00016438,2,"2025-11-21T22:50:38.771",0.0003796,62.9,0.5831102216214439,780381329.5355718]
[394611568,1763765438782,"fUST",-500.0,0.00016438,2,"2025-11-21T22:50:38.782",0.0003796,62.9,0.5831102216214439,780381329.5355718]
[394611569,1763765438792,"fUST",-500.0,0.00016438,2,"2025-11-21T22:50:38.792",0.0003796,62.9,0.5831102216214439,780381329.5355718]
[394611570,1763765438803,"fUST",-500.0,0.00016438,2,"2025-11-21T22:50:38.803",0.0003796,62.9,0.5831102216214439,780381329.5355718]
[394611571,1763765438814,"fUST",-500.0,0.00016438,2,"2025-11-21T22:50:38.814",0.0003796,62.9,0.5831102216214439,780381329.5355718]
[394611572,1763765438825,"fUST",-500.0,0.00016438,2,"2025-11-21T22:50:38.825",0.0003796,62.9,0.5831102216214439,780381329.5355718]
[394611573,1763765438835,"fUST",-273.04049761,0.00016438,2,"2025-11-21T22:50:38.835",0.0003796,62.9,0.5831102216214439,780381329.5355718]
[394611574,1763765438846,"fUST",-651.05391627,0.00016438,2,"2025-11-21T22:50:38.846",0.0003796,62.9,0.5831102216214439,780381329.5355718]
[394611575,1763765438856,"fUST",-500.0,0.00016438,2,"2025-11-21T22:50:38.856",0.0003796,62.9,0.5831102216214439,780381329.5355718]
[394611576,1763765438867,"fUST",-500.0,0.00016438,2,"2025-11-21T22:50:38.867",0.0003796,62.9,0.5831102216214439,780381329.5355718]
[394611577,1763765438876,"fUST",-500.0,0.00016438,2,"2025-11-21T22:50:38.876",0.0003796,62.9,0.5831102216214439,780381329.5355718]
[394611578,1763765438887,"fUST",-500.0,0.00016438,2,"2025-11-21T22:50:38.887",0.0003796,62.9,0.5831102216214439,780381329.5355718]
[394611579,1763765438897,"fUST",-500.0,0.00016438,2,"2025-11-21T22:50:38.897",0.0003796,62.9,0.5831102216214439,780381329.5355718]
[394611580,1763765438907,"fUST",-500.0,0.00016438,2,"2025-11-21T22:50:38.907",0.0003796,62.9,0.5831102216214439,780381329.5355718]
[394611581,1763765438917,"fUST",-1250.18254356,0.00016438,2,"2025-11-21T22:50:38.917",0.0003796,62.9,0.5831102216214439,780381329.5355718]
[394611582,1763765438927,"fUST",-703.22768075,0.00016438,2,"2025-11-21T22:50:38.927",0.0003796,62.9,0.5831102216214439,780381329.5355718]
[394611583,1763765438941,"fUST",-390.68204486,0.00016438,2,"2025-11-21T22:50:38.941",0.0003796,62.9,0.5831102216214439,780381329.5355718]
[394611584,1763765438950,"fUST",-892.48792954,0.00016438,3,"2025-11-21T22:50:38.950",0.0003796,62.9,0.5831102216214439,780381329.5355718]
[394611585,1763765438961,"fUST",-2202.64596815,0.00016438,2,"2025-11-21T22:50:38.961",0.0003796,62.9,0.5831102216214439,780381329.5355718]
[394611586,1763765438971,"fUST",-1238.98835709,0.00016438,2,"2025-11-21T22:50:38.971",0.0003796,62.9,0.5831102216214439,780381329.5355718]
[394611587,1763765438982,"fUST",-688.32686505,0.00016438,2,"2025-11-21T22:50:38.982",0.0003796,62.9,0.5831102216214439,780381329.5355718]
[394611588,1763765438992,"fUST",-1259.20986659,0.00016438,3,"2025-11-21T22:50:38.992",0.0003796,62.9,0.5831102216214439,780381329.5355718]
[394611589,1763765439002,"fUST",-314.48766418,0.00016438,3,"2025-11-21T22:50:39.002",0.0003796,62.9,0.5831102216214439,780381329.5355718]
[394611590,1763765439013,"fUST",-3092.49329075,0.00016438,2,"2025-11-21T22:50:39.013",0.0003796,62.9,0.5831102216214439,780381329.5355718]
[394611591,1763765439023,"fUST",-1739.52747605,0.00016438,2,"2025-11-21T22:50:39.023",0.0003796,62.9,0.5831102216214439,780381329.5355718]
[394611592,1763765439033,"fUST",-773.12332269,0.00016438,2,"2025-11-21T22:50:39.033",0.0003796,62.9,0.5831102216214439,780381329.5355718]
[394611593,1763765439044,"fUST",-193.28083067,0.00016438,2,"2025-11-21T22:50:39.044",0.0003796,62.9,0.5831102216214439,780381329.5355718]
[394611594,1763765439055,"fUST",-499.1367133,0.00016438,3,"2025-11-21T22:50:39.055",0.0003796,62.9,0.5831102216214439,780381329.5355718]
[394611595,1763765439065,"fUST",-4652.6205993,0.00016438,2,"2025-11-21T22:50:39.065",0.0003796,62.9,0.5831102216214439,780381329.5355718]
[394611596,1763765439079,"fUST",-1398.57653949,0.00016438,2,"2025-11-21T22:50:39.079",0.0003796,62.9,0.5831102216214439,780381329.5355718]
[394611597,1763765439089,"fUST",-3872.76616883,0.00016438,2,"2025-11-21T22:50:39.089",0.0003796,62.9,0.5831102216214439,780381329.5355718]
[394611598,1763765439099,"fUST",-2178.43096997,0.00016438,2,"2025-11-21T22:50:39.099",0.0003796,62.9,0.5831102216214439,780381329.5355718]
[394611599,1763765439109,"fUST",-968.19154221,0.00016438,2,"2025-11-21T22:50:39.109",0.0003796,62.9,0.5831102216214439,780381329.5355718]
[394611600,1763765439119,"fUST",-242.04788555,0.00016438,2,"2025-11-21T22:50:39.119",0.0003796,62.9,0.5831102216214439,780381329.5355718]
[394611601,1763765439130,"fUST",-3704.99168512,0.00016438,3,"2025-11-21T22:50:39.130",0.0003796,62.9,0.5831102216214439,780381329.5355718]
[394611602,1763765439139,"fUST",-1646.66297116,0.00016438,3,"2025-11-21T22:50:39.139",0.0003796,62.9,0.5831102216214439,780381329.5355718]
[394611603,1763765439149,"fUST",-411.25407705,0.00016438,3,"2025-11-21T22:50:39.149",0.0003796,62.9,0.5831102216214439,780381329.5355718]
[394611604,1763765439160,"fUST",-1156.66700413,0.00016438,2,"2025-11-21T22:50:39.160",0.0003796,62.9,0.5831102216214439,780381329.5355718]
[394611605,1763765439169,"fUST",-650.62518982,0.00016438,2,"2025-11-21T22:50:39.169",0.0003796,62.9,0.5831102216214439,780381329.5355718]
[394611606,1763765439180,"fUST",-361.45843879,0.00016438,2,"2025-11-21T22:50:39.180",0.0003796,62.9,0.5831102216214439,780381329.5355718]
[394611607,1763765439191,"fUST",-938.53290328,0.00016438,3,"2025-11-21T22:50:39.191",0.0003796,62.9,0.5831102216214439,780381329.5355718]
[394611608,1763765439201,"fUST",-303.40551118,0.00016438,2,"2025-11-21T22:50:39.201",0.0003796,62.9,0.5831102216214439,780381329.5355718]
[394611655,1763765440103,"fUST",-754.84910439,0.00016438,2,"2025-11-21T22:50:40.103",0.0003796,62.9,0.5831102216214439,780381329.5355718]
[394611657,1763765440112,"fUST",-595.26822126,0.00016438,2,"2025-11-21T22:50:40.112",0.0003796,62.9,0.5831102216214439,780381329.5355718]
[394611659,1763765440122,"fUST",-330.70456736,0.00016438,2,"2025-11-21T22:50:40.122",0.0003796,62.9,0.5831102216214439,780381329.5355718]
[394611660,1763765440132,"fUST",-875.30218465,0.00016438,3,"2025-11-21T22:50:40.132",0.0003796,62.9,0.5831102216214439,780381329.5355718]
[394611661,1763765440142,"fUST",-3332.03837979,0.00016438,2,"2025-11-21T22:50:40.142",0.0003796,62.9,0.5831102216214439,780381329.5355718]
[394611662,1763765440153,"fUST",-1874.27158863,0.00016438,2,"2025-11-21T22:50:40.153",0.0003796,62.9,0.5831102216214439,780381329.5355718]
[394611664,1763765440162,"fUST",-833.00959495,0.00016438,2,"2025-11-21T22:50:40.162",0.0003796,62.9,0.5831102216214439,780381329.5355718]
[394611665,1763765440171,"fUST",-208.25239874,0.00016438,2,"2025-11-21T22:50:40.171",0.0003796,62.9,0.5831102216214439,780381329.5355718]
[394611667,1763765440180,"fUST",-2207.00000938,0.00016438,3,"2025-11-21T22:50:40.180",0.0003796,62.9,0.5831102216214439,780381329.5355718]
[394611669,1763765440191,"fUST",-551.19825234,0.00016438,3,"2025-11-21T22:50:40.191",0.0003796,62.9,0.5831102216214439,780381329.5355718]
[394611671,1763765440200,"fUST",-353.13058887,0.00016438,3,"2025-11-21T22:50:40.200",0.0003796,62.9,0.5831102216214439,780381329.5355718]
[394611673,1763765440210,"fUST",-180.29852387,0.00016438,2,"2025-11-21T22:50:40.210",0.0003796,62.9,0.5831102216214439,780381329.5355718]
[394611675,1763765440219,"fUST",-500.0,0.00016473,2,"2025-11-21T22:50:40.219",0.0003796,62.9,0.5831102216214439,780381329.5355718]
[394611677,1763765440229,"fUST",-500.0,0.00016473,2,"2025-11-21T22:50:40.229",0.0003796,62.9,0.5831102216214439,780381329.5355718]
[394611679,1763765440239,"fUST",-660.0,0.00016483,2,"2025-11-21T22:50:40.239",0.0003796,62.9,0.5831102216214439,780381329.5355718]
[394611681,1763765440248,"fUST",-151.0,0.000165,2,"2025-11-21T22:50:40.248",0.0003796,62.9,0.5831102216214439,780381329.5355718]
[394611683,1763765440258,"fUST",-151.0,0.000165,2,"2025-11-21T22:50:40.258",0.0003796,62.9,0.5831102216214439,780381329.5355718]
[394611685,1763765440268,"fUST",-508.14239871,0.00016516,2,"2025-11-21T22:50:40.268",0.0003796,62.9,0.5831102216214439,780381329.5355718]
[394611687,1763765440278,"fUST",-1994.55030634,0.00016547,3,"2025-11-21T22:50:40.278",0.0003796,62.9,0.5831102216214439,780381329.5355718]
[394611689,1763765440288,"fUST",-488.495367,0.000166,3,"2025-11-21T22:50:40.288",0.0003796,62.9,0.5831102216214439,780381329.5355718]
[394611691,1763765440298,"fUST",-526.21,0.00016632,3,"2025-11-21T22:50:40.298",0.0003796,62.9,0.5831102216214439,780381329.5355718]
[394611694,1763765440308,"fUST",-1052.43,0.00016642,3,"2025-11-21T22:50:40.308",0.0003796,62.9,0.5831102216214439,780381329.5355718]
[394611696,1763765440318,"fUST",-1073.90065445,0.00016857,2,"2025-11-21T22:50:40.318",0.0003796,62.9,0.5831102216214439,780381329.5355718]
[394611697,1763765440331,"fUST",-488.495367,0.00016888,3,"2025-11-21T22:50:40.331",0.0003796,62.9,0.5831102216214439,780381329.5355718]
[394611699,1763765440344,"fUST",-789.35,0.00017011,3,"2025-11-21T22:50:40.344",0.0003796,62.9,0.5831102216214439,780381329.5355718]
[394611701,1763765440354,"fUST",-1000.0,0.00017021,2,"2025-11-21T22:50:40.354",0.0003796,62.9,0.5831102216214439,780381329.5355718]
[394611703,1763765440364,"fUST",-917.60038374,0.00017021,2,"2025-11-21T22:50:40.364",0.0003796,62.9,0.5831102216214439,780381329.5355718]
[394611706,1763765440378,"fUST",-760.0,0.00017031,2,"2025-11-21T22:50:40.378",0.0003796,62.9,0.5831102216214439,780381329.5355718]
[394611707,1763765440387,"fUST",-258.0,0.00017032,2,"2025-11-21T22:50:40.387",0.0003796,62.9,0.5831102216214439,780381329.5355718]
[394611710,1763765440399,"fUST",-152.29371738,0.00017128,2,"2025-11-21T22:50:40.399",0.0003796,62.9,0.5831102216214439,780381329.5355718]
[394611712,1763765440410,"fUST",-488.495367,0.00017175,3,"2025-11-21T22:50:40.410",0.0003796,62.9,0.5831102216214439,780381329.5355718]
[394611713,1763765440421,"fUST",-488.495367,0.00017462,3,"2025-11-21T22:50:40.421",0.0003796,62.9,0.5831102216214439,780381329.5355718]
[394611715,1763765440431,"fUST",-163.902751,0.00017462,3,"2025-11-21T22:50:40.431",0.0003796,62.9,0.5831102216214439,780381329.5355718]
[394611718,1763765440440,"fUST",-556.68968255,0.00017568,2,"2025-11-21T22:50:40.440",0.0003796,62.9,0.5831102216214439,780381329.5355718]
[394611720,1763765440449,"fUST",-860.0,0.00017578,2,"2025-11-21T22:50:40.449",0.0003796,62.9,0.5831102216214439,780381329.5355718]
[394611721,1763765440459,"fUST",-263.11,0.0001759,3,"2025-11-21T22:50:40.459",0.0003796,62.9,0.5831102216214439,780381329.5355718]
[394611724,1763765440469,"fUST",-151.0,0.000176,2,"2025-11-21T22:50:40.469",0.0003796,62.9,0.5831102216214439,780381329.5355718]
[394611726,1763765440479,"fUST",-151.0,0.000176,2,"2025-11-21T22:50:40.479",0.0003796,62.9,0.5831102216214439,780381329.5355718]
[394611728,1763765440488,"fUST",-270.0,0.00017732,2,"2025-11-21T22:50:40.488",0.0003796,62.9,0.5831102216214439,780381329.5355718]
[394611729,1763765440498,"fUST",-488.495367,0.0001775,3,"2025-11-21T22:50:40.498",0.0003796,62.9,0.5831102216214439,780381329.5355718]
[394611731,1763765440507,"fUST",-169.407643,0.0001775,3,"2025-11-21T22:50:40.507",0.0003796,62.9,0.5831102216214439,780381329.5355718]
[394611733,1763765440517,"fUST",-163.902751,0.0001775,3,"2025-11-21T22:50:40.517",0.0003796,62.9,0.5831102216214439,780381329.5355718]
[394611735,1763765440526,"fUST",-488.495367,0.00017788,2,"2025-11-21T22:50:40.526",0.0003796,62.9,0.5831102216214439,780381329.5355718]
[394611737,1763765440536,"fUST",-1438.09495884,0.00017807,2,"2025-11-21T22:50:40.536",0.0003796,62.9,0.5831102216214439,780381329.5355718]
[394611739,1763765440545,"fUST",-316.0,0.00017936,2,"2025-11-21T22:50:40.545",0.0003796,62.9,0.5831102216214439,780381329.5355718]
[394611741,1763765440555,"fUST",-152.29371738,0.00017985,2,"2025-11-21T22:50:40.555",0.0003796,62.9,0.5831102216214439,780381329.5355718]
[394611742,1763765440564,"fUST",-1052.42,0.00018002,3,"2025-11-21T22:50:40.564",0.0003796,62.9,0.5831102216214439,780381329.5355718]
[394611744,1763765440575,"fUST",-2104.86,0.00018012,3,"2025-11-21T22:50:40.575",0.0003796,62.9,0.5831102216214439,780381329.5355718]
[394611746,1763765440584,"fUST",-150.0,0.00018029,2,"2025-11-21T22:50:40.584",0.0003796,62.9,0.5831102216214439,780381329.5355718]
[394611748,1763765440594,"fUST",-1800.0,0.00018082,2,"2025-11-21T22:50:40.594",0.0003796,62.9,0.5831102216214439,780381329.5355718]
[394611750,1763765440604,"fUST",-960.0,0.00018126,2,"2025-11-21T22:50:40.604",0.0003796,62.9,0.5831102216214439,780381329.5355718]
[394611752,1763765440613,"fUST",-403.0,0.00018132,2,"2025-11-21T22:50:40.613",0.0003796,62.9,0.5831102216214439,780381329.5355718]
[394611754,1763765440622,"fUST",-7148.78041767,0.00018275,2,"2025-11-21T22:50:40.622",0.0003796,62.9,0.5831102216214439,780381329.5355718]
[394611756,1763765440632,"fUST",-353.13058887,0.000184,7,"2025-11-21T22:50:40.632",0.0003796,62.9,0.5831102216214439,780381329.5355718]
[394611758,1763765440642,"fUST",-301.1286191,0.00018585,2,"2025-11-21T22:50:40.642",0.0003796,62.9,0.5831102216214439,780381329.5355718]
[394611760,1763765440652,"fUST",-164.5851461,0.00018585,2,"2025-11-21T22:50:40.652",0.0003796,62.9,0.5831102216214439,780381329.5355718]
[394611762,1763765440662,"fUST",-594.8582363,0.00018585,2,"2025-11-21T22:50:40.662",0.0003796,62.9,0.5831102216214439,780381329.5355718]
[394611764,1763765440672,"fUST",-191.7209386,0.00018585,2,"2025-11-21T22:50:40.672",0.0003796,62.9,0.5831102216214439,780381329.5355718]
[394611766,1763765440682,"fUST",-1060.0,0.00018674,2,"2025-11-21T22:50:40.682",0.0003796,62.9,0.5831102216214439,780381329.5355718]
[394611768,1763765440692,"fUST",-157.67830421,0.00018685,2,"2025-11-21T22:50:40.692",0.0003796,62.9,0.5831102216214439,780381329.5355718]
[394611770,1763765440702,"fUST",-151.0,0.000187,2,"2025-11-21T22:50:40.702",0.0003796,62.9,0.5831102216214439,780381329.5355718]
[394611772,1763765440712,"fUST",-151.0,0.000187,2,"2025-11-21T22:50:40.712",0.0003796,62.9,0.5831102216214439,780381329.5355718]
[394611774,1763765440721,"fUST",-157.67830421,0.00018767,2,"2025-11-21T22:50:40.721",0.0003796,62.9,0.5831102216214439,780381329.5355718]
[394611776,1763765440731,"fUST",-153.0,0.00018832,2,"2025-11-21T22:50:40.731",0.0003796,62.9,0.5831102216214439,780381329.5355718]
[394611778,1763765440741,"fUST",-152.29371738,0.00018841,2,"2025-11-21T22:50:40.741",0.0003796,62.9,0.5831102216214439,780381329.5355718]
[394611780,1763765440750,"fUST",-157.67830421,0.00018877,2,"2025-11-21T22:50:40.750",0.0003796,62.9,0.5831102216214439,780381329.5355718]
[394611781,1763765440759,"fUST",-200.0,0.00018893,7,"2025-11-21T22:50:40.759",0.0003796,62.9,0.5831102216214439,780381329.5355718]
[394611783,1763765440769,"fUST",-200.0,0.00018893,7,"2025-11-21T22:50:40.769",0.0003796,62.9,0.5831102216214439,780381329.5355718]
[394611785,1763765440779,"fUST",-200.0,0.00018893,7,"2025-11-21T22:50:40.779",0.0003796,62.9,0.5831102216214439,780381329.5355718]
[394611787,1763765440789,"fUST",-1213.37323599,0.000189,2,"2025-11-21T22:50:40.789",0.0003796,62.9,0.5831102216214439,780381329.5355718]
[394611789,1763765440798,"fUST",-302.48582854,0.000189,2,"2025-11-21T22:50:40.798",0.0003796,62.9,0.5831102216214439,780381329.5355718]
[394611791,1763765440808,"fUST",-302.48582854,0.000189,2,"2025-11-21T22:50:40.808",0.0003796,62.9,0.5831102216214439,780381329.5355718]
[394611793,1763765440818,"fUST",-157.67830421,0.00018959,2,"2025-11-21T22:50:40.818",0.0003796,62.9,0.5831102216214439,780381329.5355718]
[394611795,1763765440827,"fUST",-526.22,0.0001896,3,"2025-11-21T22:50:40.827",0.0003796,62.9,0.5831102216214439,780381329.5355718]
[394611797,1763765440837,"fUST",-151.0,0.00019,2,"2025-11-21T22:50:40.837",0.0003796,62.9,0.5831102216214439,780381329.5355718]
[394611799,1763765440847,"fUST",-285.0,0.00019032,2,"2025-11-21T22:50:40.847",0.0003796,62.9,0.5831102216214439,780381329.5355718]
[394611801,1763765440857,"fUST",-157.67830421,0.00019041,2,"2025-11-21T22:50:40.857",0.0003796,62.9,0.5831102216214439,780381329.5355718]
[394611803,1763765440866,"fUST",-151.46948388,0.00019089,2,"2025-11-21T22:50:40.866",0.0003796,62.9,0.5831102216214439,780381329.5355718]
[394611805,1763765440876,"fUST",-302.48582854,0.00019089,2,"2025-11-21T22:50:40.876",0.0003796,62.9,0.5831102216214439,780381329.5355718]
[394611807,1763765440886,"fUST",-157.67830421,0.00019123,2,"2025-11-21T22:50:40.886",0.0003796,62.9,0.5831102216214439,780381329.5355718]
[394611809,1763765440895,"fUST",-1800.0,0.00019178,2,"2025-11-21T22:50:40.895",0.0003796,62.9,0.5831102216214439,780381329.5355718]
[394611811,1763765440905,"fUST",-1160.0,0.00019222,2,"2025-11-21T22:50:40.905",0.0003796,62.9,0.5831102216214439,780381329.5355718]
[394611813,1763765440914,"fUST",-157.67830421,0.00019233,2,"2025-11-21T22:50:40.914",0.0003796,62.9,0.5831102216214439,780381329.5355718]
[394611815,1763765440924,"fUST",-302.48582854,0.00019278,2,"2025-11-21T22:50:40.924",0.0003796,62.9,0.5831102216214439,780381329.5355718]
[394611817,1763765440933,"fUST",-157.67830421,0.00019315,2,"2025-11-21T22:50:40.933",0.0003796,62.9,0.5831102216214439,780381329.5355718]
[394611819,1763765440945,"fUST",-157.67830421,0.00019397,2,"2025-11-21T22:50:40.945",0.0003796,62.9,0.5831102216214439,780381329.5355718]
[394611821,1763765440954,"fUST",-302.48582854,0.00019467,2,"2025-11-21T22:50:40.954",0.0003796,62.9,0.5831102216214439,780381329.5355718]
[394611823,1763765440963,"fUST",-84235.43370008,0.000195,2,"2025-11-21T22:50:40.963",0.0003796,62.9,0.5831102216214439,780381329.5355718]
[394612113,1763765445340,"fUST",-4327.26075433,0.00016338,2,"2025-11-21T22:50:45.340",0.0003796,62.9,0.5831102216214439,780381329.5355718]
[394612117,1763765446116,"fUST",-511.23,0.00016338,2,"2025-11-21T22:50:46.116",0.0003796,62.9,0.5831102216214439,780381329.5355718]
[394612134,1763765641623,"fUST",155.15,1e-05,2,"2025-11-21T22:54:01.623",0.0003796,62.9,0.5831102216214439,780381329.5355718]
[394612135,1763765641955,"fUST",155.15,1.1e-05,2,"2025-11-21T22:54:01.955",0.0003796,62.9,0.5831102216214439,780381329.5355718]
[394612136,1763765642068,"fUST",163.0,6.9e-07,2,"2025-11-21T22:54:02.068",0.0003796,62.9,0.5831102216214439,780381329.5355718]
[394612137,1763765642235,"fUST",155.15,1.3e-05,2,"2025-11-21T22:54:02.235",0.0003796,62.9,0.5831102216214439,780381329.5355718]
[394612138,1763765642548,"fUST",155.15,1.4e-05,2,"2025-11-21T22:54:02.548",0.0003796,62.9,0.5831102216214439,780381329.5355718]
[394612139,1763765642884,"fUST",155.15,1.5e-05,2,"2025-11-21T22:54:02.884",0.0003796,62.9,0.5831102216214439,780381329.5355718]
[394612140,1763765643176,"fUST",155.15,1.6e-05,2,"2025-11-21T22:54:03.176",0.0003796,62.9,0.5831102216214439,780381329.5355718]
[394612141,1763765643458,"fUST",155.15,1.8e-05,2,"2025-11-21T22:54:03.458",0.0003796,62.9,0.5831102216214439,780381329.5355718]
[394612142,1763765643915,"fUST",155.15,1.9e-05,2,"2025-11-21T22:54:03.915",0.0003796,62.9,0.5831102216214439,780381329.5355718]
[394612143,1763765644025,"fUST",155.15,2e-05,2,"2025-11-21T22:54:04.025",0.0003796,62.9,0.5831102216214439,780381329.5355718]
[394612144,1763765644439,"fUST",155.15,2.1e-05,2,"2025-11-21T22:54:04.439",0.0003796,62.9,0.5831102216214439,780381329.5355718]
[394612145,1763765644716,"fUST",155.15,2.3e-05,2,"2025-11-21T22:54:04.716",0.0003796,62.9,0.5831102216214439,780381329.5355718]
[394612146,1763765645071,"fUST",155.15,2.4e-05,2,"2025-11-21T22:54:05.071",0.0003796,62.9,0.5831102216214439,780381329.5355718]
[394612147,1763765645398,"fUST",155.15,2.5e-05,2,"2025-11-21T22:54:05.398",0.0003796,62.9,0.5831102216214439,780381329.5355718]
[394612148,1763765645675,"fUST",155.15,2.6e-05,2,"2025-11-21T22:54:05.675",0.0003796,62.9,0.5831102216214439,780381329.5355718]
[394612149,1763765645951,"fUST",155.15,2.8e-05,2,"2025-11-21T22:54:05.951",0.0003796,62.9,0.5831102216214439,780381329.5355718]
[394612150,1763765646265,"fUST",155.15,2.9e-05,2,"2025-11-21T22:54:06.265",0.0003796,62.9,0.5831102216214439,780381329.5355718]
[394612151,1763765646552,"fUST",155.15,3e-05,2,"2025-11-21T22:54:06.552",0.0003796,62.9,0.5831102216214439,780381329.5355718]
[394612152,1763765646879,"fUST",155.15,3.1e-05,2,"2025-11-21T22:54:06.879",0.0003796,62.9,0.5831102216214439,780381329.5355718]
[394612153,1763765647161,"fUST",155.15,3.3e-05,2,"2025-11-21T22:54:07.161",0.0003796,62.9,0.5831102216214439,780381329.5355718]
[394612170,1763766632090,"fUST",-332.40333238,8.338e-05,2,"2025-11-21T23:10:32.090",0.0003796,62.4,0.5847029848528749,783399013.4405721]
[394612171,1763766632099,"fUST",-150.0,8.465e-05,2,"2025-11-21T23:10:32.099",0.0003796,62.4,0.5847029848528749,783399013.4405721]
[394612172,1763766632109,"fUST",-332.40333238,8.507e-05,2,"2025-11-21T23:10:32.109",0.0003796,62.4,0.5847029848528749,783399013.4405721]
[394612173,1763766632119,"fUST",-177.0,0.00010465,2,"2025-11-21T23:10:32.119",0.0003796,62.4,0.5847029848528749,783399013.4405721]
[394612174,1763766632128,"fUST",-236.981,0.00011984,2,"2025-11-21T23:10:32.128",0.0003796,62.4,0.5847029848528749,783399013.4405721]
[394612175,1763766632137,"fUST",-300.0,0.00012082,2,"2025-11-21T23:10:32.137",0.0003796,62.4,0.5847029848528749,783399013.4405721]
[394612176,1763766632146,"fUST",-1200.0,0.00012082,2,"2025-11-21T23:10:32.146",0.0003796,62.4,0.5847029848528749,783399013.4405721]
[394612177,1763766632156,"fUST",-1470.95148893,0.00012083,2,"2025-11-21T23:10:32.156",0.0003796,62.4,0.5847029848528749,783399013.4405721]
[394612178,1763766632167,"fUST",-1671.97144,0.00012083,2,"2025-11-21T23:10:32.167",0.0003796,62.4,0.5847029848528749,783399013.4405721]
[394612179,1763766632179,"fUST",-2200.10207672,0.00012083,2,"2025-11-21T23:10:32.179",0.0003796,62.4,0.5847029848528749,783399013.4405721]
[394612180,1763766632192,"fUST",-5269.30010608,0.00012083,2,"2025-11-21T23:10:32.192",0.0003796,62.4,0.5847029848528749,783399013.4405721]
[394612183,1763766632207,"fUST",-269370.89195123,0.00012083,2,"2025-11-21T23:10:32.207",0.0003796,62.4,0.5847029848528749,783399013.4405721]
[394612185,1763766632218,"fUST",-330.25242726,0.00012083,2,"2025-11-21T23:10:32.218",0.0003796,62.4,0.5847029848528749,783399013.4405721]
[394612186,1763766632229,"fUST",-301.03178759,0.00012083,2,"2025-11-21T23:10:32.229",0.0003796,62.4,0.5847029848528749,783399013.4405721]
[394612244,1763766638063,"fUST",-408.84818284,0.00012082,2,"2025-11-21T23:10:38.063",0.0003796,62.4,0.5847029848528749,783399013.4405721]
[394612245,1763766638074,"fUST",-250.99484353,0.00012082,2,"2025-11-21T23:10:38.074",0.0003796,62.4,0.5847029848528749,783399013.4405721]
[394612247,1763766638083,"fUST",-670.43496753,0.00012082,2,"2025-11-21T23:10:38.083",0.0003796,62.4,0.5847029848528749,783399013.4405721]
[394612249,1763766638092,"fUST",-199.53888939,0.00012082,2,"2025-11-21T23:10:38.092",0.0003796,62.4,0.5847029848528749,783399013.4405721]
[394612251,1763766638115,"fUST",-371.37873833,0.00012082,2,"2025-11-21T23:10:38.115",0.0003796,62.4,0.5847029848528749,783399013.4405721]
[394612253,1763766638124,"fUST",-500.0,0.00012082,2,"2025-11-21T23:10:38.124",0.0003796,62.4,0.5847029848528749,783399013.4405721]
[394612255,1763766638134,"fUST",-670.43496753,0.00012082,2,"2025-11-21T23:10:38.134",0.0003796,62.4,0.5847029848528749,783399013.4405721]
[394612257,1763766638143,"fUST",-670.43496753,0.00012082,2,"2025-11-21T23:10:38.143",0.0003796,62.4,0.5847029848528749,783399013.4405721]
[394612259,1763766638152,"fUST",-500.0,0.00012082,2,"2025-11-21T23:10:38.152",0.0003796,62.4,0.5847029848528749,783399013.4405721]
[394612261,1763766638161,"fUST",-670.43496753,0.00012082,2,"2025-11-21T23:10:38.161",0.0003796,62.4,0.5847029848528749,783399013.4405721]
[394612263,1763766638170,"fUST",-670.43496753,0.00012082,2,"2025-11-21T23:10:38.170",0.0003796,62.4,0.5847029848528749,783399013.4405721]
[394612265,1763766638180,"fUST",-500.0,0.00012082,2,"2025-11-21T23:10:38.180",0.0003796,62.4,0.5847029848528749,783399013.4405721]
[394612267,1763766638189,"fUST",-670.43496753,0.00012082,2,"2025-11-21T23:10:38.189",0.0003796,62.4,0.5847029848528749,783399013.4405721]
[394612269,1763766638201,"fUST",-670.43496753,0.00012082,2,"2025-11-21T23:10:38.201",0.0003796,62.4,0.5847029848528749,783399013.4405721]
[394612271,1763766638210,"fUST",-500.0,0.00012082,2,"2025-11-21T23:10:38.210",0.0003796,62.4,0.5847029848528749,783399013.4405721]
[394612273,1763766638219,"fUST",-670.43496753,0.00012082,2,"2025-11-21T23:10:38.219",0.0003796,62.4,0.5847029848528749,783399013.4405721]
[394612275,1763766638229,"fUST",-500.0,0.00012082,2,"2025-11-21T23:10:38.229",0.0003796,62.4,0.5847029848528749,783399013.4405721]
[394612277,1763766638238,"fUST",-670.43496753,0.00012082,2,"2025-11-21T23:10:38.238",0.0003796,62.4,0.5847029848528749,783399013.4405721]
[394612279,1763766638249,"fUST",-594.02335773,0.00012082,2,"2025-11-21T23:10:38.249",0.0003796,62.4,0.5847029848528749,783399013.4405721]
[394612281,1763766638259,"fUST",-500.0,0.00012082,2,"2025-11-21T23:10:38.259",0.0003796,62.4,0.5847029848528749,783399013.4405721]
[394612283,1763766638268,"fUST",-670.43496753,0.00012082,2,"2025-11-21T23:10:38.268",0.0003796,62.4,0.5847029848528749,783399013.4405721]
[394612285,1763766638277,"fUST",-315.55016513,0.00012082,2,"2025-11-21T23:10:38.277",0.0003796,62.4,0.5847029848528749,783399013.4405721]
[394612291,1763766638322,"fUST",-184.44983487,0.00012082,2,"2025-11-21T23:10:38.322",0.0003796,62.4,0.5847029848528749,783399013.4405721]
[394612293,1763766638331,"fUST",-670.43496753,0.00012082,2,"2025-11-21T23:10:38.331",0.0003796,62.4,0.5847029848528749,783399013.4405721]
[394612295,1763766638341,"fUST",-500.0,0.00012082,2,"2025-11-21T23:10:38.341",0.0003796,62.4,0.5847029848528749,783399013.4405721]
[394612297,1763766638351,"fUST",-670.43496753,0.00012082,2,"2025-11-21T23:10:38.351",0.0003796,62.4,0.5847029848528749,783399013.4405721]
[394612299,1763766638360,"fUST",-670.43496753,0.00012082,2,"2025-11-21T23:10:38.360",0.0003796,62.4,0.5847029848528749,783399013.4405721]
[394612301,1763766638370,"fUST",-500.0,0.00012082,2,"2025-11-21T23:10:38.370",0.0003796,62.4,0.5847029848528749,783399013.4405721]
[394612303,1763766638380,"fUST",-670.43496753,0.00012082,2,"2025-11-21T23:10:38.380",0.0003796,62.4,0.5847029848528749,783399013.4405721]
[394612305,1763766638389,"fUST",-500.0,0.00012082,2,"2025-11-21T23:10:38.389",0.0003796,62.4,0.5847029848528749,783399013.4405721]
[394612307,1763766638398,"fUST",-670.43496753,0.00012082,2,"2025-11-21T23:10:38.398",0.0003796,62.4,0.5847029848528749,783399013.4405721]
[394612309,1763766638407,"fUST",-670.43496753,0.00012082,2,"2025-11-21T23:10:38.407",0.0003796,62.4,0.5847029848528749,783399013.4405721]
[394612311,1763766638416,"fUST",-670.43496753,0.00012082,2,"2025-11-21T23:10:38.416",0.0003796,62.4,0.5847029848528749,783399013.4405721]
[394612313,1763766638425,"fUST",-500.0,0.00012082,2,"2025-11-21T23:10:38.425",0.0003796,62.4,0.5847029848528749,783399013.4405721]
[394612315,1763766638435,"fUST",-670.43496753,0.00012082,2,"2025-11-21T23:10:38.435",0.0003796,62.4,0.5847029848528749,783399013.4405721]
[394612317,1763766638445,"fUST",-670.43496753,0.00012082,2,"2025-11-21T23:10:38.445",0.0003796,62.4,0.5847029848528749,783399013.4405721]
[394612319,1763766638454,"fUST",-191.78197847,0.00012082,2,"2025-11-21T23:10:38.454",0.0003796,62.4,0.5847029848528749,783399013.4405721]
[394612321,1763766638463,"fUST",-670.43496753,0.00012082,2,"2025-11-21T23:10:38.463",0.0003796,62.4,0.5847029848528749,783399013.4405721]
[394612323,1763766638472,"fUST",-670.43496753,0.00012082,2,"2025-11-21T23:10:38.472",0.0003796,62.4,0.5847029848528749,783399013.4405721]
[394612324,1763766638482,"fUST",-670.43496753,0.00012082,2,"2025-11-21T23:10:38.482",0.0003796,62.4,0.5847029848528749,783399013.4405721]
[394612327,1763766638491,"fUST",-670.43496753,0.00012082,2,"2025-11-21T23:10:38.491",0.0003796,62.4,0.5847029848528749,783399013.4405721]
[394612329,1763766638501,"fUST",-670.43496753,0.00012082,2,"2025-11-21T23:10:38.501",0.0003796,62.4,0.5847029848528749,783399013.4405721]
[394612331,1763766638511,"fUST",-670.43496753,0.00012082,2,"2025-11-21T23:10:38.511",0.0003796,62.4,0.5847029848528749,783399013.4405721]
[394612333,1763766638520,"fUST",-670.43496753,0.00012082,2,"2025-11-21T23:10:38.520",0.0003796,62.4,0.5847029848528749,783399013.4405721]
[394612335,1763766638529,"fUST",-670.43496753,0.00012082,2,"2025-11-21T23:10:38.529",0.0003796,62.4,0.5847029848528749,783399013.4405721]
[394612337,1763766638541,"fUST",-670.43496753,0.00012082,2,"2025-11-21T23:10:38.541",0.0003796,62.4,0.5847029848528749,783399013.4405721]
[394612339,1763766638550,"fUST",-670.43496753,0.00012082,2,"2025-11-21T23:10:38.550",0.0003796,62.4,0.5847029848528749,783399013.4405721]
[394612341,1763766638560,"fUST",-670.43496753,0.00012082,2,"2025-11-21T23:10:38.560",0.0003796,62.4,0.5847029848528749,783399013.4405721]
[394612343,1763766638569,"fUST",-670.43496753,0.00012082,2,"2025-11-21T23:10:38.569",0.0003796,62.4,0.5847029848528749,783399013.4405721]
[394612345,1763766638578,"fUST",-670.43496753,0.00012082,2,"2025-11-21T23:10:38.578",0.0003796,62.4,0.5847029848528749,783399013.4405721]
[394612347,1763766638588,"fUST",-670.43496753,0.00012082,2,"2025-11-21T23:10:38.588",0.0003796,62.4,0.5847029848528749,783399013.4405721]
[394612348,1763766638597,"fUST",-670.43496753,0.00012082,2,"2025-11-21T23:10:38.597",0.0003796,62.4,0.5847029848528749,783399013.4405721]
[394612350,1763766638607,"fUST",-670.43496753,0.00012082,2,"2025-11-21T23:10:38.607",0.0003796,62.4,0.5847029848528749,783399013.4405721]
[394612351,1763766638616,"fUST",-670.43496753,0.00012082,2,"2025-11-21T23:10:38.616",0.0003796,62.4,0.5847029848528749,783399013.4405721]
[394612352,1763766638626,"fUST",-670.43496753,0.00012082,2,"2025-11-21T23:10:38.626",0.0003796,62.4,0.5847029848528749,783399013.4405721]
[394612353,1763766638635,"fUST",-670.43496753,0.00012082,2,"2025-11-21T23:10:38.635",0.0003796,62.4,0.5847029848528749,783399013.4405721]
[394612354,1763766638645,"fUST",-670.43496753,0.00012082,2,"2025-11-21T23:10:38.645",0.0003796,62.4,0.5847029848528749,783399013.4405721]
[394612355,1763766638655,"fUST",-670.43496753,0.00012082,2,"2025-11-21T23:10:38.655",0.0003796,62.4,0.5847029848528749,783399013.4405721]
[394612356,1763766638665,"fUST",-670.43496753,0.00012082,2,"2025-11-21T23:10:38.665",0.0003796,62.4,0.5847029848528749,783399013.4405721]
[394612357,1763766638675,"fUST",-670.43496753,0.00012082,2,"2025-11-21T23:10:38.675",0.0003796,62.4,0.5847029848528749,783399013.4405721]
[394612358,1763766638685,"fUST",-670.43496753,0.00012082,2,"2025-11-21T23:10:38.685",0.0003796,62.4,0.5847029848528749,783399013.4405721]
[394612359,1763766638696,"fUST",-670.43496753,0.00012082,2,"2025-11-21T23:10:38.696",0.0003796,62.4,0.5847029848528749,783399013.4405721]
[394612360,1763766638706,"fUST",-670.43496753,0.00012082,2,"2025-11-21T23:10:38.706",0.0003796,62.4,0.5847029848528749,783399013.4405721]
[394612361,1763766638716,"fUST",-670.43496753,0.00012082,2,"2025-11-21T23:10:38.716",0.0003796,62.4,0.5847029848528749,783399013.4405721]
[394612362,1763766638731,"fUST",-670.43496753,0.00012082,2,"2025-11-21T23:10:38.731",0.0003796,62.4,0.5847029848528749,783399013.4405721]
[394612363,1763766638740,"fUST",-670.43496753,0.00012082,2,"2025-11-21T23:10:38.740",0.0003796,62.4,0.5847029848528749,783399013.4405721]
[394612364,1763766638750,"fUST",-670.43496753,0.00012082,2,"2025-11-21T23:10:38.750",0.0003796,62.4,0.5847029848528749,783399013.4405721]
[394612365,1763766638759,"fUST",-670.43496753,0.00012082,2,"2025-11-21T23:10:38.759",0.0003796,62.4,0.5847029848528749,783399013.4405721]
[394612366,1763766638770,"fUST",-670.43496753,0.00012082,2,"2025-11-21T23:10:38.770",0.0003796,62.4,0.5847029848528749,783399013.4405721]
[394612367,1763766638780,"fUST",-670.43496753,0.00012082,2,"2025-11-21T23:10:38.780",0.0003796,62.4,0.5847029848528749,783399013.4405721]
[394612368,1763766638790,"fUST",-670.43496753,0.00012082,2,"2025-11-21T23:10:38.790",0.0003796,62.4,0.5847029848528749,783399013.4405721]
[394612369,1763766638802,"fUST",-670.43496753,0.00012082,2,"2025-11-21T23:10:38.802",0.0003796,62.4,0.5847029848528749,783399013.4405721]
[394612370,1763766638812,"fUST",-670.43496753,0.00012082,2,"2025-11-21T23:10:38.812",0.0003796,62.4,0.5847029848528749,783399013.4405721]
[394612371,1763766638822,"fUST",-670.43496753,0.00012082,2,"2025-11-21T23:10:38.822",0.0003796,62.4,0.5847029848528749,783399013.4405721]
[394612372,1763766638831,"fUST",-670.43496753,0.00012082,2,"2025-11-21T23:10:38.831",0.0003796,62.4,0.5847029848528749,783399013.4405721]
[394612373,1763766638841,"fUST",-670.43496753,0.00012082,2,"2025-11-21T23:10:38.841",0.0003796,62.4,0.5847029848528749,783399013.4405721]
[394612374,1763766638850,"fUST",-670.43496753,0.00012082,2,"2025-11-21T23:10:38.850",0.0003796,62.4,0.5847029848528749,783399013.4405721]
[394612375,1763766638859,"fUST",-670.43496753,0.00012082,2,"2025-11-21T23:10:38.859",0.0003796,62.4,0.5847029848528749,783399013.4405721]
[394612376,1763766638866,"fUST",-670.43496753,0.00012082,2,"2025-11-21T23:10:38.866",0.0003796,62.4,0.5847029848528749,783399013.4405721]
[394612377,1763766638875,"fUST",-670.43496753,0.00012082,2,"2025-11-21T23:10:38.875",0.0003796,62.4,0.5847029848528749,783399013.4405721]
[394612378,1763766638883,"fUST",-670.43496753,0.00012082,2,"2025-11-21T23:10:38.883",0.0003796,62.4,0.5847029848528749,783399013.4405721]
[394612379,1763766638893,"fUST",-670.43496753,0.00012082,2,"2025-11-21T23:10:38.893",0.0003796,62.4,0.5847029848528749,783399013.4405721]
[394612380,1763766638902,"fUST",-670.43496753,0.00012082,2,"2025-11-21T23:10:38.902",0.0003796,62.4,0.5847029848528749,783399013.4405721]
[394612381,1763766638912,"fUST",-670.43496753,0.00012082,2,"2025-11-21T23:10:38.912",0.0003796,62.4,0.5847029848528749,783399013.4405721]
[394612382,1763766638921,"fUST",-670.43496753,0.00012082,2,"2025-11-21T23:10:38.921",0.0003796,62.4,0.5847029848528749,783399013.4405721]
[394612383,1763766638931,"fUST",-670.43496753,0.00012082,2,"2025-11-21T23:10:38.931",0.0003796,62.4,0.5847029848528749,783399013.4405721]
[394612384,1763766638942,"fUST",-670.43496753,0.00012082,2,"2025-11-21T23:10:38.942",0.0003796,62.4,0.5847029848528749,783399013.4405721]
[394612385,1763766638952,"fUST",-670.43496753,0.00012082,2,"2025-11-21T23:10:38.952",0.0003796,62.4,0.5847029848528749,783399013.4405721]
[394612386,1763766638962,"fUST",-670.43496753,0.00012082,2,"2025-11-21T23:10:38.962",0.0003796,62.4,0.5847029848528749,783399013.4405721]
[394612387,1763766638971,"fUST",-670.43496753,0.00012082,2,"2025-11-21T23:10:38.971",0.0003796,62.4,0.5847029848528749,783399013.4405721]
[394612388,1763766638981,"fUST",-670.43496753,0.00012082,2,"2025-11-21T23:10:38.981",0.0003796,62.4,0.5847029848528749,783399013.4405721]
[394612389,1763766638991,"fUST",-670.43496753,0.00012082,2,"2025-11-21T23:10:38.991",0.0003796,62.4,0.5847029848528749,783399013.4405721]
[394612390,1763766639002,"fUST",-670.43496753,0.00012082,2,"2025-11-21T23:10:39.002",0.0003796,62.4,0.5847029848528749,783399013.4405721]
[394612391,1763766639011,"fUST",-670.43496753,0.00012082,2,"2025-11-21T23:10:39.011",0.0003796,62.4,0.5847029848528749,783399013.4405721]
[394612392,1763766639021,"fUST",-670.43496753,0.00012082,2,"2025-11-21T23:10:39.021",0.0003796,62.4,0.5847029848528749,783399013.4405721]
[394612393,1763766639030,"fUST",-10705.94910644,0.00012083,2,"2025-11-21T23:10:39.030",0.0003796,62.4,0.5847029848528749,783399013.4405721]
[394612410,1763766640248,"fUST",-140771.98254518,0.00012083,2,"2025-11-21T23:10:40.248",0.0003796,62.4,0.5847029848528749,783399013.4405721]
[394612412,1763766640261,"fUST",-1470.922002,0.00012083,2,"2025-11-21T23:10:40.261",0.0003796,62.4,0.5847029848528749,783399013.4405721]
[394612417,1763766640297,"fUST",-10507.0,0.00012083,2,"2025-11-21T23:10:40.297",0.0003796,62.4,0.5847029848528749,783399013.4405721]
[394612419,1763766640309,"fUST",-1807.19034913,0.00012083,2,"2025-11-21T23:10:40.309",0.0003796,62.4,0.5847029848528749,783399013.4405721]
[394612491,1763766642190,"fUST",-8420.10758858,0.00012083,2,"2025-11-21T23:10:42.190",0.0003796,62.4,0.5847029848528749,783399013.4405721]
[394612492,1763766642203,"fUST",-11163.47274094,0.00012083,2,"2025-11-21T23:10:42.203",0.0003796,62.4,0.5847029848528749,783399013.4405721]
[394612493,1763766642439,"fUST",-117063.87807248,0.00012083,2,"2025-11-21T23:10:42.439",0.0003796,62.4,0.5847029848528749,783399013.4405721]
[394612494,1763766642451,"fUST",-323.63253423,0.00012083,2,"2025-11-21T23:10:42.451",0.0003796,62.4,0.5847029848528749,783399013.4405721]
[394612495,1763766642472,"fUST",-22657.22069709,0.00012083,2,"2025-11-21T23:10:42.472",0.0003796,62.4,0.5847029848528749,783399013.4405721]
[394612567,1763766646321,"fUST",-50000.0,0.00012082,2,"2025-11-21T23:10:46.321",0.0003796,62.4,0.5847029848528749,783399013.4405721]
[394612569,1763766646330,"fUST",-22408.29388299,0.00012083,2,"2025-11-21T23:10:46.330",0.0003796,62.4,0.5847029848528749,783399013.4405721]
[394612571,1763766646341,"fUST",-50150.39386914,0.00012083,2,"2025-11-21T23:10:46.341",0.0003796,62.4,0.5847029848528749,783399013.4405721]
[394612572,1763766646351,"fUST",-494.293216,0.00012083,2,"2025-11-21T23:10:46.351",0.0003796,62.4,0.5847029848528749,783399013.4405721]
[394612573,1763766646363,"fUST",-35280.50054273,0.00012083,2,"2025-11-21T23:10:46.363",0.0003796,62.4,0.5847029848528749,783399013.4405721]
[394612574,1763766646374,"fUST",-3886.54647766,0.00012083,2,"2025-11-21T23:10:46.374",0.0003796,62.4,0.5847029848528749,783399013.4405721]
[394612575,1763766646385,"fUST",-41974.44592687,0.00012083,2,"2025-11-21T23:10:46.385",0.0003796,62.4,0.5847029848528749,783399013.4405721]
[394612591,1763766646641,"fUST",-830.6395,0.00012083,2,"2025-11-21T23:10:46.641",0.0003796,62.4,0.5847029848528749,783399013.4405721]
[394612593,1763767043361,"fUST",29458.39879738,0.0002,30,"2025-11-21T23:17:23.361",0.0003796,62.4,0.5847029848528749,783399013.4405721]
[394612594,1763767180563,"fUST",-167.59666762,0.00010969,2,"2025-11-21T23:19:40.563",0.0003796,62.4,0.5847029848528749,783399013.4405721]
[394612595,1763767228418,"fUST",174.0,0.0001836,120,"2025-11-21T23:20:28.418",0.0003796,62.4,0.5847029848528749,783399013.4405721]
[394612612,1763767755125,"fUST",-167.59666762,8.338e-05,2,"2025-11-21T23:29:15.125",0.0003796,62.4,0.5847029848528749,783399013.4405721]
[394612613,1763767755146,"fUST",-126.40333238,8.422e-05,2,"2025-11-21T23:29:15.146",0.0003796,62.4,0.5847029848528749,783399013.4405721]
[394612614,1763767768237,"fUST",-41.19333524,8.422e-05,2,"2025-11-21T23:29:28.237",0.0003796,62.4,0.5847029848528749,783399013.4405721]
[394612615,1763767768260,"fUST",-258.62374031,8.507e-05,2,"2025-11-21T23:29:28.260",0.0003796,62.4,0.5847029848528749,783399013.4405721]
[394612616,1763767811353,"fUST",300.0,0.00012582,89,"2025-11-21T23:30:11.353",0.0003796,62.4,0.5847029848528749,783399013.4405721]
[394612617,1763767813109,"fUST",300.0,0.00012582,64,"2025-11-21T23:30:13.109",0.0003796,62.4,0.5847029848528749,783399013.4405721]
[394612618,1763767814801,"fUST",300.0,0.00012582,92,"2025-11-21T23:30:14.801",0.0003796,62.4,0.5847029848528749,783399013.4405721]
[394612619,1763767816518,"fUST",300.0,0.00012582,49,"2025-11-21T23:30:16.518",0.0003796,62.4,0.5847029848528749,783399013.4405721]
[394612620,1763767818280,"fUST",300.0,0.00012582,71,"2025-11-21T23:30:18.280",0.0003796,62.4,0.5847029848528749,783399013.4405721]
[394612621,1763767820029,"fUST",300.0,0.00012582,104,"2025-11-21T23:30:20.029",0.0003796,62.4,0.5847029848528749,783399013.4405721]
[394612622,1763767821866,"fUST",300.0,0.00012582,104,"2025-11-21T23:30:21.866",0.0003796,62.4,0.5847029848528749,783399013.4405721]
[394612623,1763767823602,"fUST",300.0,0.00012582,98,"2025-11-21T23:30:23.602",0.0003796,62.4,0.5847029848528749,783399013.4405721]
[394612624,1763767825358,"fUST",300.0,0.00012582,68,"2025-11-21T23:30:25.358",0.0003796,62.4,0.5847029848528749,783399013.4405721]
[394612625,1763767827076,"fUST",300.0,0.00012582,62,"2025-11-21T23:30:27.076",0.0003796,62.4,0.5847029848528749,783399013.4405721]
[394612626,1763767828780,"fUST",300.0,0.00012582,56,"2025-11-21T23:30:28.780",0.0003796,62.4,0.5847029848528749,783399013.4405721]
[394612627,1763767830497,"fUST",300.0,0.00012582,14,"2025-11-21T23:30:30.497",0.0003796,62.4,0.5847029848528749,783399013.4405721]
[394612700,1763767832753,"fUST",300.0,0.00012582,90,"2025-11-21T23:30:32.753",0.0003796,62.4,0.5847029848528749,783399013.4405721]
[394612703,1763767832779,"fUST",-7.37868644,8.507e-05,2,"2025-11-21T23:30:32.779",0.0003796,62.4,0.5847029848528749,783399013.4405721]
[394612705,1763767832789,"fUST",-150.0,9.738e-05,2,"2025-11-21T23:30:32.789",0.0003796,62.4,0.5847029848528749,783399013.4405721]
[394612707,1763767832799,"fUST",-98.11880542,0.0001108,2,"2025-11-21T23:30:32.799",0.0003796,62.4,0.5847029848528749,783399013.4405721]
[394612709,1763767832812,"fUST",-929.26250814,0.0001108,2,"2025-11-21T23:30:32.812",0.0003796,62.4,0.5847029848528749,783399013.4405721]
[394612712,1763767832823,"fUST",-229.63648274,0.0001108,2,"2025-11-21T23:30:32.823",0.0003796,62.4,0.5847029848528749,783399013.4405721]
[394612714,1763767832831,"fUST",-177.0,0.00011738,2,"2025-11-21T23:30:32.831",0.0003796,62.4,0.5847029848528749,783399013.4405721]
[394612716,1763767832841,"fUST",-423.07282607,0.00011973,2,"2025-11-21T23:30:32.841",0.0003796,62.4,0.5847029848528749,783399013.4405721]
[394612717,1763767832851,"fUST",-146.0204299,0.00011973,2,"2025-11-21T23:30:32.851",0.0003796,62.4,0.5847029848528749,783399013.4405721]
[394612804,1763767833974,"fUST",300.0,0.00012582,80,"2025-11-21T23:30:33.974",0.0003796,62.4,0.5847029848528749,783399013.4405721]
[394612882,1763767835828,"fUST",300.0,0.00012582,95,"2025-11-21T23:30:35.828",0.0003796,62.4,0.5847029848528749,783399013.4405721]
[394612883,1763767837423,"fUST",300.0,0.00012582,56,"2025-11-21T23:30:37.423",0.0003796,62.4,0.5847029848528749,783399013.4405721]
[394612893,1763767838249,"fUST",-29.67596057,0.00011973,2,"2025-11-21T23:30:38.249",0.0003796,62.4,0.5847029848528749,783399013.4405721]
[394612894,1763767838259,"fUST",-322.70066541,0.00011973,2,"2025-11-21T23:30:38.259",0.0003796,62.4,0.5847029848528749,783399013.4405721]
[394612895,1763767838269,"fUST",-532.2112468,0.00011973,2,"2025-11-21T23:30:38.269",0.0003796,62.4,0.5847029848528749,783399013.4405721]
[394612896,1763767838279,"fUST",-1139.07610366,0.00011973,2,"2025-11-21T23:30:38.279",0.0003796,62.4,0.5847029848528749,783399013.4405721]
[394612897,1763767838288,"fUST",-500.0,0.00011973,2,"2025-11-21T23:30:38.288",0.0003796,62.4,0.5847029848528749,783399013.4405721]
[394612898,1763767838298,"fUST",-1139.07610366,0.00011973,2,"2025-11-21T23:30:38.298",0.0003796,62.4,0.5847029848528749,783399013.4405721]
[394612899,1763767838306,"fUST",-500.0,0.00011973,2,"2025-11-21T23:30:38.306",0.0003796,62.4,0.5847029848528749,783399013.4405721]
[394612900,1763767838315,"fUST",-500.0,0.00011973,2,"2025-11-21T23:30:38.315",0.0003796,62.4,0.5847029848528749,783399013.4405721]
[394612901,1763767838324,"fUST",-8.53042298,0.00011973,2,"2025-11-21T23:30:38.324",0.0003796,62.4,0.5847029848528749,783399013.4405721]
[394612902,1763767838342,"fUST",-302.0,0.00011973,2,"2025-11-21T23:30:38.342",0.0003796,62.4,0.5847029848528749,783399013.4405721]
[394612903,1763767838354,"fUST",-828.54568068,0.00011973,2,"2025-11-21T23:30:38.354",0.0003796,62.4,0.5847029848528749,783399013.4405721]
[394612904,1763767838362,"fUST",-500.0,0.00011973,2,"2025-11-21T23:30:38.362",0.0003796,62.4,0.5847029848528749,783399013.4405721]
[394612905,1763767838371,"fUST",-500.0,0.00011973,2,"2025-11-21T23:30:38.371",0.0003796,62.4,0.5847029848528749,783399013.4405721]
[394612906,1763767838380,"fUST",-1139.07610366,0.00011973,2,"2025-11-21T23:30:38.380",0.0003796,62.4,0.5847029848528749,783399013.4405721]
[394612907,1763767838389,"fUST",-500.0,0.00011973,2,"2025-11-21T23:30:38.389",0.0003796,62.4,0.5847029848528749,783399013.4405721]
[394612908,1763767838399,"fUST",-1139.07610366,0.00011973,2,"2025-11-21T23:30:38.399",0.0003796,62.4,0.5847029848528749,783399013.4405721]
[394612909,1763767838408,"fUST",-500.0,0.00011973,2,"2025-11-21T23:30:38.408",0.0003796,62.4,0.5847029848528749,783399013.4405721]
[394612910,1763767838418,"fUST",-500.0,0.00011973,2,"2025-11-21T23:30:38.418",0.0003796,62.4,0.5847029848528749,783399013.4405721]
[394612911,1763767838428,"fUST",-1139.07610366,0.00011973,2,"2025-11-21T23:30:38.428",0.0003796,62.4,0.5847029848528749,783399013.4405721]
[394612912,1763767838437,"fUST",-500.0,0.00011973,2,"2025-11-21T23:30:38.437",0.0003796,62.4,0.5847029848528749,783399013.4405721]
[394612913,1763767838447,"fUST",-1139.07610366,0.00011973,2,"2025-11-21T23:30:38.447",0.0003796,62.4,0.5847029848528749,783399013.4405721]
[394612914,1763767838456,"fUST",-500.0,0.00011973,2,"2025-11-21T23:30:38.456",0.0003796,62.4,0.5847029848528749,783399013.4405721]
[394612915,1763767838466,"fUST",-500.0,0.00011973,2,"2025-11-21T23:30:38.466",0.0003796,62.4,0.5847029848528749,783399013.4405721]
[394612916,1763767838475,"fUST",-1139.07610366,0.00011973,2,"2025-11-21T23:30:38.475",0.0003796,62.4,0.5847029848528749,783399013.4405721]
[394612917,1763767838485,"fUST",-500.0,0.00011973,2,"2025-11-21T23:30:38.485",0.0003796,62.4,0.5847029848528749,783399013.4405721]
[394612918,1763767838495,"fUST",-1139.07610366,0.00011973,2,"2025-11-21T23:30:38.495",0.0003796,62.4,0.5847029848528749,783399013.4405721]
[394612919,1763767838505,"fUST",-500.0,0.00011973,2,"2025-11-21T23:30:38.505",0.0003796,62.4,0.5847029848528749,783399013.4405721]
[394612920,1763767838515,"fUST",-1139.07610366,0.00011973,2,"2025-11-21T23:30:38.515",0.0003796,62.4,0.5847029848528749,783399013.4405721]
[394612921,1763767838525,"fUST",-500.0,0.00011973,2,"2025-11-21T23:30:38.525",0.0003796,62.4,0.5847029848528749,783399013.4405721]
[394612922,1763767838535,"fUST",-500.0,0.00011973,2,"2025-11-21T23:30:38.535",0.0003796,62.4,0.5847029848528749,783399013.4405721]
[394612923,1763767838544,"fUST",-1139.07610366,0.00011973,2,"2025-11-21T23:30:38.544",0.0003796,62.4,0.5847029848528749,783399013.4405721]
[394612924,1763767838555,"fUST",-500.0,0.00011973,2,"2025-11-21T23:30:38.555",0.0003796,62.4,0.5847029848528749,783399013.4405721]
[394612925,1763767838565,"fUST",-500.0,0.00011973,2,"2025-11-21T23:30:38.565",0.0003796,62.4,0.5847029848528749,783399013.4405721]
[394612926,1763767838574,"fUST",-762.6970015,0.00011973,2,"2025-11-21T23:30:38.574",0.0003796,62.4,0.5847029848528749,783399013.4405721]
[394612927,1763767838586,"fUST",-376.37910216,0.00011973,2,"2025-11-21T23:30:38.586",0.0003796,62.4,0.5847029848528749,783399013.4405721]
[394612928,1763767838596,"fUST",-1139.07610366,0.00011973,2,"2025-11-21T23:30:38.596",0.0003796,62.4,0.5847029848528749,783399013.4405721]
[394612929,1763767838605,"fUST",-500.0,0.00011973,2,"2025-11-21T23:30:38.605",0.0003796,62.4,0.5847029848528749,783399013.4405721]
[394612930,1763767838615,"fUST",-1139.07610366,0.00011973,2,"2025-11-21T23:30:38.615",0.0003796,62.4,0.5847029848528749,783399013.4405721]
[394612931,1763767838625,"fUST",-500.0,0.00011973,2,"2025-11-21T23:30:38.625",0.0003796,62.4,0.5847029848528749,783399013.4405721]
[394612932,1763767838635,"fUST",-1139.07610366,0.00011973,2,"2025-11-21T23:30:38.635",0.0003796,62.4,0.5847029848528749,783399013.4405721]
[394612933,1763767838644,"fUST",-500.0,0.00011973,2,"2025-11-21T23:30:38.644",0.0003796,62.4,0.5847029848528749,783399013.4405721]
[394612934,1763767838654,"fUST",-1139.07610366,0.00011973,2,"2025-11-21T23:30:38.654",0.0003796,62.4,0.5847029848528749,783399013.4405721]
[394612935,1763767838663,"fUST",-500.0,0.00011973,2,"2025-11-21T23:30:38.663",0.0003796,62.4,0.5847029848528749,783399013.4405721]
[394612936,1763767838672,"fUST",-1139.07610366,0.00011973,2,"2025-11-21T23:30:38.672",0.0003796,62.4,0.5847029848528749,783399013.4405721]
[394612937,1763767838682,"fUST",-500.0,0.00011973,2,"2025-11-21T23:30:38.682",0.0003796,62.4,0.5847029848528749,783399013.4405721]
[394612938,1763767838691,"fUST",-1139.07610366,0.00011973,2,"2025-11-21T23:30:38.691",0.0003796,62.4,0.5847029848528749,783399013.4405721]
[394612939,1763767838700,"fUST",-500.0,0.00011973,2,"2025-11-21T23:30:38.700",0.0003796,62.4,0.5847029848528749,783399013.4405721]
[394612940,1763767838711,"fUST",-1139.07610366,0.00011973,2,"2025-11-21T23:30:38.711",0.0003796,62.4,0.5847029848528749,783399013.4405721]
[394612941,1763767838721,"fUST",-500.0,0.00011973,2,"2025-11-21T23:30:38.721",0.0003796,62.4,0.5847029848528749,783399013.4405721]
[394612942,1763767838731,"fUST",-500.0,0.00011973,2,"2025-11-21T23:30:38.731",0.0003796,62.4,0.5847029848528749,783399013.4405721]
[394612943,1763767838740,"fUST",-1139.07610366,0.00011973,2,"2025-11-21T23:30:38.740",0.0003796,62.4,0.5847029848528749,783399013.4405721]
[394612944,1763767838751,"fUST",-66.51922583,0.00011973,2,"2025-11-21T23:30:38.751",0.0003796,62.4,0.5847029848528749,783399013.4405721]
[394612945,1763767839142,"fUST",300.0,0.00012582,37,"2025-11-21T23:30:39.142",0.0003796,62.4,0.5847029848528749,783399013.4405721]
[394612955,1763767840634,"fUST",-1072.55687783,0.00011973,2,"2025-11-21T23:30:40.634",0.0003796,62.4,0.5847029848528749,783399013.4405721]
[394612956,1763767840645,"fUST",-209.42078258,0.00011973,2,"2025-11-21T23:30:40.645",0.0003796,62.4,0.5847029848528749,783399013.4405721]
[394612957,1763767840656,"fUST",-1139.07610366,0.00011973,2,"2025-11-21T23:30:40.656",0.0003796,62.4,0.5847029848528749,783399013.4405721]
[394612958,1763767840666,"fUST",-500.0,0.00011973,2,"2025-11-21T23:30:40.666",0.0003796,62.4,0.5847029848528749,783399013.4405721]
[394612959,1763767840677,"fUST",-1139.07610366,0.00011973,2,"2025-11-21T23:30:40.677",0.0003796,62.4,0.5847029848528749,783399013.4405721]
[394612960,1763767840687,"fUST",-500.0,0.00011973,2,"2025-11-21T23:30:40.687",0.0003796,62.4,0.5847029848528749,783399013.4405721]
[394612961,1763767840697,"fUST",-1139.07610366,0.00011973,2,"2025-11-21T23:30:40.697",0.0003796,62.4,0.5847029848528749,783399013.4405721]
[394612962,1763767840707,"fUST",-500.0,0.00011973,2,"2025-11-21T23:30:40.707",0.0003796,62.4,0.5847029848528749,783399013.4405721]
[394612963,1763767840716,"fUST",-500.0,0.00011973,2,"2025-11-21T23:30:40.716",0.0003796,62.4,0.5847029848528749,783399013.4405721]
[394612964,1763767840726,"fUST",-1139.07610366,0.00011973,2,"2025-11-21T23:30:40.726",0.0003796,62.4,0.5847029848528749,783399013.4405721]
[394612965,1763767840735,"fUST",-1139.07610366,0.00011973,2,"2025-11-21T23:30:40.735",0.0003796,62.4,0.5847029848528749,783399013.4405721]
[394612966,1763767840744,"fUST",-500.0,0.00011973,2,"2025-11-21T23:30:40.744",0.0003796,62.4,0.5847029848528749,783399013.4405721]
[394612967,1763767840754,"fUST",-500.0,0.00011973,2,"2025-11-21T23:30:40.754",0.0003796,62.4,0.5847029848528749,783399013.4405721]
[394612968,1763767840764,"fUST",-1139.07610366,0.00011973,2,"2025-11-21T23:30:40.764",0.0003796,62.4,0.5847029848528749,783399013.4405721]
[394612969,1763767840774,"fUST",-1139.07610366,0.00011973,2,"2025-11-21T23:30:40.774",0.0003796,62.4,0.5847029848528749,783399013.4405721]
[394612970,1763767840784,"fUST",-1139.07610366,0.00011973,2,"2025-11-21T23:30:40.784",0.0003796,62.4,0.5847029848528749,783399013.4405721]
[394612971,1763767840794,"fUST",-1139.07610366,0.00011973,2,"2025-11-21T23:30:40.794",0.0003796,62.4,0.5847029848528749,783399013.4405721]
[394612972,1763767840804,"fUST",-500.0,0.00011973,2,"2025-11-21T23:30:40.804",0.0003796,62.4,0.5847029848528749,783399013.4405721]
[394612973,1763767840814,"fUST",-1139.07610366,0.00011973,2,"2025-11-21T23:30:40.814",0.0003796,62.4,0.5847029848528749,783399013.4405721]
[394612974,1763767840824,"fUST",-1139.07610366,0.00011973,2,"2025-11-21T23:30:40.824",0.0003796,62.4,0.5847029848528749,783399013.4405721]
[394612975,1763767840833,"fUST",-500.0,0.00011973,2,"2025-11-21T23:30:40.833",0.0003796,62.4,0.5847029848528749,783399013.4405721]
[394612976,1763767840843,"fUST",-1139.07610366,0.00011973,2,"2025-11-21T23:30:40.843",0.0003796,62.4,0.5847029848528749,783399013.4405721]
[394612977,1763767840852,"fUST",-1139.07610366,0.00011973,2,"2025-11-21T23:30:40.852",0.0003796,62.4,0.5847029848528749,783399013.4405721]
[394612978,1763767840861,"fUST",-500.0,0.00011973,2,"2025-11-21T23:30:40.861",0.0003796,62.4,0.5847029848528749,783399013.4405721]
[394612979,1763767840872,"fUST",-1139.07610366,0.00011973,2,"2025-11-21T23:30:40.872",0.0003796,62.4,0.5847029848528749,783399013.4405721]
[394612980,1763767840882,"fUST",-538.86637738,0.00011973,2,"2025-11-21T23:30:40.882",0.0003796,62.4,0.5847029848528749,783399013.4405721]
[394612981,1763767840892,"fUST",-1139.07610366,0.00011973,2,"2025-11-21T23:30:40.892",0.0003796,62.4,0.5847029848528749,783399013.4405721]
[394612982,1763767840913,"fUST",-1139.07610366,0.00011973,2,"2025-11-21T23:30:40.913",0.0003796,62.4,0.5847029848528749,783399013.4405721]
[394612983,1763767840923,"fUST",-500.0,0.00011973,2,"2025-11-21T23:30:40.923",0.0003796,62.4,0.5847029848528749,783399013.4405721]
[394612984,1763767840932,"fUST",-1139.07610366,0.00011973,2,"2025-11-21T23:30:40.932",0.0003796,62.4,0.5847029848528749,783399013.4405721]
[394612985,1763767840942,"fUST",-500.0,0.00011973,2,"2025-11-21T23:30:40.942",0.0003796,62.4,0.5847029848528749,783399013.4405721]
[394612986,1763767840951,"fUST",-1139.07610366,0.00011973,2,"2025-11-21T23:30:40.951",0.0003796,62.4,0.5847029848528749,783399013.4405721]
[394612987,1763767840960,"fUST",-1139.07610366,0.00011973,2,"2025-11-21T23:30:40.960",0.0003796,62.4,0.5847029848528749,783399013.4405721]
[394612988,1763767840970,"fUST",-1139.07610366,0.00011973,2,"2025-11-21T23:30:40.970",0.0003796,62.4,0.5847029848528749,783399013.4405721]
[394612989,1763767840979,"fUST",-1139.07610366,0.00011973,2,"2025-11-21T23:30:40.979",0.0003796,62.4,0.5847029848528749,783399013.4405721]
[394612990,1763767840988,"fUST",-1139.07610366,0.00011973,2,"2025-11-21T23:30:40.988",0.0003796,62.4,0.5847029848528749,783399013.4405721]
[394612991,1763767840998,"fUST",-1139.07610366,0.00011973,2,"2025-11-21T23:30:40.998",0.0003796,62.4,0.5847029848528749,783399013.4405721]
[394612992,1763767841007,"fUST",-1139.07610366,0.00011973,2,"2025-11-21T23:30:41.007",0.0003796,62.4,0.5847029848528749,783399013.4405721]
[394612993,1763767841016,"fUST",-1139.07610366,0.00011973,2,"2025-11-21T23:30:41.016",0.0003796,62.4,0.5847029848528749,783399013.4405721]
[394612994,1763767841025,"fUST",-1139.07610366,0.00011973,2,"2025-11-21T23:30:41.025",0.0003796,62.4,0.5847029848528749,783399013.4405721]
[394612995,1763767841035,"fUST",-1139.07610366,0.00011973,2,"2025-11-21T23:30:41.035",0.0003796,62.4,0.5847029848528749,783399013.4405721]
[394612996,1763767841044,"fUST",-1139.07610366,0.00011973,2,"2025-11-21T23:30:41.044",0.0003796,62.4,0.5847029848528749,783399013.4405721]
[394612997,1763767841054,"fUST",-1139.07610366,0.00011973,2,"2025-11-21T23:30:41.054",0.0003796,62.4,0.5847029848528749,783399013.4405721]
[394612998,1763767841064,"fUST",-1139.07610366,0.00011973,2,"2025-11-21T23:30:41.064",0.0003796,62.4,0.5847029848528749,783399013.4405721]
[394612999,1763767841074,"fUST",-300.0,0.00011973,2,"2025-11-21T23:30:41.074",0.0003796,62.4,0.5847029848528749,783399013.4405721]
[394613000,1763767841084,"fUST",-1197.0,0.00011973,2,"2025-11-21T23:30:41.084",0.0003796,62.4,0.5847029848528749,783399013.4405721]
[394613001,1763767841093,"fUST",-50000.0,0.00011974,2,"2025-11-21T23:30:41.093",0.0003796,62.4,0.5847029848528749,783399013.4405721]
[394613002,1763767841104,"fUST",-1200.0,0.00011974,2,"2025-11-21T23:30:41.104",0.0003796,62.4,0.5847029848528749,783399013.4405721]
[394613003,1763767841116,"fUST",-500.0,0.00011975,2,"2025-11-21T23:30:41.116",0.0003796,62.4,0.5847029848528749,783399013.4405721]
[394613004,1763767841126,"fUST",-46081.85616358,0.00011976,2,"2025-11-21T23:30:41.126",0.0003796,62.4,0.5847029848528749,783399013.4405721]
[394613005,1763767841144,"fUST",-18281.47677663,0.00011976,2,"2025-11-21T23:30:41.144",0.0003796,62.4,0.5847029848528749,783399013.4405721]
[394613006,1763767841202,"fUST",300.0,0.00012582,48,"2025-11-21T23:30:41.202",0.0003796,62.4,0.5847029848528749,783399013.4405721]
[394613007,1763767842608,"fUST",157.91,0.00012582,82,"2025-11-21T23:30:42.608",0.0003796,62.4,0.5847029848528749,783399013.4405721]
[394613056,1763768854378,"fUST",3222.822752,0.0001111,3,"2025-11-21T23:47:34.378",0.0003796,62.4,0.5847029848528749,783399013.4405721]
[394613074,1763769038771,"fUST",-911.64336298,8.955e-05,2,"2025-11-21T23:50:38.771",0.0003796,62.4,0.5847029848528749,783399013.4405721]
[394613075,1763769038782,"fUST",-911.64336298,9.045e-05,2,"2025-11-21T23:50:38.782",0.0003796,62.4,0.5847029848528749,783399013.4405721]
[394613076,1763769038791,"fUST",-150.0,9.182e-05,2,"2025-11-21T23:50:38.791",0.0003796,62.4,0.5847029848528749,783399013.4405721]
[394613077,1763769038801,"fUST",-177.0,0.00011182,2,"2025-11-21T23:50:38.801",0.0003796,62.4,0.5847029848528749,783399013.4405721]
[394613078,1763769038811,"fUST",-300.0,0.00011867,2,"2025-11-21T23:50:38.811",0.0003796,62.4,0.5847029848528749,783399013.4405721]
[394613079,1763769038820,"fUST",-16620.24923427,0.00011868,2,"2025-11-21T23:50:38.820",0.0003796,62.4,0.5847029848528749,783399013.4405721]
[394613136,1763769050289,"fUST",-911.64336298,8.865e-05,2,"2025-11-21T23:50:50.289",0.0003796,62.4,0.5847029848528749,783399013.4405721]
[394613137,1763769050300,"fUST",-33379.75076573,0.00011868,2,"2025-11-21T23:50:50.300",0.0003796,62.4,0.5847029848528749,783399013.4405721]
[394613138,1763769050310,"fUST",-500.0,0.00011868,2,"2025-11-21T23:50:50.310",0.0003796,62.4,0.5847029848528749,783399013.4405721]
[394613139,1763769050320,"fUST",-500.0,0.00011868,2,"2025-11-21T23:50:50.320",0.0003796,62.4,0.5847029848528749,783399013.4405721]
[394613140,1763769050330,"fUST",-500.0,0.00011868,2,"2025-11-21T23:50:50.330",0.0003796,62.4,0.5847029848528749,783399013.4405721]
[394613141,1763769050340,"fUST",-500.0,0.00011868,2,"2025-11-21T23:50:50.340",0.0003796,62.4,0.5847029848528749,783399013.4405721]
[394613142,1763769050350,"fUST",-500.0,0.00011868,2,"2025-11-21T23:50:50.350",0.0003796,62.4,0.5847029848528749,783399013.4405721]
[394613143,1763769050360,"fUST",-500.0,0.00011868,2,"2025-11-21T23:50:50.360",0.0003796,62.4,0.5847029848528749,783399013.4405721]
[394613144,1763769050371,"fUST",-500.0,0.00011868,2,"2025-11-21T23:50:50.371",0.0003796,62.4,0.5847029848528749,783399013.4405721]
[394613145,1763769050381,"fUST",-329.20476722,0.00011868,2,"2025-11-21T23:50:50.381",0.0003796,62.4,0.5847029848528749,783399013.4405721]
[394613146,1763769050391,"fUST",-500.0,0.00011868,2,"2025-11-21T23:50:50.391",0.0003796,62.4,0.5847029848528749,783399013.4405721]
[394613147,1763769050402,"fUST",-500.0,0.00011868,2,"2025-11-21T23:50:50.402",0.0003796,62.4,0.5847029848528749,783399013.4405721]
[394613148,1763769050413,"fUST",-500.0,0.00011868,2,"2025-11-21T23:50:50.413",0.0003796,62.4,0.5847029848528749,783399013.4405721]
[394613149,1763769050423,"fUST",-500.0,0.00011868,2,"2025-11-21T23:50:50.423",0.0003796,62.4,0.5847029848528749,783399013.4405721]
[394613150,1763769050433,"fUST",-500.0,0.00011868,2,"2025-11-21T23:50:50.433",0.0003796,62.4,0.5847029848528749,783399013.4405721]
[394613151,1763769050443,"fUST",-500.0,0.00011868,2,"2025-11-21T23:50:50.443",0.0003796,62.4,0.5847029848528749,783399013.4405721]
[394613152,1763769050453,"fUST",-500.0,0.00011868,2,"2025-11-21T23:50:50.453",0.0003796,62.4,0.5847029848528749,783399013.4405721]
[394613153,1763769050463,"fUST",-500.0,0.00011868,2,"2025-11-21T23:50:50.463",0.0003796,62.4,0.5847029848528749,783399013.4405721]
[394613154,1763769050473,"fUST",-500.0,0.00011868,2,"2025-11-21T23:50:50.473",0.0003796,62.4,0.5847029848528749,783399013.4405721]
[394613155,1763769050484,"fUST",-500.0,0.00011868,2,"2025-11-21T23:50:50.484",0.0003796,62.4,0.5847029848528749,783399013.4405721]
[394613156,1763769050498,"fUST",-500.0,0.00011868,2,"2025-11-21T23:50:50.498",0.0003796,62.4,0.5847029848528749,783399013.4405721]
[394613157,1763769050508,"fUST",-500.0,0.00011868,2,"2025-11-21T23:50:50.508",0.0003796,62.4,0.5847029848528749,783399013.4405721]
[394613158,1763769050517,"fUST",-500.0,0.00011868,2,"2025-11-21T23:50:50.517",0.0003796,62.4,0.5847029848528749,783399013.4405721]
[394613159,1763769050527,"fUST",-500.0,0.00011868,2,"2025-11-21T23:50:50.527",0.0003796,62.4,0.5847029848528749,783399013.4405721]
[394613160,1763769050539,"fUST",-500.0,0.00011868,2,"2025-11-21T23:50:50.539",0.0003796,62.4,0.5847029848528749,783399013.4405721]
[394613161,1763769050549,"fUST",-500.0,0.00011868,2,"2025-11-21T23:50:50.549",0.0003796,62.4,0.5847029848528749,783399013.4405721]
[394613162,1763769050559,"fUST",-500.0,0.00011868,2,"2025-11-21T23:50:50.559",0.0003796,62.4,0.5847029848528749,783399013.4405721]
[394613163,1763769050568,"fUST",-500.0,0.00011868,2,"2025-11-21T23:50:50.568",0.0003796,62.4,0.5847029848528749,783399013.4405721]
[394613164,1763769050580,"fUST",-500.0,0.00011868,2,"2025-11-21T23:50:50.580",0.0003796,62.4,0.5847029848528749,783399013.4405721]
[394613165,1763769050590,"fUST",-500.0,0.00011868,2,"2025-11-21T23:50:50.590",0.0003796,62.4,0.5847029848528749,783399013.4405721]
[394613166,1763769050600,"fUST",-500.0,0.00011868,2,"2025-11-21T23:50:50.600",0.0003796,62.4,0.5847029848528749,783399013.4405721]
[394613167,1763769050610,"fUST",-500.0,0.00011868,2,"2025-11-21T23:50:50.610",0.0003796,62.4,0.5847029848528749,783399013.4405721]
[394613168,1763769050619,"fUST",-500.0,0.00011868,2,"2025-11-21T23:50:50.619",0.0003796,62.4,0.5847029848528749,783399013.4405721]
[394613169,1763769050630,"fUST",-500.0,0.00011868,2,"2025-11-21T23:50:50.630",0.0003796,62.4,0.5847029848528749,783399013.4405721]
[394613170,1763769050640,"fUST",-500.0,0.00011868,2,"2025-11-21T23:50:50.640",0.0003796,62.4,0.5847029848528749,783399013.4405721]
[394613171,1763769050649,"fUST",-500.0,0.00011868,2,"2025-11-21T23:50:50.649",0.0003796,62.4,0.5847029848528749,783399013.4405721]
[394613172,1763769050659,"fUST",-500.0,0.00011868,2,"2025-11-21T23:50:50.659",0.0003796,62.4,0.5847029848528749,783399013.4405721]
[394613173,1763769050668,"fUST",-500.0,0.00011868,2,"2025-11-21T23:50:50.668",0.0003796,62.4,0.5847029848528749,783399013.4405721]
[394613174,1763769050678,"fUST",-500.0,0.00011868,2,"2025-11-21T23:50:50.678",0.0003796,62.4,0.5847029848528749,783399013.4405721]
[394613175,1763769050688,"fUST",-500.0,0.00011868,2,"2025-11-21T23:50:50.688",0.0003796,62.4,0.5847029848528749,783399013.4405721]
[394613176,1763769050697,"fUST",-500.0,0.00011868,2,"2025-11-21T23:50:50.697",0.0003796,62.4,0.5847029848528749,783399013.4405721]
[394613177,1763769050707,"fUST",-500.0,0.00011868,2,"2025-11-21T23:50:50.707",0.0003796,62.4,0.5847029848528749,783399013.4405721]
[394613178,1763769050718,"fUST",-500.0,0.00011868,2,"2025-11-21T23:50:50.718",0.0003796,62.4,0.5847029848528749,783399013.4405721]
[394613179,1763769050728,"fUST",-500.0,0.00011868,2,"2025-11-21T23:50:50.728",0.0003796,62.4,0.5847029848528749,783399013.4405721]
[394613180,1763769050737,"fUST",-500.0,0.00011868,2,"2025-11-21T23:50:50.737",0.0003796,62.4,0.5847029848528749,783399013.4405721]
[394613181,1763769050747,"fUST",-500.0,0.00011868,2,"2025-11-21T23:50:50.747",0.0003796,62.4,0.5847029848528749,783399013.4405721]
[394613182,1763769050756,"fUST",-500.0,0.00011868,2,"2025-11-21T23:50:50.756",0.0003796,62.4,0.5847029848528749,783399013.4405721]
[394613183,1763769050766,"fUST",-500.0,0.00011868,2,"2025-11-21T23:50:50.766",0.0003796,62.4,0.5847029848528749,783399013.4405721]
[394613184,1763769050775,"fUST",-500.0,0.00011868,2,"2025-11-21T23:50:50.775",0.0003796,62.4,0.5847029848528749,783399013.4405721]
[394613185,1763769050784,"fUST",-500.0,0.00011868,2,"2025-11-21T23:50:50.784",0.0003796,62.4,0.5847029848528749,783399013.4405721]
[394613186,1763769050794,"fUST",-324.90489606,0.00011868,2,"2025-11-21T23:50:50.794",0.0003796,62.4,0.5847029848528749,783399013.4405721]
[394613187,1763769050804,"fUST",-500.0,0.00011868,2,"2025-11-21T23:50:50.804",0.0003796,62.4,0.5847029848528749,783399013.4405721]
[394613188,1763769050814,"fUST",-500.0,0.00011868,2,"2025-11-21T23:50:50.814",0.0003796,62.4,0.5847029848528749,783399013.4405721]
[394613189,1763769050824,"fUST",-500.0,0.00011868,2,"2025-11-21T23:50:50.824",0.0003796,62.4,0.5847029848528749,783399013.4405721]
[394613190,1763769050833,"fUST",-500.0,0.00011868,2,"2025-11-21T23:50:50.833",0.0003796,62.4,0.5847029848528749,783399013.4405721]
[394613191,1763769050843,"fUST",-500.0,0.00011868,2,"2025-11-21T23:50:50.843",0.0003796,62.4,0.5847029848528749,783399013.4405721]
[394613192,1763769050855,"fUST",-500.0,0.00011868,2,"2025-11-21T23:50:50.855",0.0003796,62.4,0.5847029848528749,783399013.4405721]
[394613193,1763769050864,"fUST",-500.0,0.00011868,2,"2025-11-21T23:50:50.864",0.0003796,62.4,0.5847029848528749,783399013.4405721]
[394613194,1763769050875,"fUST",-589.97205551,0.00011868,2,"2025-11-21T23:50:50.875",0.0003796,62.4,0.5847029848528749,783399013.4405721]
[394613195,1763769050885,"fUST",-589.97205551,0.00011868,2,"2025-11-21T23:50:50.885",0.0003796,62.4,0.5847029848528749,783399013.4405721]
[394613196,1763769050895,"fUST",-1373.15185219,0.00011868,2,"2025-11-21T23:50:50.895",0.0003796,62.4,0.5847029848528749,783399013.4405721]
[394613197,1763769050907,"fUST",-589.97205551,0.00011868,2,"2025-11-21T23:50:50.907",0.0003796,62.4,0.5847029848528749,783399013.4405721]
[394613198,1763769050917,"fUST",-589.97205551,0.00011868,2,"2025-11-21T23:50:50.917",0.0003796,62.4,0.5847029848528749,783399013.4405721]
[394613199,1763769050928,"fUST",-1373.15185219,0.00011868,2,"2025-11-21T23:50:50.928",0.0003796,62.4,0.5847029848528749,783399013.4405721]
[394613200,1763769050939,"fUST",-589.97205551,0.00011868,2,"2025-11-21T23:50:50.939",0.0003796,62.4,0.5847029848528749,783399013.4405721]
[394613201,1763769050949,"fUST",-589.97205551,0.00011868,2,"2025-11-21T23:50:50.949",0.0003796,62.4,0.5847029848528749,783399013.4405721]
[394613202,1763769050958,"fUST",-1373.15185219,0.00011868,2,"2025-11-21T23:50:50.958",0.0003796,62.4,0.5847029848528749,783399013.4405721]
[394613203,1763769050968,"fUST",-589.97205551,0.00011868,2,"2025-11-21T23:50:50.968",0.0003796,62.4,0.5847029848528749,783399013.4405721]
[394613204,1763769050980,"fUST",-1373.15185219,0.00011868,2,"2025-11-21T23:50:50.980",0.0003796,62.4,0.5847029848528749,783399013.4405721]
[394613205,1763769050991,"fUST",-589.97205551,0.00011868,2,"2025-11-21T23:50:50.991",0.0003796,62.4,0.5847029848528749,783399013.4405721]
[394613206,1763769051003,"fUST",-589.97205551,0.00011868,2,"2025-11-21T23:50:51.003",0.0003796,62.4,0.5847029848528749,783399013.4405721]
[394613207,1763769051014,"fUST",-1373.15185219,0.00011868,2,"2025-11-21T23:50:51.014",0.0003796,62.4,0.5847029848528749,783399013.4405721]
[394613208,1763769051024,"fUST",-589.97205551,0.00011868,2,"2025-11-21T23:50:51.024",0.0003796,62.4,0.5847029848528749,783399013.4405721]
[394613209,1763769051033,"fUST",-1373.15185219,0.00011868,2,"2025-11-21T23:50:51.033",0.0003796,62.4,0.5847029848528749,783399013.4405721]
[394613210,1763769051043,"fUST",-589.97205551,0.00011868,2,"2025-11-21T23:50:51.043",0.0003796,62.4,0.5847029848528749,783399013.4405721]
[394613211,1763769051052,"fUST",-589.97205551,0.00011868,2,"2025-11-21T23:50:51.052",0.0003796,62.4,0.5847029848528749,783399013.4405721]
[394613212,1763769051062,"fUST",-1373.15185219,0.00011868,2,"2025-11-21T23:50:51.062",0.0003796,62.4,0.5847029848528749,783399013.4405721]
[394613213,1763769051071,"fUST",-589.97205551,0.00011868,2,"2025-11-21T23:50:51.071",0.0003796,62.4,0.5847029848528749,783399013.4405721]
[394613214,1763769051080,"fUST",-1373.15185219,0.00011868,2,"2025-11-21T23:50:51.080",0.0003796,62.4,0.5847029848528749,783399013.4405721]
[394613215,1763769051090,"fUST",-589.97205551,0.00011868,2,"2025-11-21T23:50:51.090",0.0003796,62.4,0.5847029848528749,783399013.4405721]
[394613216,1763769051099,"fUST",-589.97205551,0.00011868,2,"2025-11-21T23:50:51.099",0.0003796,62.4,0.5847029848528749,783399013.4405721]
[394613217,1763769051108,"fUST",-1373.15185219,0.00011868,2,"2025-11-21T23:50:51.108",0.0003796,62.4,0.5847029848528749,783399013.4405721]
[394613218,1763769051118,"fUST",-589.97205551,0.00011868,2,"2025-11-21T23:50:51.118",0.0003796,62.4,0.5847029848528749,783399013.4405721]
[394613219,1763769051127,"fUST",-589.97205551,0.00011868,2,"2025-11-21T23:50:51.127",0.0003796,62.4,0.5847029848528749,783399013.4405721]
[394613220,1763769051137,"fUST",-1373.15185219,0.00011868,2,"2025-11-21T23:50:51.137",0.0003796,62.4,0.5847029848528749,783399013.4405721]
[394613221,1763769051146,"fUST",-589.97205551,0.00011868,2,"2025-11-21T23:50:51.146",0.0003796,62.4,0.5847029848528749,783399013.4405721]
[394613222,1763769051156,"fUST",-1373.15185219,0.00011868,2,"2025-11-21T23:50:51.156",0.0003796,62.4,0.5847029848528749,783399013.4405721]
[394613223,1763769051165,"fUST",-589.97205551,0.00011868,2,"2025-11-21T23:50:51.165",0.0003796,62.4,0.5847029848528749,783399013.4405721]
[394613224,1763769051177,"fUST",-589.97205551,0.00011868,2,"2025-11-21T23:50:51.177",0.0003796,62.4,0.5847029848528749,783399013.4405721]
[394613225,1763769051186,"fUST",-1373.15185219,0.00011868,2,"2025-11-21T23:50:51.186",0.0003796,62.4,0.5847029848528749,783399013.4405721]
[394613226,1763769051195,"fUST",-589.97205551,0.00011868,2,"2025-11-21T23:50:51.195",0.0003796,62.4,0.5847029848528749,783399013.4405721]
[394613227,1763769051205,"fUST",-589.97205551,0.00011868,2,"2025-11-21T23:50:51.205",0.0003796,62.4,0.5847029848528749,783399013.4405721]
[394613228,1763769051216,"fUST",-1373.15185219,0.00011868,2,"2025-11-21T23:50:51.216",0.0003796,62.4,0.5847029848528749,783399013.4405721]
[394613229,1763769051227,"fUST",-589.97205551,0.00011868,2,"2025-11-21T23:50:51.227",0.0003796,62.4,0.5847029848528749,783399013.4405721]
[394613230,1763769051237,"fUST",-1373.15185219,0.00011868,2,"2025-11-21T23:50:51.237",0.0003796,62.4,0.5847029848528749,783399013.4405721]
[394613231,1763769051249,"fUST",-589.97205551,0.00011868,2,"2025-11-21T23:50:51.249",0.0003796,62.4,0.5847029848528749,783399013.4405721]
[394613232,1763769051258,"fUST",-589.97205551,0.00011868,2,"2025-11-21T23:50:51.258",0.0003796,62.4,0.5847029848528749,783399013.4405721]
[394613233,1763769051268,"fUST",-589.97205551,0.00011868,2,"2025-11-21T23:50:51.268",0.0003796,62.4,0.5847029848528749,783399013.4405721]
[394613234,1763769051278,"fUST",-589.97205551,0.00011868,2,"2025-11-21T23:50:51.278",0.0003796,62.4,0.5847029848528749,783399013.4405721]
[394613235,1763769051287,"fUST",-589.97205551,0.00011868,2,"2025-11-21T23:50:51.287",0.0003796,62.4,0.5847029848528749,783399013.4405721]
[394613236,1763769051300,"fUST",-1373.15185219,0.00011868,2,"2025-11-21T23:50:51.300",0.0003796,62.4,0.5847029848528749,783399013.4405721]
[394613237,1763769051309,"fUST",-589.97205551,0.00011868,2,"2025-11-21T23:50:51.309",0.0003796,62.4,0.5847029848528749,783399013.4405721]
[394613238,1763769051319,"fUST",-1373.15185219,0.00011868,2,"2025-11-21T23:50:51.319",0.0003796,62.4,0.5847029848528749,783399013.4405721]
[394613239,1763769051329,"fUST",-589.97205551,0.00011868,2,"2025-11-21T23:50:51.329",0.0003796,62.4,0.5847029848528749,783399013.4405721]
[394613240,1763769051338,"fUST",-1373.15185219,0.00011868,2,"2025-11-21T23:50:51.338",0.0003796,62.4,0.5847029848528749,783399013.4405721]
[394613241,1763769051348,"fUST",-589.97205551,0.00011868,2,"2025-11-21T23:50:51.348",0.0003796,62.4,0.5847029848528749,783399013.4405721]
[394613242,1763769051357,"fUST",-589.97205551,0.00011868,2,"2025-11-21T23:50:51.357",0.0003796,62.4,0.5847029848528749,783399013.4405721]
[394613243,1763769051367,"fUST",-1373.15185219,0.00011868,2,"2025-11-21T23:50:51.367",0.0003796,62.4,0.5847029848528749,783399013.4405721]
[394613244,1763769051377,"fUST",-589.97205551,0.00011868,2,"2025-11-21T23:50:51.377",0.0003796,62.4,0.5847029848528749,783399013.4405721]
[394613245,1763769051386,"fUST",-589.97205551,0.00011868,2,"2025-11-21T23:50:51.386",0.0003796,62.4,0.5847029848528749,783399013.4405721]
[394613246,1763769051396,"fUST",-1373.15185219,0.00011868,2,"2025-11-21T23:50:51.396",0.0003796,62.4,0.5847029848528749,783399013.4405721]
[394613247,1763769051406,"fUST",-1373.15185219,0.00011868,2,"2025-11-21T23:50:51.406",0.0003796,62.4,0.5847029848528749,783399013.4405721]
[394613248,1763769051416,"fUST",-1373.15185219,0.00011868,2,"2025-11-21T23:50:51.416",0.0003796,62.4,0.5847029848528749,783399013.4405721]
[394613249,1763769051426,"fUST",-589.97205551,0.00011868,2,"2025-11-21T23:50:51.426",0.0003796,62.4,0.5847029848528749,783399013.4405721]
[394613250,1763769051435,"fUST",-1373.15185219,0.00011868,2,"2025-11-21T23:50:51.435",0.0003796,62.4,0.5847029848528749,783399013.4405721]
[394613251,1763769051445,"fUST",-589.97205551,0.00011868,2,"2025-11-21T23:50:51.445",0.0003796,62.4,0.5847029848528749,783399013.4405721]
[394613252,1763769051454,"fUST",-1373.15185219,0.00011868,2,"2025-11-21T23:50:51.454",0.0003796,62.4,0.5847029848528749,783399013.4405721]
[394613253,1763769051463,"fUST",-589.97205551,0.00011868,2,"2025-11-21T23:50:51.463",0.0003796,62.4,0.5847029848528749,783399013.4405721]
[394613254,1763769051473,"fUST",-1373.15185219,0.00011868,2,"2025-11-21T23:50:51.473",0.0003796,62.4,0.5847029848528749,783399013.4405721]
[394613255,1763769051482,"fUST",-589.97205551,0.00011868,2,"2025-11-21T23:50:51.482",0.0003796,62.4,0.5847029848528749,783399013.4405721]
[394613256,1763769051492,"fUST",-1373.15185219,0.00011868,2,"2025-11-21T23:50:51.492",0.0003796,62.4,0.5847029848528749,783399013.4405721]
[394613257,1763769051506,"fUST",-1373.15185219,0.00011868,2,"2025-11-21T23:50:51.506",0.0003796,62.4,0.5847029848528749,783399013.4405721]
[394613258,1763769051515,"fUST",-1373.15185219,0.00011868,2,"2025-11-21T23:50:51.515",0.0003796,62.4,0.5847029848528749,783399013.4405721]
[394613259,1763769051524,"fUST",-1373.15185219,0.00011868,2,"2025-11-21T23:50:51.524",0.0003796,62.4,0.5847029848528749,783399013.4405721]
[394613260,1763769051534,"fUST",-1373.15185219,0.00011868,2,"2025-11-21T23:50:51.534",0.0003796,62.4,0.5847029848528749,783399013.4405721]
[394613261,1763769051545,"fUST",-1373.15185219,0.00011868,2,"2025-11-21T23:50:51.545",0.0003796,62.4,0.5847029848528749,783399013.4405721]
[394613262,1763769051555,"fUST",-1373.15185219,0.00011868,2,"2025-11-21T23:50:51.555",0.0003796,62.4,0.5847029848528749,783399013.4405721]
[394613263,1763769051564,"fUST",-586.22620118,0.00011868,2,"2025-11-21T23:50:51.564",0.0003796,62.4,0.5847029848528749,783399013.4405721]
[394613264,1763769051576,"fUST",-586.22620118,0.00011868,2,"2025-11-21T23:50:51.576",0.0003796,62.4,0.5847029848528749,783399013.4405721]
[394613265,1763769051586,"fUST",-586.22620118,0.00011868,2,"2025-11-21T23:50:51.586",0.0003796,62.4,0.5847029848528749,783399013.4405721]
[394613266,1763769051596,"fUST",-1345.36187423,0.00011868,2,"2025-11-21T23:50:51.596",0.0003796,62.4,0.5847029848528749,783399013.4405721]
[394613267,1763769051607,"fUST",-586.22620118,0.00011868,2,"2025-11-21T23:50:51.607",0.0003796,62.4,0.5847029848528749,783399013.4405721]
[394613268,1763769051618,"fUST",-1345.36187423,0.00011868,2,"2025-11-21T23:50:51.618",0.0003796,62.4,0.5847029848528749,783399013.4405721]
[394613269,1763769051628,"fUST",-586.22620118,0.00011868,2,"2025-11-21T23:50:51.628",0.0003796,62.4,0.5847029848528749,783399013.4405721]
[394613270,1763769051637,"fUST",-1345.36187423,0.00011868,2,"2025-11-21T23:50:51.637",0.0003796,62.4,0.5847029848528749,783399013.4405721]
[394613271,1763769051648,"fUST",-586.22620118,0.00011868,2,"2025-11-21T23:50:51.648",0.0003796,62.4,0.5847029848528749,783399013.4405721]
[394613272,1763769051658,"fUST",-1345.36187423,0.00011868,2,"2025-11-21T23:50:51.658",0.0003796,62.4,0.5847029848528749,783399013.4405721]
[394613273,1763769051667,"fUST",-586.22620118,0.00011868,2,"2025-11-21T23:50:51.667",0.0003796,62.4,0.5847029848528749,783399013.4405721]
[394613274,1763769051677,"fUST",-586.22620118,0.00011868,2,"2025-11-21T23:50:51.677",0.0003796,62.4,0.5847029848528749,783399013.4405721]
[394613275,1763769051687,"fUST",-1345.36187423,0.00011868,2,"2025-11-21T23:50:51.687",0.0003796,62.4,0.5847029848528749,783399013.4405721]
[394613276,1763769051696,"fUST",-586.22620118,0.00011868,2,"2025-11-21T23:50:51.696",0.0003796,62.4,0.5847029848528749,783399013.4405721]
[394613277,1763769051706,"fUST",-1345.36187423,0.00011868,2,"2025-11-21T23:50:51.706",0.0003796,62.4,0.5847029848528749,783399013.4405721]
[394613278,1763769051715,"fUST",-586.22620118,0.00011868,2,"2025-11-21T23:50:51.715",0.0003796,62.4,0.5847029848528749,783399013.4405721]
[394613279,1763769051725,"fUST",-1345.36187423,0.00011868,2,"2025-11-21T23:50:51.725",0.0003796,62.4,0.5847029848528749,783399013.4405721]
[394613280,1763769051734,"fUST",-586.22620118,0.00011868,2,"2025-11-21T23:50:51.734",0.0003796,62.4,0.5847029848528749,783399013.4405721]
[394613281,1763769051743,"fUST",-1345.36187423,0.00011868,2,"2025-11-21T23:50:51.743",0.0003796,62.4,0.5847029848528749,783399013.4405721]
[394613282,1763769051753,"fUST",-586.22620118,0.00011868,2,"2025-11-21T23:50:51.753",0.0003796,62.4,0.5847029848528749,783399013.4405721]
[394613283,1763769051762,"fUST",-1345.36187423,0.00011868,2,"2025-11-21T23:50:51.762",0.0003796,62.4,0.5847029848528749,783399013.4405721]
[394613284,1763769051772,"fUST",-586.22620118,0.00011868,2,"2025-11-21T23:50:51.772",0.0003796,62.4,0.5847029848528749,783399013.4405721]
[394613285,1763769051781,"fUST",-586.22620118,0.00011868,2,"2025-11-21T23:50:51.781",0.0003796,62.4,0.5847029848528749,783399013.4405721]
[394613286,1763769051792,"fUST",-1345.36187423,0.00011868,2,"2025-11-21T23:50:51.792",0.0003796,62.4,0.5847029848528749,783399013.4405721]
[394613287,1763769051803,"fUST",-586.22620118,0.00011868,2,"2025-11-21T23:50:51.803",0.0003796,62.4,0.5847029848528749,783399013.4405721]
[394613288,1763769051812,"fUST",-1345.36187423,0.00011868,2,"2025-11-21T23:50:51.812",0.0003796,62.4,0.5847029848528749,783399013.4405721]
[394613289,1763769051822,"fUST",-1345.36187423,0.00011868,2,"2025-11-21T23:50:51.822",0.0003796,62.4,0.5847029848528749,783399013.4405721]
[394613290,1763769051832,"fUST",-586.22620118,0.00011868,2,"2025-11-21T23:50:51.832",0.0003796,62.4,0.5847029848528749,783399013.4405721]
[394613291,1763769051905,"fUST",-1345.36187423,0.00011868,2,"2025-11-21T23:50:51.905",0.0003796,62.4,0.5847029848528749,783399013.4405721]
[394613292,1763769051915,"fUST",-586.22620118,0.00011868,2,"2025-11-21T23:50:51.915",0.0003796,62.4,0.5847029848528749,783399013.4405721]
[394613293,1763769051924,"fUST",-586.22620118,0.00011868,2,"2025-11-21T23:50:51.924",0.0003796,62.4,0.5847029848528749,783399013.4405721]
[394613294,1763769051933,"fUST",-1345.36187423,0.00011868,2,"2025-11-21T23:50:51.933",0.0003796,62.4,0.5847029848528749,783399013.4405721]
[394613295,1763769051942,"fUST",-1345.36187423,0.00011868,2,"2025-11-21T23:50:51.942",0.0003796,62.4,0.5847029848528749,783399013.4405721]
[394613296,1763769051952,"fUST",-1345.36187423,0.00011868,2,"2025-11-21T23:50:51.952",0.0003796,62.4,0.5847029848528749,783399013.4405721]
[394613297,1763769051961,"fUST",-1345.36187423,0.00011868,2,"2025-11-21T23:50:51.961",0.0003796,62.4,0.5847029848528749,783399013.4405721]
[394613298,1763769051970,"fUST",-1345.36187423,0.00011868,2,"2025-11-21T23:50:51.970",0.0003796,62.4,0.5847029848528749,783399013.4405721]
[394613299,1763769051979,"fUST",-586.22620121,0.00011868,2,"2025-11-21T23:50:51.979",0.0003796,62.4,0.5847029848528749,783399013.4405721]
[394613300,1763769051988,"fUST",-586.22620121,0.00011868,2,"2025-11-21T23:50:51.988",0.0003796,62.4,0.5847029848528749,783399013.4405721]
[394613301,1763769051997,"fUST",-1300.51647843,0.00011868,2,"2025-11-21T23:50:51.997",0.0003796,62.4,0.5847029848528749,783399013.4405721]
[394613302,1763769052006,"fUST",-1300.51647843,0.00011868,2,"2025-11-21T23:50:52.006",0.0003796,62.4,0.5847029848528749,783399013.4405721]
[394613303,1763769052015,"fUST",-1300.51647843,0.00011868,2,"2025-11-21T23:50:52.015",0.0003796,62.4,0.5847029848528749,783399013.4405721]
[394613304,1763769052024,"fUST",-1300.51647843,0.00011868,2,"2025-11-21T23:50:52.024",0.0003796,62.4,0.5847029848528749,783399013.4405721]
[394613305,1763769052034,"fUST",-1186.21302892,0.00011868,2,"2025-11-21T23:50:52.034",0.0003796,62.4,0.5847029848528749,783399013.4405721]
[394613306,1763769052431,"fUST",-114.30344951,0.00011868,2,"2025-11-21T23:50:52.431",0.0003796,62.4,0.5847029848528749,783399013.4405721]
[394613307,1763769052441,"fUST",-1300.51647843,0.00011868,2,"2025-11-21T23:50:52.441",0.0003796,62.4,0.5847029848528749,783399013.4405721]
[394613308,1763769052450,"fUST",-1300.51647843,0.00011868,2,"2025-11-21T23:50:52.450",0.0003796,62.4,0.5847029848528749,783399013.4405721]
[394613309,1763769052460,"fUST",-1300.51647843,0.00011868,2,"2025-11-21T23:50:52.460",0.0003796,62.4,0.5847029848528749,783399013.4405721]
[394613310,1763769052470,"fUST",-1300.51647843,0.00011868,2,"2025-11-21T23:50:52.470",0.0003796,62.4,0.5847029848528749,783399013.4405721]
[394613311,1763769052479,"fUST",-1300.51647843,0.00011868,2,"2025-11-21T23:50:52.479",0.0003796,62.4,0.5847029848528749,783399013.4405721]
[394613312,1763769052489,"fUST",-1300.51647843,0.00011868,2,"2025-11-21T23:50:52.489",0.0003796,62.4,0.5847029848528749,783399013.4405721]
[394613313,1763769052501,"fUST",-592.47025933,0.00011868,2,"2025-11-21T23:50:52.501",0.0003796,62.4,0.5847029848528749,783399013.4405721]
[394613314,1763769224697,"fUST",3613.9951922,0.0002,30,"2025-11-21T23:53:44.697",0.0003796,62.4,0.5847029848528749,783399013.4405721]
[394613316,1763769630265,"fUST",203.6,0.00025279,120,"2025-11-22T00:00:30.265",0.0003796,62.4,0.5847029848528749,783399013.4405721]
[394613317,1763769637711,"fUST",212.86576922,8.172e-05,2,"2025-11-22T00:00:37.711",0.0003796,62.4,0.5847029848528749,783399013.4405721]
[394613318,1763769657475,"fUST",-212.86576922,8.255e-05,2,"2025-11-22T00:00:57.475",0.0003796,62.4,0.5847029848528749,783399013.4405721]
[394613319,1763769657503,"fUST",-150.0,8.38e-05,2,"2025-11-22T00:00:57.503",0.0003796,62.4,0.5847029848528749,783399013.4405721]
[394613320,1763769657531,"fUST",-212.86576922,8.507e-05,2,"2025-11-22T00:00:57.531",0.0003796,62.4,0.5847029848528749,783399013.4405721]
[394613321,1763769657558,"fUST",-177.0,0.0001038,2,"2025-11-22T00:00:57.558",0.0003796,62.4,0.5847029848528749,783399013.4405721]
[394613322,1763769657586,"fUST",-169.94636206,0.000113,2,"2025-11-22T00:00:57.586",0.0003796,62.4,0.5847029848528749,783399013.4405721]
[394613323,1763769657614,"fUST",-296.15097825,0.00011769,2,"2025-11-22T00:00:57.614",0.0003796,62.4,0.5847029848528749,783399013.4405721]
[394613324,1763769657642,"fUST",-500.0,0.00011769,2,"2025-11-22T00:00:57.642",0.0003796,62.4,0.5847029848528749,783399013.4405721]
[394613325,1763769657676,"fUST",-500.0,0.00011769,2,"2025-11-22T00:00:57.676",0.0003796,62.4,0.5847029848528749,783399013.4405721]
[394613326,1763769657708,"fUST",-500.0,0.00011769,2,"2025-11-22T00:00:57.708",0.0003796,62.4,0.5847029848528749,783399013.4405721]
[394613327,1763769657744,"fUST",-500.0,0.00011769,2,"2025-11-22T00:00:57.744",0.0003796,62.4,0.5847029848528749,783399013.4405721]
[394613328,1763769657774,"fUST",-500.0,0.00011769,2,"2025-11-22T00:00:57.774",0.0003796,62.4,0.5847029848528749,783399013.4405721]
[394613329,1763769657803,"fUST",-500.0,0.00011769,2,"2025-11-22T00:00:57.803",0.0003796,62.4,0.5847029848528749,783399013.4405721]
[394613330,1763769657840,"fUST",-500.0,0.00011769,2,"2025-11-22T00:00:57.840",0.0003796,62.4,0.5847029848528749,783399013.4405721]
[394613331,1763769657873,"fUST",-62.3422425,0.00011769,2,"2025-11-22T00:00:57.873",0.0003796,62.4,0.5847029848528749,783399013.4405721]
[394613332,1763769658154,"fUST",-437.6577575,0.00011769,2,"2025-11-22T00:00:58.154",0.0003796,62.4,0.5847029848528749,783399013.4405721]
[394613351,1763770232020,"fUST",-168.012686,9.374e-05,2,"2025-11-22T00:10:32.020",0.00037595000000000006,62.16,0.5869072585191403,784421751.4340869]
[394613352,1763770232030,"fUST",-150.0,9.422e-05,2,"2025-11-22T00:10:32.030",0.00037595000000000006,62.16,0.5869072585191403,784421751.4340869]
[394613353,1763770232039,"fUST",-168.012686,9.469e-05,2,"2025-11-22T00:10:32.039",0.00037595000000000006,62.16,0.5869072585191403,784421751.4340869]
[394613354,1763770232047,"fUST",-123.59496753,9.565e-05,2,"2025-11-22T00:10:32.047",0.00037595000000000006,62.16,0.5869072585191403,784421751.4340869]
[394613986,1763770248305,"fUST",-168.012686,9.28e-05,2,"2025-11-22T00:10:48.305",0.00037595000000000006,62.16,0.5869072585191403,784421751.4340869]
[394613987,1763770248315,"fUST",-44.41771847,9.565e-05,2,"2025-11-22T00:10:48.315",0.00037595000000000006,62.16,0.5869072585191403,784421751.4340869]
[394613988,1763770248324,"fUST",-206.23,0.00010501,2,"2025-11-22T00:10:48.324",0.00037595000000000006,62.16,0.5869072585191403,784421751.4340869]
[394613989,1763770248334,"fUST",-177.0,0.00011422,2,"2025-11-22T00:10:48.334",0.00037595000000000006,62.16,0.5869072585191403,784421751.4340869]
[394613990,1763770248344,"fUST",-189.585,0.00011534,2,"2025-11-22T00:10:48.344",0.00037595000000000006,62.16,0.5869072585191403,784421751.4340869]
[394613991,1763770248353,"fUST",-207.30568477,0.00011647,2,"2025-11-22T00:10:48.353",0.00037595000000000006,62.16,0.5869072585191403,784421751.4340869]
[394613992,1763770248363,"fUST",-500.0,0.00011647,2,"2025-11-22T00:10:48.363",0.00037595000000000006,62.16,0.5869072585191403,784421751.4340869]
[394613993,1763770248372,"fUST",-500.0,0.00011647,2,"2025-11-22T00:10:48.372",0.00037595000000000006,62.16,0.5869072585191403,784421751.4340869]
[394613994,1763770248381,"fUST",-500.0,0.00011647,2,"2025-11-22T00:10:48.381",0.00037595000000000006,62.16,0.5869072585191403,784421751.4340869]
[394613995,1763770248392,"fUST",-411.72584486,0.00011647,2,"2025-11-22T00:10:48.392",0.00037595000000000006,62.16,0.5869072585191403,784421751.4340869]
[394613996,1763770248402,"fUST",-500.0,0.00011647,2,"2025-11-22T00:10:48.402",0.00037595000000000006,62.16,0.5869072585191403,784421751.4340869]
[394613997,1763770248411,"fUST",-500.0,0.00011647,2,"2025-11-22T00:10:48.411",0.00037595000000000006,62.16,0.5869072585191403,784421751.4340869]
[394613998,1763770248420,"fUST",-500.0,0.00011647,2,"2025-11-22T00:10:48.420",0.00037595000000000006,62.16,0.5869072585191403,784421751.4340869]
[394613999,1763770248429,"fUST",-500.0,0.00011647,2,"2025-11-22T00:10:48.429",0.00037595000000000006,62.16,0.5869072585191403,784421751.4340869]
[394614000,1763770248439,"fUST",-500.0,0.00011647,2,"2025-11-22T00:10:48.439",0.00037595000000000006,62.16,0.5869072585191403,784421751.4340869]
[394614001,1763770248448,"fUST",-500.0,0.00011647,2,"2025-11-22T00:10:48.448",0.00037595000000000006,62.16,0.5869072585191403,784421751.4340869]
[394614002,1763770248458,"fUST",-500.0,0.00011647,2,"2025-11-22T00:10:48.458",0.00037595000000000006,62.16,0.5869072585191403,784421751.4340869]
[394614003,1763770248468,"fUST",-500.0,0.00011647,2,"2025-11-22T00:10:48.468",0.00037595000000000006,62.16,0.5869072585191403,784421751.4340869]
[394614004,1763770248477,"fUST",-500.0,0.00011647,2,"2025-11-22T00:10:48.477",0.00037595000000000006,62.16,0.5869072585191403,784421751.4340869]
[394614005,1763770248486,"fUST",-500.0,0.00011647,2,"2025-11-22T00:10:48.486",0.00037595000000000006,62.16,0.5869072585191403,784421751.4340869]
[394614006,1763770248495,"fUST",-500.0,0.00011647,2,"2025-11-22T00:10:48.495",0.00037595000000000006,62.16,0.5869072585191403,784421751.4340869]
[394614007,1763770248505,"fUST",-500.0,0.00011647,2,"2025-11-22T00:10:48.505",0.00037595000000000006,62.16,0.5869072585191403,784421751.4340869]
[394614008,1763770248514,"fUST",-500.0,0.00011647,2,"2025-11-22T00:10:48.514",0.00037595000000000006,62.16,0.5869072585191403,784421751.4340869]
[394614009,1763770248523,"fUST",-500.0,0.00011647,2,"2025-11-22T00:10:48.523",0.00037595000000000006,62.16,0.5869072585191403,784421751.4340869]
[394614010,1763770248532,"fUST",-500.0,0.00011647,2,"2025-11-22T00:10:48.532",0.00037595000000000006,62.16,0.5869072585191403,784421751.4340869]
[394614011,1763770248541,"fUST",-500.0,0.00011647,2,"2025-11-22T00:10:48.541",0.00037595000000000006,62.16,0.5869072585191403,784421751.4340869]
[394614012,1763770248554,"fUST",-500.0,0.00011647,2,"2025-11-22T00:10:48.554",0.00037595000000000006,62.16,0.5869072585191403,784421751.4340869]
[394614013,1763770248563,"fUST",-500.0,0.00011647,2,"2025-11-22T00:10:48.563",0.00037595000000000006,62.16,0.5869072585191403,784421751.4340869]
[394614014,1763770248572,"fUST",-500.0,0.00011647,2,"2025-11-22T00:10:48.572",0.00037595000000000006,62.16,0.5869072585191403,784421751.4340869]
[394614015,1763770248581,"fUST",-500.0,0.00011647,2,"2025-11-22T00:10:48.581",0.00037595000000000006,62.16,0.5869072585191403,784421751.4340869]
[394614016,1763770248590,"fUST",-500.0,0.00011647,2,"2025-11-22T00:10:48.590",0.00037595000000000006,62.16,0.5869072585191403,784421751.4340869]
[394614017,1763770248599,"fUST",-500.0,0.00011647,2,"2025-11-22T00:10:48.599",0.00037595000000000006,62.16,0.5869072585191403,784421751.4340869]
[394614018,1763770248608,"fUST",-500.0,0.00011647,2,"2025-11-22T00:10:48.608",0.00037595000000000006,62.16,0.5869072585191403,784421751.4340869]
[394614019,1763770248618,"fUST",-500.0,0.00011647,2,"2025-11-22T00:10:48.618",0.00037595000000000006,62.16,0.5869072585191403,784421751.4340869]
[394614020,1763770248628,"fUST",-500.0,0.00011647,2,"2025-11-22T00:10:48.628",0.00037595000000000006,62.16,0.5869072585191403,784421751.4340869]
[394614021,1763770248637,"fUST",-500.0,0.00011647,2,"2025-11-22T00:10:48.637",0.00037595000000000006,62.16,0.5869072585191403,784421751.4340869]
[394614022,1763770248646,"fUST",-500.0,0.00011647,2,"2025-11-22T00:10:48.646",0.00037595000000000006,62.16,0.5869072585191403,784421751.4340869]
[394614023,1763770248656,"fUST",-500.0,0.00011647,2,"2025-11-22T00:10:48.656",0.00037595000000000006,62.16,0.5869072585191403,784421751.4340869]
[394614024,1763770248666,"fUST",-500.0,0.00011647,2,"2025-11-22T00:10:48.666",0.00037595000000000006,62.16,0.5869072585191403,784421751.4340869]
[394614025,1763770248676,"fUST",-500.0,0.00011647,2,"2025-11-22T00:10:48.676",0.00037595000000000006,62.16,0.5869072585191403,784421751.4340869]
[394614026,1763770248685,"fUST",-500.0,0.00011647,2,"2025-11-22T00:10:48.685",0.00037595000000000006,62.16,0.5869072585191403,784421751.4340869]
[394614027,1763770248694,"fUST",-500.0,0.00011647,2,"2025-11-22T00:10:48.694",0.00037595000000000006,62.16,0.5869072585191403,784421751.4340869]
[394614028,1763770248703,"fUST",-500.0,0.00011647,2,"2025-11-22T00:10:48.703",0.00037595000000000006,62.16,0.5869072585191403,784421751.4340869]
[394614029,1763770248713,"fUST",-500.0,0.00011647,2,"2025-11-22T00:10:48.713",0.00037595000000000006,62.16,0.5869072585191403,784421751.4340869]
[394614030,1763770248722,"fUST",-500.0,0.00011647,2,"2025-11-22T00:10:48.722",0.00037595000000000006,62.16,0.5869072585191403,784421751.4340869]
[394614031,1763770248732,"fUST",-500.0,0.00011647,2,"2025-11-22T00:10:48.732",0.00037595000000000006,62.16,0.5869072585191403,784421751.4340869]
[394614032,1763770248742,"fUST",-500.0,0.00011647,2,"2025-11-22T00:10:48.742",0.00037595000000000006,62.16,0.5869072585191403,784421751.4340869]
[394614033,1763770248752,"fUST",-162.00117441,0.00011647,2,"2025-11-22T00:10:48.752",0.00037595000000000006,62.16,0.5869072585191403,784421751.4340869]
[394614034,1763770248761,"fUST",-500.0,0.00011647,2,"2025-11-22T00:10:48.761",0.00037595000000000006,62.16,0.5869072585191403,784421751.4340869]
[394614035,1763770248771,"fUST",-201.93286098,0.00011763,2,"2025-11-22T00:10:48.771",0.00037595000000000006,62.16,0.5869072585191403,784421751.4340869]
[394614036,1763770248780,"fUST",-259681.51352998,0.0001177,2,"2025-11-22T00:10:48.780",0.00037595000000000006,62.16,0.5869072585191403,784421751.4340869]
[394614039,1763770754161,"fUST",468.955553,0.0002,30,"2025-11-22T00:19:14.161",0.00037595000000000006,62.16,0.5869072585191403,784421751.4340869]
[394614041,1763771024680,"fUST",283.86831337,8.172e-05,2,"2025-11-22T00:23:44.680",0.00037595000000000006,62.16,0.5869072585191403,784421751.4340869]
[394614042,1763771046680,"fUST",283.86831337,8.172e-05,2,"2025-11-22T00:24:06.680",0.00037595000000000006,62.16,0.5869072585191403,784421751.4340869]
[394614043,1763771069888,"fUST",283.86831337,8.172e-05,2,"2025-11-22T00:24:29.888",0.00037595000000000006,62.16,0.5869072585191403,784421751.4340869]
[394614045,1763771214891,"fUST",283.86831337,8.172e-05,2,"2025-11-22T00:26:54.891",0.00037595000000000006,62.16,0.5869072585191403,784421751.4340869]
[394614047,1763771287508,"fUST",150.0,8.214e-05,2,"2025-11-22T00:28:07.508",0.00037595000000000006,62.16,0.5869072585191403,784421751.4340869]
[394614053,1763771354461,"fUST",450.197331,0.0002,30,"2025-11-22T00:29:14.461",0.00037595000000000006,62.16,0.5869072585191403,784421751.4340869]
[394614054,1763771360218,"fUST",-150.0,8.297e-05,2,"2025-11-22T00:29:20.218",0.00037595000000000006,62.16,0.5869072585191403,784421751.4340869]
[394614055,1763771360239,"fUST",-150.0,8.381e-05,2,"2025-11-22T00:29:20.239",0.00037595000000000006,62.16,0.5869072585191403,784421751.4340869]
[394614056,1763771360259,"fUST",-190.0,8.507e-05,2,"2025-11-22T00:29:20.259",0.00037595000000000006,62.16,0.5869072585191403,784421751.4340869]
[394614088,1763771432311,"fUST",-93.86831337,8.507e-05,2,"2025-11-22T00:30:32.311",0.00037595000000000006,62.16,0.5869072585191403,784421751.4340869]
[394614090,1763771432323,"fUST",-150.0,9.444e-05,2,"2025-11-22T00:30:32.323",0.00037595000000000006,62.16,0.5869072585191403,784421751.4340869]
[394614092,1763771432333,"fUST",-177.0,0.00011444,2,"2025-11-22T00:30:32.333",0.00037595000000000006,62.16,0.5869072585191403,784421751.4340869]
[394614094,1763771432342,"fUST",-1200.0,0.00011637,2,"2025-11-22T00:30:32.342",0.00037595000000000006,62.16,0.5869072585191403,784421751.4340869]
[394614096,1763771432351,"fUST",-170.0,0.00011637,2,"2025-11-22T00:30:32.351",0.00037595000000000006,62.16,0.5869072585191403,784421751.4340869]
[394614098,1763771432362,"fUST",-579.13168663,0.00011637,2,"2025-11-22T00:30:32.362",0.00037595000000000006,62.16,0.5869072585191403,784421751.4340869]
[394614103,1763771432448,"fUST",-425.4736,0.00011637,2,"2025-11-22T00:30:32.448",0.00037595000000000006,62.16,0.5869072585191403,784421751.4340869]
[394614150,1763771437961,"fUST",-195.39471337,0.00011521,2,"2025-11-22T00:30:37.961",0.00037595000000000006,62.16,0.5869072585191403,784421751.4340869]
[394614156,1763771437990,"fUST",-195.39471337,0.00011637,2,"2025-11-22T00:30:37.990",0.00037595000000000006,62.16,0.5869072585191403,784421751.4340869]
[394614160,1763771438019,"fUST",-500.0,0.00011638,2,"2025-11-22T00:30:38.019",0.00037595000000000006,62.16,0.5869072585191403,784421751.4340869]
[394614164,1763771438054,"fUST",-500.0,0.00011638,2,"2025-11-22T00:30:38.054",0.00037595000000000006,62.16,0.5869072585191403,784421751.4340869]
[394614168,1763771438083,"fUST",-500.0,0.00011638,2,"2025-11-22T00:30:38.083",0.00037595000000000006,62.16,0.5869072585191403,784421751.4340869]
[394614172,1763771438111,"fUST",-500.0,0.00011638,2,"2025-11-22T00:30:38.111",0.00037595000000000006,62.16,0.5869072585191403,784421751.4340869]
[394614177,1763771438147,"fUST",-500.0,0.00011638,2,"2025-11-22T00:30:38.147",0.00037595000000000006,62.16,0.5869072585191403,784421751.4340869]
[394614181,1763771438176,"fUST",-209.42078258,0.00011638,2,"2025-11-22T00:30:38.176",0.00037595000000000006,62.16,0.5869072585191403,784421751.4340869]
[394614185,1763771438204,"fUST",-500.0,0.00011638,2,"2025-11-22T00:30:38.204",0.00037595000000000006,62.16,0.5869072585191403,784421751.4340869]
[394614189,1763771438240,"fUST",-500.0,0.00011638,2,"2025-11-22T00:30:38.240",0.00037595000000000006,62.16,0.5869072585191403,784421751.4340869]
[394614193,1763771438268,"fUST",-500.0,0.00011638,2,"2025-11-22T00:30:38.268",0.00037595000000000006,62.16,0.5869072585191403,784421751.4340869]
[394614197,1763771438305,"fUST",-299.57958136,0.00011638,2,"2025-11-22T00:30:38.305",0.00037595000000000006,62.16,0.5869072585191403,784421751.4340869]
[394614200,1763771438321,"fUST",-195.39471337,0.00011638,2,"2025-11-22T00:30:38.321",0.00037595000000000006,62.16,0.5869072585191403,784421751.4340869]
[394614202,1763771438334,"fUST",-5.02570527,0.00011638,2,"2025-11-22T00:30:38.334",0.00037595000000000006,62.16,0.5869072585191403,784421751.4340869]
[394614204,1763771438344,"fUST",-190.3690081,0.00011638,2,"2025-11-22T00:30:38.344",0.00037595000000000006,62.16,0.5869072585191403,784421751.4340869]
[394614207,1763771438359,"fUST",-309.6309919,0.00011638,2,"2025-11-22T00:30:38.359",0.00037595000000000006,62.16,0.5869072585191403,784421751.4340869]
[394614209,1763771438370,"fUST",-190.3690081,0.00011638,2,"2025-11-22T00:30:38.370",0.00037595000000000006,62.16,0.5869072585191403,784421751.4340869]
[394614212,1763771438387,"fUST",-309.6309919,0.00011638,2,"2025-11-22T00:30:38.387",0.00037595000000000006,62.16,0.5869072585191403,784421751.4340869]
[394614214,1763771438397,"fUST",-190.3690081,0.00011638,2,"2025-11-22T00:30:38.397",0.00037595000000000006,62.16,0.5869072585191403,784421751.4340869]
[394614217,1763771438422,"fUST",-309.6309919,0.00011638,2,"2025-11-22T00:30:38.422",0.00037595000000000006,62.16,0.5869072585191403,784421751.4340869]
[394614219,1763771438432,"fUST",-500.0,0.00011638,2,"2025-11-22T00:30:38.432",0.00037595000000000006,62.16,0.5869072585191403,784421751.4340869]
[394614221,1763771438442,"fUST",-500.0,0.00011638,2,"2025-11-22T00:30:38.442",0.00037595000000000006,62.16,0.5869072585191403,784421751.4340869]
[394614223,1763771438452,"fUST",-76.3690081,0.00011638,2,"2025-11-22T00:30:38.452",0.00037595000000000006,62.16,0.5869072585191403,784421751.4340869]
[394614225,1763771438463,"fUST",-500.0,0.00011638,2,"2025-11-22T00:30:38.463",0.00037595000000000006,62.16,0.5869072585191403,784421751.4340869]
[394614227,1763771438474,"fUST",-29.74468667,0.00011638,2,"2025-11-22T00:30:38.474",0.00037595000000000006,62.16,0.5869072585191403,784421751.4340869]
[394614229,1763771438483,"fUST",-470.25531333,0.00011638,2,"2025-11-22T00:30:38.483",0.00037595000000000006,62.16,0.5869072585191403,784421751.4340869]
[394614231,1763771438494,"fUST",-29.74468667,0.00011638,2,"2025-11-22T00:30:38.494",0.00037595000000000006,62.16,0.5869072585191403,784421751.4340869]
[394614233,1763771438503,"fUST",-500.0,0.00011638,2,"2025-11-22T00:30:38.503",0.00037595000000000006,62.16,0.5869072585191403,784421751.4340869]
[394614235,1763771438512,"fUST",-500.0,0.00011638,2,"2025-11-22T00:30:38.512",0.00037595000000000006,62.16,0.5869072585191403,784421751.4340869]
[394614237,1763771438522,"fUST",-500.0,0.00011638,2,"2025-11-22T00:30:38.522",0.00037595000000000006,62.16,0.5869072585191403,784421751.4340869]
[394614239,1763771438531,"fUST",-500.0,0.00011638,2,"2025-11-22T00:30:38.531",0.00037595000000000006,62.16,0.5869072585191403,784421751.4340869]
[394614241,1763771438540,"fUST",-500.0,0.00011638,2,"2025-11-22T00:30:38.540",0.00037595000000000006,62.16,0.5869072585191403,784421751.4340869]
[394614243,1763771438550,"fUST",-500.0,0.00011638,2,"2025-11-22T00:30:38.550",0.00037595000000000006,62.16,0.5869072585191403,784421751.4340869]
[394614245,1763771438559,"fUST",-500.0,0.00011638,2,"2025-11-22T00:30:38.559",0.00037595000000000006,62.16,0.5869072585191403,784421751.4340869]
[394614247,1763771438569,"fUST",-500.0,0.00011638,2,"2025-11-22T00:30:38.569",0.00037595000000000006,62.16,0.5869072585191403,784421751.4340869]
[394614249,1763771438578,"fUST",-500.0,0.00011638,2,"2025-11-22T00:30:38.578",0.00037595000000000006,62.16,0.5869072585191403,784421751.4340869]
[394614251,1763771438588,"fUST",-500.0,0.00011638,2,"2025-11-22T00:30:38.588",0.00037595000000000006,62.16,0.5869072585191403,784421751.4340869]
[394614253,1763771438598,"fUST",-586.38118751,0.00011638,2,"2025-11-22T00:30:38.598",0.00037595000000000006,62.16,0.5869072585191403,784421751.4340869]
[394614255,1763771438608,"fUST",-500.0,0.00011638,2,"2025-11-22T00:30:38.608",0.00037595000000000006,62.16,0.5869072585191403,784421751.4340869]
[394614257,1763771438617,"fUST",-500.0,0.00011638,2,"2025-11-22T00:30:38.617",0.00037595000000000006,62.16,0.5869072585191403,784421751.4340869]
[394614259,1763771438627,"fUST",-500.0,0.00011638,2,"2025-11-22T00:30:38.627",0.00037595000000000006,62.16,0.5869072585191403,784421751.4340869]
[394614261,1763771438636,"fUST",-500.0,0.00011638,2,"2025-11-22T00:30:38.636",0.00037595000000000006,62.16,0.5869072585191403,784421751.4340869]
[394614263,1763771438646,"fUST",-500.0,0.00011638,2,"2025-11-22T00:30:38.646",0.00037595000000000006,62.16,0.5869072585191403,784421751.4340869]
[394614265,1763771438658,"fUST",-250.0,0.00011638,2,"2025-11-22T00:30:38.658",0.00037595000000000006,62.16,0.5869072585191403,784421751.4340869]
[394614267,1763771438668,"fUST",-500.0,0.00011638,2,"2025-11-22T00:30:38.668",0.00037595000000000006,62.16,0.5869072585191403,784421751.4340869]
[394614268,1763771438679,"fUST",-500.0,0.00011638,2,"2025-11-22T00:30:38.679",0.00037595000000000006,62.16,0.5869072585191403,784421751.4340869]
[394614270,1763771438688,"fUST",-233.95927282,0.00011639,2,"2025-11-22T00:30:38.688",0.00037595000000000006,62.16,0.5869072585191403,784421751.4340869]
[394614272,1763771438698,"fUST",-312.23460062,0.00011662,2,"2025-11-22T00:30:38.698",0.00037595000000000006,62.16,0.5869072585191403,784421751.4340869]
[394614274,1763771438708,"fUST",-500.0,0.00011662,2,"2025-11-22T00:30:38.708",0.00037595000000000006,62.16,0.5869072585191403,784421751.4340869]
[394614276,1763771438717,"fUST",-250.0,0.00011663,2,"2025-11-22T00:30:38.717",0.00037595000000000006,62.16,0.5869072585191403,784421751.4340869]
[394614278,1763771438727,"fUST",-250.0,0.00011663,2,"2025-11-22T00:30:38.727",0.00037595000000000006,62.16,0.5869072585191403,784421751.4340869]
[394614280,1763771438736,"fUST",-201.93286098,0.00011663,2,"2025-11-22T00:30:38.736",0.00037595000000000006,62.16,0.5869072585191403,784421751.4340869]
[394614282,1763771438746,"fUST",-250.0,0.00011663,2,"2025-11-22T00:30:38.746",0.00037595000000000006,62.16,0.5869072585191403,784421751.4340869]
[394614284,1763771438757,"fUST",-151.0,0.00011663,2,"2025-11-22T00:30:38.757",0.00037595000000000006,62.16,0.5869072585191403,784421751.4340869]
[394614286,1763771438766,"fUST",-553.64373807,0.00011663,2,"2025-11-22T00:30:38.766",0.00037595000000000006,62.16,0.5869072585191403,784421751.4340869]
[394614288,1763771438775,"fUST",-201.93286098,0.00011663,2,"2025-11-22T00:30:38.775",0.00037595000000000006,62.16,0.5869072585191403,784421751.4340869]
[394614290,1763771438784,"fUST",-1508.63577838,0.0001167,2,"2025-11-22T00:30:38.784",0.00037595000000000006,62.16,0.5869072585191403,784421751.4340869]
[394614292,1763771438800,"fUST",-500.0,0.0001167,2,"2025-11-22T00:30:38.800",0.00037595000000000006,62.16,0.5869072585191403,784421751.4340869]
[394614295,1763771438819,"fUST",-209.42078258,0.0001167,2,"2025-11-22T00:30:38.819",0.00037595000000000006,62.16,0.5869072585191403,784421751.4340869]
[394614298,1763771438831,"fUST",-500.0,0.0001167,2,"2025-11-22T00:30:38.831",0.00037595000000000006,62.16,0.5869072585191403,784421751.4340869]
[394614300,1763771438846,"fUST",-500.0,0.0001167,2,"2025-11-22T00:30:38.846",0.00037595000000000006,62.16,0.5869072585191403,784421751.4340869]
[394614302,1763771438858,"fUST",-500.0,0.0001167,2,"2025-11-22T00:30:38.858",0.00037595000000000006,62.16,0.5869072585191403,784421751.4340869]
[394614305,1763771438875,"fUST",-500.0,0.0001167,2,"2025-11-22T00:30:38.875",0.00037595000000000006,62.16,0.5869072585191403,784421751.4340869]
[394614475,1763771440550,"fUST",-7566.7566376,0.00011638,2,"2025-11-22T00:30:40.550",0.00037595000000000006,62.16,0.5869072585191403,784421751.4340869]
[394614843,1763771447196,"fUST",-42433.2433624,0.00011638,2,"2025-11-22T00:30:47.196",0.00037595000000000006,62.16,0.5869072585191403,784421751.4340869]
[394614845,1763771447206,"fUST",-2000.0,0.00011663,2,"2025-11-22T00:30:47.206",0.00037595000000000006,62.16,0.5869072585191403,784421751.4340869]
[394614846,1763771447215,"fUST",-176215.82726347,0.0001167,2,"2025-11-22T00:30:47.215",0.00037595000000000006,62.16,0.5869072585191403,784421751.4340869]
[394614847,1763771447225,"fUST",-500.0,0.00011673,2,"2025-11-22T00:30:47.225",0.00037595000000000006,62.16,0.5869072585191403,784421751.4340869]
[394614848,1763771447235,"fUST",-418.61683744,0.00011673,2,"2025-11-22T00:30:47.235",0.00037595000000000006,62.16,0.5869072585191403,784421751.4340869]
[394614849,1763771447245,"fUST",-1000.0,0.00012221,2,"2025-11-22T00:30:47.245",0.00037595000000000006,62.16,0.5869072585191403,784421751.4340869]
[394614850,1763771447255,"fUST",-8635.24,0.00012329,2,"2025-11-22T00:30:47.255",0.00037595000000000006,62.16,0.5869072585191403,784421751.4340869]
[394614851,1763771447265,"fUST",-151.0,0.00012329,2,"2025-11-22T00:30:47.265",0.00037595000000000006,62.16,0.5869072585191403,784421751.4340869]
[394614852,1763771447274,"fUST",-151.0,0.00012329,2,"2025-11-22T00:30:47.274",0.00037595000000000006,62.16,0.5869072585191403,784421751.4340869]
[394614853,1763771447285,"fUST",-151.0,0.00012329,2,"2025-11-22T00:30:47.285",0.00037595000000000006,62.16,0.5869072585191403,784421751.4340869]
[394614854,1763771447298,"fUST",-150.0,0.00012452,2,"2025-11-22T00:30:47.298",0.00037595000000000006,62.16,0.5869072585191403,784421751.4340869]
[394614855,1763771447308,"fUST",-150.0,0.00012452,2,"2025-11-22T00:30:47.308",0.00037595000000000006,62.16,0.5869072585191403,784421751.4340869]
[394614856,1763771447318,"fUST",-150.0,0.00012452,2,"2025-11-22T00:30:47.318",0.00037595000000000006,62.16,0.5869072585191403,784421751.4340869]
[394614857,1763771447328,"fUST",-414.0,0.00012472,2,"2025-11-22T00:30:47.328",0.00037595000000000006,62.16,0.5869072585191403,784421751.4340869]
[394614858,1763771447339,"fUST",-1500.0,0.00012768,2,"2025-11-22T00:30:47.339",0.00037595000000000006,62.16,0.5869072585191403,784421751.4340869]
[394614859,1763771447349,"fUST",-1000.0,0.000128,2,"2025-11-22T00:30:47.349",0.00037595000000000006,62.16,0.5869072585191403,784421751.4340869]
[394614860,1763771447358,"fUST",-396.1023285,0.00012884,2,"2025-11-22T00:30:47.358",0.00037595000000000006,62.16,0.5869072585191403,784421751.4340869]
[394614861,1763771447368,"fUST",-353.13058887,0.00013076,2,"2025-11-22T00:30:47.368",0.00037595000000000006,62.16,0.5869072585191403,784421751.4340869]
[394614862,1763771447380,"fUST",-500.0,0.00013188,2,"2025-11-22T00:30:47.380",0.00037595000000000006,62.16,0.5869072585191403,784421751.4340869]
[394614863,1763771447390,"fUST",-2000.0,0.00013316,2,"2025-11-22T00:30:47.390",0.00037595000000000006,62.16,0.5869072585191403,784421751.4340869]
[394614864,1763771447403,"fUST",-204.0,0.00013444,2,"2025-11-22T00:30:47.403",0.00037595000000000006,62.16,0.5869072585191403,784421751.4340869]
[394614865,1763771447412,"fUST",-792.204657,0.00013447,2,"2025-11-22T00:30:47.412",0.00037595000000000006,62.16,0.5869072585191403,784421751.4340869]
[394614866,1763771447422,"fUST",-481.23,0.00013599,2,"2025-11-22T00:30:47.422",0.00037595000000000006,62.16,0.5869072585191403,784421751.4340869]
[394614867,1763771447431,"fUST",-151.0,0.000136,2,"2025-11-22T00:30:47.431",0.00037595000000000006,62.16,0.5869072585191403,784421751.4340869]
[394614868,1763771447440,"fUST",-999.66252065,0.00013659,2,"2025-11-22T00:30:47.440",0.00037595000000000006,62.16,0.5869072585191403,784421751.4340869]
[394614869,1763771447449,"fUST",-1161.0,0.00013686,2,"2025-11-22T00:30:47.449",0.00037595000000000006,62.16,0.5869072585191403,784421751.4340869]
[394614870,1763771447460,"fUST",-500.0,0.00013698,2,"2025-11-22T00:30:47.460",0.00037595000000000006,62.16,0.5869072585191403,784421751.4340869]
[394614871,1763771447469,"fUST",-500.0,0.00013698,2,"2025-11-22T00:30:47.469",0.00037595000000000006,62.16,0.5869072585191403,784421751.4340869]
[394614872,1763771447478,"fUST",-500.0,0.00013698,2,"2025-11-22T00:30:47.478",0.00037595000000000006,62.16,0.5869072585191403,784421751.4340869]
[394614873,1763771447487,"fUST",-500.0,0.00013698,2,"2025-11-22T00:30:47.487",0.00037595000000000006,62.16,0.5869072585191403,784421751.4340869]
[394614874,1763771447497,"fUST",-500.0,0.00013698,2,"2025-11-22T00:30:47.497",0.00037595000000000006,62.16,0.5869072585191403,784421751.4340869]
[394614875,1763771447506,"fUST",-500.0,0.00013698,2,"2025-11-22T00:30:47.506",0.00037595000000000006,62.16,0.5869072585191403,784421751.4340869]
[394614876,1763771447515,"fUST",-500.0,0.00013698,2,"2025-11-22T00:30:47.515",0.00037595000000000006,62.16,0.5869072585191403,784421751.4340869]
[394614877,1763771447525,"fUST",-500.0,0.00013698,2,"2025-11-22T00:30:47.525",0.00037595000000000006,62.16,0.5869072585191403,784421751.4340869]
[394614878,1763771447535,"fUST",-500.0,0.00013698,2,"2025-11-22T00:30:47.535",0.00037595000000000006,62.16,0.5869072585191403,784421751.4340869]
[394614879,1763771447543,"fUST",-500.0,0.00013698,2,"2025-11-22T00:30:47.543",0.00037595000000000006,62.16,0.5869072585191403,784421751.4340869]
[394614880,1763771447553,"fUST",-500.0,0.00013698,2,"2025-11-22T00:30:47.553",0.00037595000000000006,62.16,0.5869072585191403,784421751.4340869]
[394614881,1763771447563,"fUST",-500.0,0.00013698,2,"2025-11-22T00:30:47.563",0.00037595000000000006,62.16,0.5869072585191403,784421751.4340869]
[394614882,1763771447572,"fUST",-500.0,0.00013698,2,"2025-11-22T00:30:47.572",0.00037595000000000006,62.16,0.5869072585191403,784421751.4340869]
[394614883,1763771447582,"fUST",-500.0,0.00013698,2,"2025-11-22T00:30:47.582",0.00037595000000000006,62.16,0.5869072585191403,784421751.4340869]
[394614884,1763771447591,"fUST",-500.0,0.00013698,2,"2025-11-22T00:30:47.591",0.00037595000000000006,62.16,0.5869072585191403,784421751.4340869]
[394614885,1763771447600,"fUST",-500.0,0.00013698,2,"2025-11-22T00:30:47.600",0.00037595000000000006,62.16,0.5869072585191403,784421751.4340869]
[394614886,1763771447610,"fUST",-500.0,0.00013698,2,"2025-11-22T00:30:47.610",0.00037595000000000006,62.16,0.5869072585191403,784421751.4340869]
[394614887,1763771447619,"fUST",-500.0,0.00013698,2,"2025-11-22T00:30:47.619",0.00037595000000000006,62.16,0.5869072585191403,784421751.4340869]
[394614888,1763771447628,"fUST",-394.70412856,0.00013698,2,"2025-11-22T00:30:47.628",0.00037595000000000006,62.16,0.5869072585191403,784421751.4340869]
[394614889,1763771447638,"fUST",-151.0,0.00013698,2,"2025-11-22T00:30:47.638",0.00037595000000000006,62.16,0.5869072585191403,784421751.4340869]
[394614890,1763771447647,"fUST",-151.0,0.00013698,2,"2025-11-22T00:30:47.647",0.00037595000000000006,62.16,0.5869072585191403,784421751.4340869]
[394614891,1763771447657,"fUST",-151.0,0.00013699,2,"2025-11-22T00:30:47.657",0.00037595000000000006,62.16,0.5869072585191403,784421751.4340869]
[394614892,1763771447666,"fUST",-151.0,0.00013699,2,"2025-11-22T00:30:47.666",0.00037595000000000006,62.16,0.5869072585191403,784421751.4340869]
[394614893,1763771447675,"fUST",-1000.0,0.00013699,2,"2025-11-22T00:30:47.675",0.00037595000000000006,62.16,0.5869072585191403,784421751.4340869]
[394614894,1763771447685,"fUST",-151.0,0.00013699,2,"2025-11-22T00:30:47.685",0.00037595000000000006,62.16,0.5869072585191403,784421751.4340869]
[394614895,1763771447695,"fUST",-151.0,0.00013699,2,"2025-11-22T00:30:47.695",0.00037595000000000006,62.16,0.5869072585191403,784421751.4340869]
[394614896,1763771447705,"fUST",-151.0,0.00013699,2,"2025-11-22T00:30:47.705",0.00037595000000000006,62.16,0.5869072585191403,784421751.4340869]
[394614897,1763771447714,"fUST",-151.0,0.00013699,2,"2025-11-22T00:30:47.714",0.00037595000000000006,62.16,0.5869072585191403,784421751.4340869]
[394614898,1763771447723,"fUST",-151.0,0.00013699,2,"2025-11-22T00:30:47.723",0.00037595000000000006,62.16,0.5869072585191403,784421751.4340869]
[394614899,1763771447733,"fUST",-151.0,0.00013699,2,"2025-11-22T00:30:47.733",0.00037595000000000006,62.16,0.5869072585191403,784421751.4340869]
[394614900,1763771447742,"fUST",-151.0,0.00013699,2,"2025-11-22T00:30:47.742",0.00037595000000000006,62.16,0.5869072585191403,784421751.4340869]
[394614901,1763771447752,"fUST",-151.0,0.00013699,2,"2025-11-22T00:30:47.752",0.00037595000000000006,62.16,0.5869072585191403,784421751.4340869]
[394614902,1763771447761,"fUST",-151.0,0.00013699,2,"2025-11-22T00:30:47.761",0.00037595000000000006,62.16,0.5869072585191403,784421751.4340869]
[394614903,1763771447771,"fUST",-151.0,0.00013699,2,"2025-11-22T00:30:47.771",0.00037595000000000006,62.16,0.5869072585191403,784421751.4340869]
[394614904,1763771447780,"fUST",-151.0,0.00013699,2,"2025-11-22T00:30:47.780",0.00037595000000000006,62.16,0.5869072585191403,784421751.4340869]
[394614905,1763771447789,"fUST",-151.0,0.00013699,2,"2025-11-22T00:30:47.789",0.00037595000000000006,62.16,0.5869072585191403,784421751.4340869]
[394614906,1763771447799,"fUST",-151.0,0.00013699,2,"2025-11-22T00:30:47.799",0.00037595000000000006,62.16,0.5869072585191403,784421751.4340869]
[394614907,1763771447808,"fUST",-151.0,0.00013699,2,"2025-11-22T00:30:47.808",0.00037595000000000006,62.16,0.5869072585191403,784421751.4340869]
[394614908,1763771447817,"fUST",-151.0,0.00013699,2,"2025-11-22T00:30:47.817",0.00037595000000000006,62.16,0.5869072585191403,784421751.4340869]
[394614909,1763771447827,"fUST",-151.0,0.00013699,2,"2025-11-22T00:30:47.827",0.00037595000000000006,62.16,0.5869072585191403,784421751.4340869]
[394614910,1763771447836,"fUST",-151.0,0.00013699,2,"2025-11-22T00:30:47.836",0.00037595000000000006,62.16,0.5869072585191403,784421751.4340869]
[394614911,1763771447846,"fUST",-151.0,0.00013699,2,"2025-11-22T00:30:47.846",0.00037595000000000006,62.16,0.5869072585191403,784421751.4340869]
[394614912,1763771447857,"fUST",-151.0,0.00013699,2,"2025-11-22T00:30:47.857",0.00037595000000000006,62.16,0.5869072585191403,784421751.4340869]
[394614913,1763771447867,"fUST",-151.0,0.00013699,2,"2025-11-22T00:30:47.867",0.00037595000000000006,62.16,0.5869072585191403,784421751.4340869]
[394614914,1763771447876,"fUST",-151.0,0.00013699,2,"2025-11-22T00:30:47.876",0.00037595000000000006,62.16,0.5869072585191403,784421751.4340869]
[394614915,1763771447886,"fUST",-151.0,0.00013699,2,"2025-11-22T00:30:47.886",0.00037595000000000006,62.16,0.5869072585191403,784421751.4340869]
[394614916,1763771447895,"fUST",-201.228896,0.00013699,2,"2025-11-22T00:30:47.895",0.00037595000000000006,62.16,0.5869072585191403,784421751.4340869]
[394614917,1763771447905,"fUST",-269.465916,0.00013699,2,"2025-11-22T00:30:47.905",0.00037595000000000006,62.16,0.5869072585191403,784421751.4340869]
[394614918,1763771447914,"fUST",-154.50111,0.00013699,2,"2025-11-22T00:30:47.914",0.00037595000000000006,62.16,0.5869072585191403,784421751.4340869]
[394614919,1763771447924,"fUST",-157.512946,0.00013699,2,"2025-11-22T00:30:47.924",0.00037595000000000006,62.16,0.5869072585191403,784421751.4340869]
[394614920,1763771447934,"fUST",-151.0,0.00013699,2,"2025-11-22T00:30:47.934",0.00037595000000000006,62.16,0.5869072585191403,784421751.4340869]
[394614921,1763771447943,"fUST",-151.0,0.00013699,2,"2025-11-22T00:30:47.943",0.00037595000000000006,62.16,0.5869072585191403,784421751.4340869]
[394614922,1763771447953,"fUST",-151.0,0.00013699,2,"2025-11-22T00:30:47.953",0.00037595000000000006,62.16,0.5869072585191403,784421751.4340869]
[394614923,1763771447963,"fUST",-151.0,0.00013699,2,"2025-11-22T00:30:47.963",0.00037595000000000006,62.16,0.5869072585191403,784421751.4340869]
[394614924,1763771447972,"fUST",-151.0,0.00013699,2,"2025-11-22T00:30:47.972",0.00037595000000000006,62.16,0.5869072585191403,784421751.4340869]
[394614925,1763771447982,"fUST",-151.0,0.00013699,2,"2025-11-22T00:30:47.982",0.00037595000000000006,62.16,0.5869072585191403,784421751.4340869]
[394614926,1763771447991,"fUST",-151.0,0.00013699,2,"2025-11-22T00:30:47.991",0.00037595000000000006,62.16,0.5869072585191403,784421751.4340869]
[394614927,1763771448000,"fUST",-151.0,0.00013699,2,"2025-11-22T00:30:48.000",0.00037595000000000006,62.16,0.5869072585191403,784421751.4340869]
[394614928,1763771448010,"fUST",-151.0,0.00013699,2,"2025-11-22T00:30:48.010",0.00037595000000000006,62.16,0.5869072585191403,784421751.4340869]
[394614929,1763771448019,"fUST",-151.0,0.00013699,2,"2025-11-22T00:30:48.019",0.00037595000000000006,62.16,0.5869072585191403,784421751.4340869]
[394614930,1763771448028,"fUST",-151.0,0.00013699,2,"2025-11-22T00:30:48.028",0.00037595000000000006,62.16,0.5869072585191403,784421751.4340869]
[394614931,1763771448038,"fUST",-151.0,0.00013699,2,"2025-11-22T00:30:48.038",0.00037595000000000006,62.16,0.5869072585191403,784421751.4340869]
[394614932,1763771448047,"fUST",-151.0,0.00013699,2,"2025-11-22T00:30:48.047",0.00037595000000000006,62.16,0.5869072585191403,784421751.4340869]
[394614933,1763771448056,"fUST",-151.0,0.00013699,2,"2025-11-22T00:30:48.056",0.00037595000000000006,62.16,0.5869072585191403,784421751.4340869]
[394614934,1763771448065,"fUST",-1177.696131,0.00013699,2,"2025-11-22T00:30:48.065",0.00037595000000000006,62.16,0.5869072585191403,784421751.4340869]
[394614935,1763771448074,"fUST",-156.231993,0.00013699,2,"2025-11-22T00:30:48.074",0.00037595000000000006,62.16,0.5869072585191403,784421751.4340869]
[394614936,1763771448083,"fUST",-151.0,0.00013699,2,"2025-11-22T00:30:48.083",0.00037595000000000006,62.16,0.5869072585191403,784421751.4340869]
[394614937,1763771448092,"fUST",-151.0,0.00013699,2,"2025-11-22T00:30:48.092",0.00037595000000000006,62.16,0.5869072585191403,784421751.4340869]
[394614938,1763771448102,"fUST",-151.0,0.00013699,2,"2025-11-22T00:30:48.102",0.00037595000000000006,62.16,0.5869072585191403,784421751.4340869]
[394614939,1763771448111,"fUST",-300.0,0.00013699,2,"2025-11-22T00:30:48.111",0.00037595000000000006,62.16,0.5869072585191403,784421751.4340869]
[394614940,1763771448120,"fUST",-300.0,0.00013699,2,"2025-11-22T00:30:48.120",0.00037595000000000006,62.16,0.5869072585191403,784421751.4340869]
[394614941,1763771448130,"fUST",-300.0,0.00013699,2,"2025-11-22T00:30:48.130",0.00037595000000000006,62.16,0.5869072585191403,784421751.4340869]
[394614942,1763771448139,"fUST",-300.0,0.00013699,2,"2025-11-22T00:30:48.139",0.00037595000000000006,62.16,0.5869072585191403,784421751.4340869]
[394614943,1763771448148,"fUST",-300.0,0.00013699,2,"2025-11-22T00:30:48.148",0.00037595000000000006,62.16,0.5869072585191403,784421751.4340869]
[394614944,1763771448157,"fUST",-300.0,0.00013699,2,"2025-11-22T00:30:48.157",0.00037595000000000006,62.16,0.5869072585191403,784421751.4340869]
[394614945,1763771448166,"fUST",-300.0,0.00013699,2,"2025-11-22T00:30:48.166",0.00037595000000000006,62.16,0.5869072585191403,784421751.4340869]
[394614946,1763771448175,"fUST",-300.0,0.00013699,2,"2025-11-22T00:30:48.175",0.00037595000000000006,62.16,0.5869072585191403,784421751.4340869]
[394614947,1763771448185,"fUST",-163.6716,0.00013699,2,"2025-11-22T00:30:48.185",0.00037595000000000006,62.16,0.5869072585191403,784421751.4340869]
[394614948,1763771448195,"fUST",-1161.0,0.00013699,2,"2025-11-22T00:30:48.195",0.00037595000000000006,62.16,0.5869072585191403,784421751.4340869]
[394614949,1763771448204,"fUST",-1161.0,0.00013699,2,"2025-11-22T00:30:48.204",0.00037595000000000006,62.16,0.5869072585191403,784421751.4340869]
[394614950,1763771448213,"fUST",-1161.0,0.00013721,2,"2025-11-22T00:30:48.213",0.00037595000000000006,62.16,0.5869072585191403,784421751.4340869]
[394614951,1763771448223,"fUST",-1161.0,0.00013732,2,"2025-11-22T00:30:48.223",0.00037595000000000006,62.16,0.5869072585191403,784421751.4340869]
[394614952,1763771448232,"fUST",-1161.0,0.00013785,2,"2025-11-22T00:30:48.232",0.00037595000000000006,62.16,0.5869072585191403,784421751.4340869]
[394614953,1763771448241,"fUST",-1161.0,0.00013796,2,"2025-11-22T00:30:48.241",0.00037595000000000006,62.16,0.5869072585191403,784421751.4340869]
[394614954,1763771448250,"fUST",-151.0,0.000138,2,"2025-11-22T00:30:48.250",0.00037595000000000006,62.16,0.5869072585191403,784421751.4340869]
[394614955,1763771448260,"fUST",-1161.0,0.00013804,2,"2025-11-22T00:30:48.260",0.00037595000000000006,62.16,0.5869072585191403,784421751.4340869]
[394614956,1763771448269,"fUST",-1161.0,0.00013813,2,"2025-11-22T00:30:48.269",0.00037595000000000006,62.16,0.5869072585191403,784421751.4340869]
[394614957,1763771448278,"fUST",-160.0,0.00013836,2,"2025-11-22T00:30:48.278",0.00037595000000000006,62.16,0.5869072585191403,784421751.4340869]
[394614958,1763771448290,"fUST",-151.0,0.00013843,2,"2025-11-22T00:30:48.290",0.00037595000000000006,62.16,0.5869072585191403,784421751.4340869]
[394614959,1763771448303,"fUST",-155.701236,0.00013843,2,"2025-11-22T00:30:48.303",0.00037595000000000006,62.16,0.5869072585191403,784421751.4340869]
[394614960,1763771448312,"fUST",-2500.0,0.00013864,2,"2025-11-22T00:30:48.312",0.00037595000000000006,62.16,0.5869072585191403,784421751.4340869]
[394614961,1763771448321,"fUST",-1161.0,0.00013885,2,"2025-11-22T00:30:48.321",0.00037595000000000006,62.16,0.5869072585191403,784421751.4340869]
[394614962,1763771448331,"fUST",-1161.0,0.00013891,2,"2025-11-22T00:30:48.331",0.00037595000000000006,62.16,0.5869072585191403,784421751.4340869]
[394614963,1763771448340,"fUST",-151.0,0.00013891,2,"2025-11-22T00:30:48.340",0.00037595000000000006,62.16,0.5869072585191403,784421751.4340869]
[394614964,1763771448349,"fUST",-151.0,0.00013891,2,"2025-11-22T00:30:48.349",0.00037595000000000006,62.16,0.5869072585191403,784421751.4340869]
[394614965,1763771448359,"fUST",-151.0,0.00013891,2,"2025-11-22T00:30:48.359",0.00037595000000000006,62.16,0.5869072585191403,784421751.4340869]
[394614966,1763771448371,"fUST",-1161.0,0.00013898,2,"2025-11-22T00:30:48.371",0.00037595000000000006,62.16,0.5869072585191403,784421751.4340869]
[394614967,1763771448381,"fUST",-1161.0,0.00013904,2,"2025-11-22T00:30:48.381",0.00037595000000000006,62.16,0.5869072585191403,784421751.4340869]
[394614968,1763771448390,"fUST",-1161.0,0.00013934,2,"2025-11-22T00:30:48.390",0.00037595000000000006,62.16,0.5869072585191403,784421751.4340869]
[394614969,1763771448401,"fUST",-151.0,0.00013972,2,"2025-11-22T00:30:48.401",0.00037595000000000006,62.16,0.5869072585191403,784421751.4340869]
[394614970,1763771448410,"fUST",-151.0,0.00013972,2,"2025-11-22T00:30:48.410",0.00037595000000000006,62.16,0.5869072585191403,784421751.4340869]
[394614971,1763771448420,"fUST",-151.0,0.00013972,2,"2025-11-22T00:30:48.420",0.00037595000000000006,62.16,0.5869072585191403,784421751.4340869]
[394614972,1763771448621,"fUST",-151.0,0.00013972,2,"2025-11-22T00:30:48.621",0.00037595000000000006,62.16,0.5869072585191403,784421751.4340869]
[394614973,1763771448632,"fUST",-151.0,0.00013972,2,"2025-11-22T00:30:48.632",0.00037595000000000006,62.16,0.5869072585191403,784421751.4340869]
[394614974,1763771448642,"fUST",-151.0,0.00013972,2,"2025-11-22T00:30:48.642",0.00037595000000000006,62.16,0.5869072585191403,784421751.4340869]
[394614975,1763771448658,"fUST",-164.435789,0.00013972,2,"2025-11-22T00:30:48.658",0.00037595000000000006,62.16,0.5869072585191403,784421751.4340869]
[394614976,1763771448668,"fUST",-151.0,0.00013972,2,"2025-11-22T00:30:48.668",0.00037595000000000006,62.16,0.5869072585191403,784421751.4340869]
[394614977,1763771448677,"fUST",-260.749243,0.00013972,2,"2025-11-22T00:30:48.677",0.00037595000000000006,62.16,0.5869072585191403,784421751.4340869]
[394614978,1763771448687,"fUST",-151.0,0.00013972,2,"2025-11-22T00:30:48.687",0.00037595000000000006,62.16,0.5869072585191403,784421751.4340869]
[394614979,1763771448696,"fUST",-1161.0,0.00013972,2,"2025-11-22T00:30:48.696",0.00037595000000000006,62.16,0.5869072585191403,784421751.4340869]
[394614980,1763771448705,"fUST",-1161.0,0.00014003,2,"2025-11-22T00:30:48.705",0.00037595000000000006,62.16,0.5869072585191403,784421751.4340869]
[394614981,1763771448715,"fUST",-1161.0,0.00014047,2,"2025-11-22T00:30:48.715",0.00037595000000000006,62.16,0.5869072585191403,784421751.4340869]
[394614982,1763771448725,"fUST",-1161.0,0.00014052,2,"2025-11-22T00:30:48.725",0.00037595000000000006,62.16,0.5869072585191403,784421751.4340869]
[394614983,1763771448735,"fUST",-1161.0,0.00014072,2,"2025-11-22T00:30:48.735",0.00037595000000000006,62.16,0.5869072585191403,784421751.4340869]
[394614984,1763771448746,"fUST",-151.0,0.00014078,2,"2025-11-22T00:30:48.746",0.00037595000000000006,62.16,0.5869072585191403,784421751.4340869]
[394614985,1763771448756,"fUST",-151.0,0.00014078,2,"2025-11-22T00:30:48.756",0.00037595000000000006,62.16,0.5869072585191403,784421751.4340869]
[394614986,1763771448766,"fUST",-1161.0,0.00014078,2,"2025-11-22T00:30:48.766",0.00037595000000000006,62.16,0.5869072585191403,784421751.4340869]
[394614987,1763771448776,"fUST",-1161.0,0.00014097,2,"2025-11-22T00:30:48.776",0.00037595000000000006,62.16,0.5869072585191403,784421751.4340869]
[394614988,1763771448785,"fUST",-204.257824,0.0001411,2,"2025-11-22T00:30:48.785",0.00037595000000000006,62.16,0.5869072585191403,784421751.4340869]
[394614989,1763771448794,"fUST",-1161.0,0.0001411,2,"2025-11-22T00:30:48.794",0.00037595000000000006,62.16,0.5869072585191403,784421751.4340869]
[394614990,1763771448804,"fUST",-1161.0,0.00014118,2,"2025-11-22T00:30:48.804",0.00037595000000000006,62.16,0.5869072585191403,784421751.4340869]
[394614991,1763771448814,"fUST",-151.0,0.00014156,2,"2025-11-22T00:30:48.814",0.00037595000000000006,62.16,0.5869072585191403,784421751.4340869]
[394614992,1763771448824,"fUST",-151.0,0.00014156,2,"2025-11-22T00:30:48.824",0.00037595000000000006,62.16,0.5869072585191403,784421751.4340869]
[394614993,1763771448833,"fUST",-1161.0,0.00014176,2,"2025-11-22T00:30:48.833",0.00037595000000000006,62.16,0.5869072585191403,784421751.4340869]
[394614994,1763771448842,"fUST",-1161.0,0.00014177,2,"2025-11-22T00:30:48.842",0.00037595000000000006,62.16,0.5869072585191403,784421751.4340869]
[394614995,1763771448852,"fUST",-151.0,0.000143,2,"2025-11-22T00:30:48.852",0.00037595000000000006,62.16,0.5869072585191403,784421751.4340869]
[394614996,1763771448861,"fUST",-151.0,0.00014384,2,"2025-11-22T00:30:48.861",0.00037595000000000006,62.16,0.5869072585191403,784421751.4340869]
[394614997,1763771448870,"fUST",-260.0,0.00014384,2,"2025-11-22T00:30:48.870",0.00037595000000000006,62.16,0.5869072585191403,784421751.4340869]
[394614998,1763771448879,"fUST",-300.0,0.00014384,2,"2025-11-22T00:30:48.879",0.00037595000000000006,62.16,0.5869072585191403,784421751.4340869]
[394614999,1763771448888,"fUST",-300.0,0.00014384,2,"2025-11-22T00:30:48.888",0.00037595000000000006,62.16,0.5869072585191403,784421751.4340869]
[394615000,1763771448899,"fUST",-300.0,0.00014384,2,"2025-11-22T00:30:48.899",0.00037595000000000006,62.16,0.5869072585191403,784421751.4340869]
[394615001,1763771448908,"fUST",-198.7164,0.00014384,2,"2025-11-22T00:30:48.908",0.00037595000000000006,62.16,0.5869072585191403,784421751.4340869]
[394615002,1763771448918,"fUST",-3000.0,0.00014412,2,"2025-11-22T00:30:48.918",0.00037595000000000006,62.16,0.5869072585191403,784421751.4340869]
[394615003,1763771448927,"fUST",-13260.4904988,0.00014521,2,"2025-11-22T00:30:48.927",0.00037595000000000006,62.16,0.5869072585191403,784421751.4340869]
[394615004,1763771448936,"fUST",-151.0,0.00014521,2,"2025-11-22T00:30:48.936",0.00037595000000000006,62.16,0.5869072585191403,784421751.4340869]
[394615005,1763771448945,"fUST",-151.0,0.00014521,2,"2025-11-22T00:30:48.945",0.00037595000000000006,62.16,0.5869072585191403,784421751.4340869]
[394615006,1763771448954,"fUST",-151.0,0.00014521,2,"2025-11-22T00:30:48.954",0.00037595000000000006,62.16,0.5869072585191403,784421751.4340869]
[394615007,1763771448964,"fUST",-151.0,0.00014521,2,"2025-11-22T00:30:48.964",0.00037595000000000006,62.16,0.5869072585191403,784421751.4340869]
[394615008,1763771448973,"fUST",-360.0,0.00014932,2,"2025-11-22T00:30:48.973",0.00037595000000000006,62.16,0.5869072585191403,784421751.4340869]
[394615009,1763771448982,"fUST",-151.0,0.0001496,2,"2025-11-22T00:30:48.982",0.00037595000000000006,62.16,0.5869072585191403,784421751.4340869]
[394615010,1763771448992,"fUST",-151.0,0.0001496,2,"2025-11-22T00:30:48.992",0.00037595000000000006,62.16,0.5869072585191403,784421751.4340869]
[394615011,1763771449001,"fUST",-151.0,0.0001496,2,"2025-11-22T00:30:49.001",0.00037595000000000006,62.16,0.5869072585191403,784421751.4340869]
[394615012,1763771449011,"fUST",-151.0,0.0001496,2,"2025-11-22T00:30:49.011",0.00037595000000000006,62.16,0.5869072585191403,784421751.4340869]
[394615013,1763771449020,"fUST",-151.0,0.0001496,2,"2025-11-22T00:30:49.020",0.00037595000000000006,62.16,0.5869072585191403,784421751.4340869]
[394615014,1763771449029,"fUST",-151.0,0.0001496,2,"2025-11-22T00:30:49.029",0.00037595000000000006,62.16,0.5869072585191403,784421751.4340869]
[394615015,1763771449038,"fUST",-151.0,0.0001496,2,"2025-11-22T00:30:49.038",0.00037595000000000006,62.16,0.5869072585191403,784421751.4340869]
[394615016,1763771449048,"fUST",-151.0,0.0001496,2,"2025-11-22T00:30:49.048",0.00037595000000000006,62.16,0.5869072585191403,784421751.4340869]
[394615017,1763771449058,"fUST",-2312.06349669,0.0001496,2,"2025-11-22T00:30:49.058",0.00037595000000000006,62.16,0.5869072585191403,784421751.4340869]
[394615018,1763771449067,"fUST",-4000.0,0.00015,3,"2025-11-22T00:30:49.067",0.00037595000000000006,62.16,0.5869072585191403,784421751.4340869]
[394615019,1763771449077,"fUST",-151.0,0.00015028,2,"2025-11-22T00:30:49.077",0.00037595000000000006,62.16,0.5869072585191403,784421751.4340869]
[394615020,1763771449087,"fUST",-154.073443,0.00015028,2,"2025-11-22T00:30:49.087",0.00037595000000000006,62.16,0.5869072585191403,784421751.4340869]
[394615021,1763771449096,"fUST",-198.56078,0.00015028,2,"2025-11-22T00:30:49.096",0.00037595000000000006,62.16,0.5869072585191403,784421751.4340869]
[394615022,1763771449105,"fUST",-204.5272,0.00015028,2,"2025-11-22T00:30:49.105",0.00037595000000000006,62.16,0.5869072585191403,784421751.4340869]
[394615023,1763771449114,"fUST",-154.692797,0.00015028,2,"2025-11-22T00:30:49.114",0.00037595000000000006,62.16,0.5869072585191403,784421751.4340869]
[394615024,1763771449123,"fUST",-151.0,0.00015028,2,"2025-11-22T00:30:49.123",0.00037595000000000006,62.16,0.5869072585191403,784421751.4340869]
[394615025,1763771449132,"fUST",-151.0,0.00015028,2,"2025-11-22T00:30:49.132",0.00037595000000000006,62.16,0.5869072585191403,784421751.4340869]
[394615026,1763771449141,"fUST",-203.522816,0.00015028,2,"2025-11-22T00:30:49.141",0.00037595000000000006,62.16,0.5869072585191403,784421751.4340869]
[394615027,1763771449151,"fUST",-209.984968,0.00015028,2,"2025-11-22T00:30:49.151",0.00037595000000000006,62.16,0.5869072585191403,784421751.4340869]
[394615028,1763771449160,"fUST",-151.0,0.00015028,2,"2025-11-22T00:30:49.160",0.00037595000000000006,62.16,0.5869072585191403,784421751.4340869]
[394615029,1763771449170,"fUST",-151.0,0.00015028,2,"2025-11-22T00:30:49.170",0.00037595000000000006,62.16,0.5869072585191403,784421751.4340869]
[394615030,1763771449179,"fUST",-151.0,0.00015028,2,"2025-11-22T00:30:49.179",0.00037595000000000006,62.16,0.5869072585191403,784421751.4340869]
[394615031,1763771449188,"fUST",-151.0,0.00015028,2,"2025-11-22T00:30:49.188",0.00037595000000000006,62.16,0.5869072585191403,784421751.4340869]
[394615032,1763771449198,"fUST",-151.0,0.00015028,2,"2025-11-22T00:30:49.198",0.00037595000000000006,62.16,0.5869072585191403,784421751.4340869]
[394615033,1763771449207,"fUST",-65982.30077632,0.00015028,2,"2025-11-22T00:30:49.207",0.00037595000000000006,62.16,0.5869072585191403,784421751.4340869]
[394615057,1763771952338,"fUST",439.271501,0.0002,30,"2025-11-22T00:39:12.338",0.00037595000000000006,62.16,0.5869072585191403,784421751.4340869]
[394615058,1763772058540,"fUST",500.0,0.00025278,120,"2025-11-22T00:40:58.540",0.00037595000000000006,62.16,0.5869072585191403,784421751.4340869]
[394615059,1763772222182,"fUST",5000.0,0.00014,10,"2025-11-22T00:43:42.182",0.00037595000000000006,62.16,0.5869072585191403,784421751.4340869]
[394615060,1763772427137,"fUST",-203.78771266,0.0001033,2,"2025-11-22T00:47:07.137",0.00037595000000000006,62.16,0.5869072585191403,784421751.4340869]
[394615061,1763772427158,"fUST",-75.21228734,0.00010382,2,"2025-11-22T00:47:07.158",0.00037595000000000006,62.16,0.5869072585191403,784421751.4340869]
[394615062,1763772435070,"fUST",-203.78771266,0.00010227,2,"2025-11-22T00:47:15.070",0.00037595000000000006,62.16,0.5869072585191403,784421751.4340869]
[394615063,1763772435092,"fUST",-71.55449958,0.00010382,2,"2025-11-22T00:47:15.092",0.00037595000000000006,62.16,0.5869072585191403,784421751.4340869]
[394615064,1763772552153,"fUST",421.700641,0.0002,30,"2025-11-22T00:49:12.153",0.00037595000000000006,62.16,0.5869072585191403,784421751.4340869]
[394615088,1763772632185,"fUST",-3.23321308,0.00010382,2,"2025-11-22T00:50:32.185",0.00037595000000000006,62.16,0.5869072585191403,784421751.4340869]
[394615090,1763772632194,"fUST",-1200.0,0.0001153,2,"2025-11-22T00:50:32.194",0.00037595000000000006,62.16,0.5869072585191403,784421751.4340869]
[394615092,1763772632204,"fUST",-300.0,0.0001153,2,"2025-11-22T00:50:32.204",0.00037595000000000006,62.16,0.5869072585191403,784421751.4340869]
[394615094,1763772632213,"fUST",-1200.0,0.0001153,2,"2025-11-22T00:50:32.213",0.00037595000000000006,62.16,0.5869072585191403,784421751.4340869]
[394615096,1763772632222,"fUST",-500.0,0.00011573,2,"2025-11-22T00:50:32.222",0.00037595000000000006,62.16,0.5869072585191403,784421751.4340869]
[394615098,1763772632232,"fUST",-7196.04,0.00012329,2,"2025-11-22T00:50:32.232",0.00037595000000000006,62.16,0.5869072585191403,784421751.4340869]
[394615100,1763772632242,"fUST",-5996.7,0.00012329,2,"2025-11-22T00:50:32.242",0.00037595000000000006,62.16,0.5869072585191403,784421751.4340869]
[394615102,1763772632251,"fUST",-643.34410264,0.00012329,2,"2025-11-22T00:50:32.251",0.00037595000000000006,62.16,0.5869072585191403,784421751.4340869]
[394615204,1763772638150,"fUST",-3291.06443375,0.00012329,2,"2025-11-22T00:50:38.150",0.00037595000000000006,62.16,0.5869072585191403,784421751.4340869]
[394615205,1763772638262,"fUST",-1062.84146361,0.00012329,2,"2025-11-22T00:50:38.262",0.00037595000000000006,62.16,0.5869072585191403,784421751.4340869]
[394615206,1763772638272,"fUST",-4164.37,0.00012329,2,"2025-11-22T00:50:38.272",0.00037595000000000006,62.16,0.5869072585191403,784421751.4340869]
[394615207,1763772638282,"fUST",-1280.48452345,0.00012329,2,"2025-11-22T00:50:38.282",0.00037595000000000006,62.16,0.5869072585191403,784421751.4340869]
[394615208,1763772638354,"fUST",-2189.82547655,0.00012329,2,"2025-11-22T00:50:38.354",0.00037595000000000006,62.16,0.5869072585191403,784421751.4340869]
[394615209,1763772638364,"fUST",-2891.92,0.00012329,2,"2025-11-22T00:50:38.364",0.00037595000000000006,62.16,0.5869072585191403,784421751.4340869]
[394615210,1763772638374,"fUST",-2409.94,0.00012329,2,"2025-11-22T00:50:38.374",0.00037595000000000006,62.16,0.5869072585191403,784421751.4340869]
[394615211,1763772638384,"fUST",-2008.28,0.00012329,2,"2025-11-22T00:50:38.384",0.00037595000000000006,62.16,0.5869072585191403,784421751.4340869]
[394615212,1763772638394,"fUST",-1673.57,0.00012329,2,"2025-11-22T00:50:38.394",0.00037595000000000006,62.16,0.5869072585191403,784421751.4340869]
[394615213,1763772638403,"fUST",-1394.64,0.00012329,2,"2025-11-22T00:50:38.403",0.00037595000000000006,62.16,0.5869072585191403,784421751.4340869]
[394615214,1763772638413,"fUST",-1162.2,0.00012329,2,"2025-11-22T00:50:38.413",0.00037595000000000006,62.16,0.5869072585191403,784421751.4340869]
[394615215,1763772638423,"fUST",-968.5,0.00012329,2,"2025-11-22T00:50:38.423",0.00037595000000000006,62.16,0.5869072585191403,784421751.4340869]
[394615216,1763772638432,"fUST",-807.08,0.00012329,2,"2025-11-22T00:50:38.432",0.00037595000000000006,62.16,0.5869072585191403,784421751.4340869]
[394615217,1763772638441,"fUST",-672.57,0.00012329,2,"2025-11-22T00:50:38.441",0.00037595000000000006,62.16,0.5869072585191403,784421751.4340869]
[394615218,1763772638450,"fUST",-560.47,0.00012329,2,"2025-11-22T00:50:38.450",0.00037595000000000006,62.16,0.5869072585191403,784421751.4340869]
[394615219,1763772638460,"fUST",-467.06,0.00012329,2,"2025-11-22T00:50:38.460",0.00037595000000000006,62.16,0.5869072585191403,784421751.4340869]
[394615220,1763772638469,"fUST",-389.22,0.00012329,2,"2025-11-22T00:50:38.469",0.00037595000000000006,62.16,0.5869072585191403,784421751.4340869]
[394615221,1763772638479,"fUST",-324.35,0.00012329,2,"2025-11-22T00:50:38.479",0.00037595000000000006,62.16,0.5869072585191403,784421751.4340869]
[394615222,1763772638488,"fUST",-270.29,0.00012329,2,"2025-11-22T00:50:38.488",0.00037595000000000006,62.16,0.5869072585191403,784421751.4340869]
[394615223,1763772638498,"fUST",-225.24,0.00012329,2,"2025-11-22T00:50:38.498",0.00037595000000000006,62.16,0.5869072585191403,784421751.4340869]
[394615224,1763772638507,"fUST",-187.7,0.00012329,2,"2025-11-22T00:50:38.507",0.00037595000000000006,62.16,0.5869072585191403,784421751.4340869]
[394615225,1763772638516,"fUST",-156.42,0.00012329,2,"2025-11-22T00:50:38.516",0.00037595000000000006,62.16,0.5869072585191403,784421751.4340869]
[394615226,1763772638526,"fUST",-782.12,0.00012329,2,"2025-11-22T00:50:38.526",0.00037595000000000006,62.16,0.5869072585191403,784421751.4340869]
[394615227,1763772638536,"fUST",-177.0,0.00012382,2,"2025-11-22T00:50:38.536",0.00037595000000000006,62.16,0.5869072585191403,784421751.4340869]
[394615228,1763772638545,"fUST",-300.0,0.00012663,2,"2025-11-22T00:50:38.545",0.00037595000000000006,62.16,0.5869072585191403,784421751.4340869]
[394615229,1763772638555,"fUST",-304.11662726,0.00012683,2,"2025-11-22T00:50:38.555",0.00037595000000000006,62.16,0.5869072585191403,784421751.4340869]
[394615230,1763772638567,"fUST",-970.88337274,0.00012683,2,"2025-11-22T00:50:38.567",0.00037595000000000006,62.16,0.5869072585191403,784421751.4340869]
[394615231,1763772638576,"fUST",-414.0,0.00012828,2,"2025-11-22T00:50:38.576",0.00037595000000000006,62.16,0.5869072585191403,784421751.4340869]
[394615232,1763772638586,"fUST",-160.0,0.00013076,2,"2025-11-22T00:50:38.586",0.00037595000000000006,62.16,0.5869072585191403,784421751.4340869]
[394615233,1763772638595,"fUST",-353.13058887,0.00013078,2,"2025-11-22T00:50:38.595",0.00037595000000000006,62.16,0.5869072585191403,784421751.4340869]
[394615234,1763772638605,"fUST",-204.0,0.00014382,2,"2025-11-22T00:50:38.605",0.00037595000000000006,62.16,0.5869072585191403,784421751.4340869]
[394615235,1763772638615,"fUST",-151.668,0.00014415,2,"2025-11-22T00:50:38.615",0.00037595000000000006,62.16,0.5869072585191403,784421751.4340869]
[394615236,1763772638624,"fUST",-667.4093092,0.00014859,2,"2025-11-22T00:50:38.624",0.00037595000000000006,62.16,0.5869072585191403,784421751.4340869]
[394615237,1763772638635,"fUST",-421.700641,0.00015028,2,"2025-11-22T00:50:38.635",0.00037595000000000006,62.16,0.5869072585191403,784421751.4340869]
[394615238,1763772638644,"fUST",-1337.30371513,0.00015068,2,"2025-11-22T00:50:38.644",0.00037595000000000006,62.16,0.5869072585191403,784421751.4340869]
[394615239,1763772638654,"fUST",-988.148182,0.00015068,2,"2025-11-22T00:50:38.654",0.00037595000000000006,62.16,0.5869072585191403,784421751.4340869]
[394615240,1763772638666,"fUST",-988.148182,0.00015068,2,"2025-11-22T00:50:38.666",0.00037595000000000006,62.16,0.5869072585191403,784421751.4340869]
[394615241,1763772638679,"fUST",-988.148182,0.00015068,2,"2025-11-22T00:50:38.679",0.00037595000000000006,62.16,0.5869072585191403,784421751.4340869]
[394615242,1763772638688,"fUST",-988.148182,0.00015068,2,"2025-11-22T00:50:38.688",0.00037595000000000006,62.16,0.5869072585191403,784421751.4340869]
[394615243,1763772638698,"fUST",-160.0,0.00015143,2,"2025-11-22T00:50:38.698",0.00037595000000000006,62.16,0.5869072585191403,784421751.4340869]
[394615244,1763772638707,"fUST",-988.148182,0.00015182,2,"2025-11-22T00:50:38.707",0.00037595000000000006,62.16,0.5869072585191403,784421751.4340869]
[394615245,1763772638717,"fUST",-988.148182,0.00015182,2,"2025-11-22T00:50:38.717",0.00037595000000000006,62.16,0.5869072585191403,784421751.4340869]
[394615246,1763772638727,"fUST",-988.148182,0.00015182,2,"2025-11-22T00:50:38.727",0.00037595000000000006,62.16,0.5869072585191403,784421751.4340869]
[394615247,1763772638736,"fUST",-988.148182,0.00015182,2,"2025-11-22T00:50:38.736",0.00037595000000000006,62.16,0.5869072585191403,784421751.4340869]
[394615248,1763772638749,"fUST",-151.0,0.000154,2,"2025-11-22T00:50:38.749",0.00037595000000000006,62.16,0.5869072585191403,784421751.4340869]
[394615249,1763772638759,"fUST",-150.0,0.00015452,2,"2025-11-22T00:50:38.759",0.00037595000000000006,62.16,0.5869072585191403,784421751.4340869]
[394615250,1763772638768,"fUST",-260.0,0.00015691,2,"2025-11-22T00:50:38.768",0.00037595000000000006,62.16,0.5869072585191403,784421751.4340869]
[394615251,1763772638778,"fUST",-414.0,0.00015828,2,"2025-11-22T00:50:38.778",0.00037595000000000006,62.16,0.5869072585191403,784421751.4340869]
[394615252,1763772638787,"fUST",-360.0,0.00016239,2,"2025-11-22T00:50:38.787",0.00037595000000000006,62.16,0.5869072585191403,784421751.4340869]
[394615253,1763772638797,"fUST",-1073.90065445,0.0001632,2,"2025-11-22T00:50:38.797",0.00037595000000000006,62.16,0.5869072585191403,784421751.4340869]
[394615254,1763772638806,"fUST",-231.0,0.00016382,2,"2025-11-22T00:50:38.806",0.00037595000000000006,62.16,0.5869072585191403,784421751.4340869]
[394615255,1763772638816,"fUST",-156.63259637,0.00016438,2,"2025-11-22T00:50:38.816",0.00037595000000000006,62.16,0.5869072585191403,784421751.4340869]
[394615256,1763772638825,"fUST",-151.0,0.00016438,2,"2025-11-22T00:50:38.825",0.00037595000000000006,62.16,0.5869072585191403,784421751.4340869]
[394615257,1763772638835,"fUST",-181.22,0.0001644,2,"2025-11-22T00:50:38.835",0.00037595000000000006,62.16,0.5869072585191403,784421751.4340869]
[394615258,1763772638845,"fUST",-511.64114612,0.00016445,2,"2025-11-22T00:50:38.845",0.00037595000000000006,62.16,0.5869072585191403,784421751.4340869]
[394615259,1763772638854,"fUST",-920.95406301,0.00016452,2,"2025-11-22T00:50:38.854",0.00037595000000000006,62.16,0.5869072585191403,784421751.4340869]
[394615260,1763772638864,"fUST",-1637.25166757,0.00016458,2,"2025-11-22T00:50:38.864",0.00037595000000000006,62.16,0.5869072585191403,784421751.4340869]
[394615261,1763772638874,"fUST",-305.07295859,0.000165,2,"2025-11-22T00:50:38.874",0.00037595000000000006,62.16,0.5869072585191403,784421751.4340869]
[394615262,1763772638885,"fUST",-549.13132546,0.000165,2,"2025-11-22T00:50:38.885",0.00037595000000000006,62.16,0.5869072585191403,784421751.4340869]
[394615263,1763772638894,"fUST",-976.23346748,0.000165,2,"2025-11-22T00:50:38.894",0.00037595000000000006,62.16,0.5869072585191403,784421751.4340869]
[394615264,1763772638903,"fUST",-151.0,0.000165,2,"2025-11-22T00:50:38.903",0.00037595000000000006,62.16,0.5869072585191403,784421751.4340869]
[394615265,1763772638913,"fUST",-90.0849613,0.000165,2,"2025-11-22T00:50:38.913",0.00037595000000000006,62.16,0.5869072585191403,784421751.4340869]
[394615348,1763772798830,"fUST",169.407643,0.000192,30,"2025-11-22T00:53:18.830",0.00037595000000000006,62.16,0.5869072585191403,784421751.4340869]
[394615349,1763772895245,"fUST",275.46467175,8.691e-05,2,"2025-11-22T00:54:55.245",0.00037595000000000006,62.16,0.5869072585191403,784421751.4340869]
[394615350,1763773163938,"fUST",407.504404,0.0002,30,"2025-11-22T00:59:23.938",0.00037595000000000006,62.16,0.5869072585191403,784421751.4340869]
[394615353,1763773413974,"fUST",160.0,0.0001825,36,"2025-11-22T01:03:33.974",0.00037595000000000006,62.16,0.5869072585191403,784421751.4340869]
[394615354,1763773414278,"fUST",160.0,0.0001821,35,"2025-11-22T01:03:34.278",0.00037595000000000006,62.16,0.5869072585191403,784421751.4340869]
[394615355,1763773414680,"fUST",160.0,0.00018169,34,"2025-11-22T01:03:34.680",0.00037595000000000006,62.16,0.5869072585191403,784421751.4340869]
[394615356,1763773414984,"fUST",160.0,0.00018129,33,"2025-11-22T01:03:34.984",0.00037595000000000006,62.16,0.5869072585191403,784421751.4340869]
[394615357,1763773415289,"fUST",160.0,0.00018089,32,"2025-11-22T01:03:35.289",0.00037595000000000006,62.16,0.5869072585191403,784421751.4340869]
[394615358,1763773415593,"fUST",160.0,0.00018049,31,"2025-11-22T01:03:35.593",0.00037595000000000006,62.16,0.5869072585191403,784421751.4340869]
[394615359,1763773415880,"fUST",160.0,0.00018008,30,"2025-11-22T01:03:35.880",0.00037595000000000006,62.16,0.5869072585191403,784421751.4340869]
[394615360,1763773757346,"fUST",391.204228,0.0002,30,"2025-11-22T01:09:17.346",0.00037595000000000006,62.09,0.5873169516246083,784862582.4229537]
[394615361,1763773794553,"fUST",183.76550245,8.691e-05,2,"2025-11-22T01:09:54.553",0.00037595000000000006,62.09,0.5873169516246083,784862582.4229537]
[394615380,1763773832428,"fUST",-300.0,0.0001025,2,"2025-11-22T01:10:32.428",0.00037595000000000006,62.09,0.5873169516246083,784862582.4229537]
[394615382,1763773832438,"fUST",-300.0,0.00010354,2,"2025-11-22T01:10:32.438",0.00037595000000000006,62.09,0.5873169516246083,784862582.4229537]
[394615384,1763773832447,"fUST",-150.0,0.00010726,2,"2025-11-22T01:10:32.447",0.00037595000000000006,62.09,0.5873169516246083,784862582.4229537]
[394615386,1763773832456,"fUST",-300.0,0.00010994,2,"2025-11-22T01:10:32.456",0.00037595000000000006,62.09,0.5873169516246083,784862582.4229537]
[394615388,1763773832465,"fUST",-766.05213207,0.00010995,2,"2025-11-22T01:10:32.465",0.00037595000000000006,62.09,0.5873169516246083,784862582.4229537]
[394615390,1763773832475,"fUST",-1820.45541686,0.00010995,2,"2025-11-22T01:10:32.475",0.00037595000000000006,62.09,0.5873169516246083,784862582.4229537]
[394615392,1763773832484,"fUST",-766.05213207,0.00010995,2,"2025-11-22T01:10:32.484",0.00037595000000000006,62.09,0.5873169516246083,784862582.4229537]
[394615394,1763773832494,"fUST",-1820.45541686,0.00010995,2,"2025-11-22T01:10:32.494",0.00037595000000000006,62.09,0.5873169516246083,784862582.4229537]
[394615396,1763773832503,"fUST",-766.05213207,0.00010995,2,"2025-11-22T01:10:32.503",0.00037595000000000006,62.09,0.5873169516246083,784862582.4229537]
[394615398,1763773832512,"fUST",-1820.45541686,0.00010995,2,"2025-11-22T01:10:32.512",0.00037595000000000006,62.09,0.5873169516246083,784862582.4229537]
[394615400,1763773832521,"fUST",-766.05213207,0.00010995,2,"2025-11-22T01:10:32.521",0.00037595000000000006,62.09,0.5873169516246083,784862582.4229537]
[394615402,1763773832530,"fUST",-1820.45541686,0.00010995,2,"2025-11-22T01:10:32.530",0.00037595000000000006,62.09,0.5873169516246083,784862582.4229537]
[394615404,1763773832540,"fUST",-766.05213207,0.00010995,2,"2025-11-22T01:10:32.540",0.00037595000000000006,62.09,0.5873169516246083,784862582.4229537]
[394615406,1763773832549,"fUST",-1820.45541686,0.00010995,2,"2025-11-22T01:10:32.549",0.00037595000000000006,62.09,0.5873169516246083,784862582.4229537]
[394615408,1763773832558,"fUST",-766.05213207,0.00010995,2,"2025-11-22T01:10:32.558",0.00037595000000000006,62.09,0.5873169516246083,784862582.4229537]
[394615410,1763773832567,"fUST",-1820.45541686,0.00010995,2,"2025-11-22T01:10:32.567",0.00037595000000000006,62.09,0.5873169516246083,784862582.4229537]
[394615412,1763773832577,"fUST",-766.05213207,0.00010995,2,"2025-11-22T01:10:32.577",0.00037595000000000006,62.09,0.5873169516246083,784862582.4229537]
[394615414,1763773832586,"fUST",-1820.45541686,0.00010995,2,"2025-11-22T01:10:32.586",0.00037595000000000006,62.09,0.5873169516246083,784862582.4229537]
[394615416,1763773832596,"fUST",-766.05213207,0.00010995,2,"2025-11-22T01:10:32.596",0.00037595000000000006,62.09,0.5873169516246083,784862582.4229537]
[394615418,1763773832606,"fUST",-1820.45541686,0.00010995,2,"2025-11-22T01:10:32.606",0.00037595000000000006,62.09,0.5873169516246083,784862582.4229537]
[394615420,1763773832615,"fUST",-766.05213207,0.00010995,2,"2025-11-22T01:10:32.615",0.00037595000000000006,62.09,0.5873169516246083,784862582.4229537]
[394615422,1763773832625,"fUST",-306.43903789,0.00010995,2,"2025-11-22T01:10:32.625",0.00037595000000000006,62.09,0.5873169516246083,784862582.4229537]
[394615426,1763773832648,"fUST",-338.09787289,0.00010995,2,"2025-11-22T01:10:32.648",0.00037595000000000006,62.09,0.5873169516246083,784862582.4229537]
[394615472,1763773838472,"fUST",-121.51522129,0.00010995,2,"2025-11-22T01:10:38.472",0.00037595000000000006,62.09,0.5873169516246083,784862582.4229537]
[394615475,1763773838482,"fUST",-1820.45541686,0.00010995,2,"2025-11-22T01:10:38.482",0.00037595000000000006,62.09,0.5873169516246083,784862582.4229537]
[394615477,1763773838492,"fUST",-766.05213207,0.00010995,2,"2025-11-22T01:10:38.492",0.00037595000000000006,62.09,0.5873169516246083,784862582.4229537]
[394615479,1763773838502,"fUST",-1696.52054148,0.00010995,2,"2025-11-22T01:10:38.502",0.00037595000000000006,62.09,0.5873169516246083,784862582.4229537]
[394615481,1763773838514,"fUST",-123.93487538,0.00010995,2,"2025-11-22T01:10:38.514",0.00037595000000000006,62.09,0.5873169516246083,784862582.4229537]
[394615483,1763773838523,"fUST",-766.05213207,0.00010995,2,"2025-11-22T01:10:38.523",0.00037595000000000006,62.09,0.5873169516246083,784862582.4229537]
[394615485,1763773838533,"fUST",-1820.45541686,0.00010995,2,"2025-11-22T01:10:38.533",0.00037595000000000006,62.09,0.5873169516246083,784862582.4229537]
[394615487,1763773838543,"fUST",-766.05213207,0.00010995,2,"2025-11-22T01:10:38.543",0.00037595000000000006,62.09,0.5873169516246083,784862582.4229537]
[394615488,1763773838552,"fUST",-1820.45541686,0.00010995,2,"2025-11-22T01:10:38.552",0.00037595000000000006,62.09,0.5873169516246083,784862582.4229537]
[394615489,1763773838563,"fUST",-766.05213207,0.00010995,2,"2025-11-22T01:10:38.563",0.00037595000000000006,62.09,0.5873169516246083,784862582.4229537]
[394615490,1763773838573,"fUST",-1820.45541686,0.00010995,2,"2025-11-22T01:10:38.573",0.00037595000000000006,62.09,0.5873169516246083,784862582.4229537]
[394615491,1763773838583,"fUST",-766.05213207,0.00010995,2,"2025-11-22T01:10:38.583",0.00037595000000000006,62.09,0.5873169516246083,784862582.4229537]
[394615492,1763773838592,"fUST",-1820.45541686,0.00010995,2,"2025-11-22T01:10:38.592",0.00037595000000000006,62.09,0.5873169516246083,784862582.4229537]
[394615493,1763773838603,"fUST",-766.05213207,0.00010995,2,"2025-11-22T01:10:38.603",0.00037595000000000006,62.09,0.5873169516246083,784862582.4229537]
[394615494,1763773838612,"fUST",-1820.45541686,0.00010995,2,"2025-11-22T01:10:38.612",0.00037595000000000006,62.09,0.5873169516246083,784862582.4229537]
[394615495,1763773838622,"fUST",-766.05213207,0.00010995,2,"2025-11-22T01:10:38.622",0.00037595000000000006,62.09,0.5873169516246083,784862582.4229537]
[394615496,1763773838631,"fUST",-969.74424514,0.00010995,2,"2025-11-22T01:10:38.631",0.00037595000000000006,62.09,0.5873169516246083,784862582.4229537]
[394615497,1763773838643,"fUST",-850.71117172,0.00010995,2,"2025-11-22T01:10:38.643",0.00037595000000000006,62.09,0.5873169516246083,784862582.4229537]
[394615498,1763773838653,"fUST",-766.05213207,0.00010995,2,"2025-11-22T01:10:38.653",0.00037595000000000006,62.09,0.5873169516246083,784862582.4229537]
[394615499,1763773838664,"fUST",-1820.45541686,0.00010995,2,"2025-11-22T01:10:38.664",0.00037595000000000006,62.09,0.5873169516246083,784862582.4229537]
[394615500,1763773838675,"fUST",-46.85567616,0.00010995,2,"2025-11-22T01:10:38.675",0.00037595000000000006,62.09,0.5873169516246083,784862582.4229537]
[394615501,1763773838686,"fUST",-498.03557956,0.00010995,2,"2025-11-22T01:10:38.686",0.00037595000000000006,62.09,0.5873169516246083,784862582.4229537]
[394615502,1763773838699,"fUST",-221.16087635,0.00010995,2,"2025-11-22T01:10:38.699",0.00037595000000000006,62.09,0.5873169516246083,784862582.4229537]
[394615503,1763773838709,"fUST",-1820.45541686,0.00010995,2,"2025-11-22T01:10:38.709",0.00037595000000000006,62.09,0.5873169516246083,784862582.4229537]
[394615504,1763773838719,"fUST",-766.05213207,0.00010995,2,"2025-11-22T01:10:38.719",0.00037595000000000006,62.09,0.5873169516246083,784862582.4229537]
[394615505,1763773838729,"fUST",-1156.49157472,0.00010995,2,"2025-11-22T01:10:38.729",0.00037595000000000006,62.09,0.5873169516246083,784862582.4229537]
[394615506,1763773838741,"fUST",-663.96384214,0.00010995,2,"2025-11-22T01:10:38.741",0.00037595000000000006,62.09,0.5873169516246083,784862582.4229537]
[394615507,1763773838751,"fUST",-766.05213207,0.00010995,2,"2025-11-22T01:10:38.751",0.00037595000000000006,62.09,0.5873169516246083,784862582.4229537]
[394615508,1763773838764,"fUST",-1820.45541686,0.00010995,2,"2025-11-22T01:10:38.764",0.00037595000000000006,62.09,0.5873169516246083,784862582.4229537]
[394615509,1763773838774,"fUST",-766.05213207,0.00010995,2,"2025-11-22T01:10:38.774",0.00037595000000000006,62.09,0.5873169516246083,784862582.4229537]
[394615510,1763773838783,"fUST",-1820.45541686,0.00010995,2,"2025-11-22T01:10:38.783",0.00037595000000000006,62.09,0.5873169516246083,784862582.4229537]
[394615511,1763773838793,"fUST",-766.05213207,0.00010995,2,"2025-11-22T01:10:38.793",0.00037595000000000006,62.09,0.5873169516246083,784862582.4229537]
[394615512,1763773838802,"fUST",-766.05213207,0.00010995,2,"2025-11-22T01:10:38.802",0.00037595000000000006,62.09,0.5873169516246083,784862582.4229537]
[394615513,1763773838812,"fUST",-1820.45541686,0.00010995,2,"2025-11-22T01:10:38.812",0.00037595000000000006,62.09,0.5873169516246083,784862582.4229537]
[394615514,1763773838822,"fUST",-766.05213207,0.00010995,2,"2025-11-22T01:10:38.822",0.00037595000000000006,62.09,0.5873169516246083,784862582.4229537]
[394615515,1763773838831,"fUST",-1820.45541686,0.00010995,2,"2025-11-22T01:10:38.831",0.00037595000000000006,62.09,0.5873169516246083,784862582.4229537]
[394615516,1763773838841,"fUST",-766.05213207,0.00010995,2,"2025-11-22T01:10:38.841",0.00037595000000000006,62.09,0.5873169516246083,784862582.4229537]
[394615517,1763773838850,"fUST",-766.05213207,0.00010995,2,"2025-11-22T01:10:38.850",0.00037595000000000006,62.09,0.5873169516246083,784862582.4229537]
[394615518,1763773838860,"fUST",-1820.45541686,0.00010995,2,"2025-11-22T01:10:38.860",0.00037595000000000006,62.09,0.5873169516246083,784862582.4229537]
[394615519,1763773838870,"fUST",-766.05213207,0.00010995,2,"2025-11-22T01:10:38.870",0.00037595000000000006,62.09,0.5873169516246083,784862582.4229537]
[394615520,1763773838880,"fUST",-1820.45541686,0.00010995,2,"2025-11-22T01:10:38.880",0.00037595000000000006,62.09,0.5873169516246083,784862582.4229537]
[394615521,1763773838890,"fUST",-766.05213207,0.00010995,2,"2025-11-22T01:10:38.890",0.00037595000000000006,62.09,0.5873169516246083,784862582.4229537]
[394615522,1763773838903,"fUST",-1820.45541686,0.00010995,2,"2025-11-22T01:10:38.903",0.00037595000000000006,62.09,0.5873169516246083,784862582.4229537]
[394615523,1763773838914,"fUST",-766.05213207,0.00010995,2,"2025-11-22T01:10:38.914",0.00037595000000000006,62.09,0.5873169516246083,784862582.4229537]
[394615524,1763773838924,"fUST",-766.05213207,0.00010995,2,"2025-11-22T01:10:38.924",0.00037595000000000006,62.09,0.5873169516246083,784862582.4229537]
[394615525,1763773838934,"fUST",-1488.91732502,0.00010995,2,"2025-11-22T01:10:38.934",0.00037595000000000006,62.09,0.5873169516246083,784862582.4229537]
[394615560,1763773840723,"fUST",-331.53809184,0.00010995,2,"2025-11-22T01:10:40.723",0.00037595000000000006,62.09,0.5873169516246083,784862582.4229537]
[394615563,1763773840734,"fUST",-766.05213207,0.00010995,2,"2025-11-22T01:10:40.734",0.00037595000000000006,62.09,0.5873169516246083,784862582.4229537]
[394615564,1763773840744,"fUST",-1820.45541686,0.00010995,2,"2025-11-22T01:10:40.744",0.00037595000000000006,62.09,0.5873169516246083,784862582.4229537]
[394615566,1763773840754,"fUST",-766.05213207,0.00010995,2,"2025-11-22T01:10:40.754",0.00037595000000000006,62.09,0.5873169516246083,784862582.4229537]
[394615568,1763773840763,"fUST",-1820.45541686,0.00010995,2,"2025-11-22T01:10:40.763",0.00037595000000000006,62.09,0.5873169516246083,784862582.4229537]
[394615570,1763773840773,"fUST",-766.05213207,0.00010995,2,"2025-11-22T01:10:40.773",0.00037595000000000006,62.09,0.5873169516246083,784862582.4229537]
[394615572,1763773840782,"fUST",-1740.70785524,0.00010995,2,"2025-11-22T01:10:40.782",0.00037595000000000006,62.09,0.5873169516246083,784862582.4229537]
[394615575,1763773840794,"fUST",-79.74756162,0.00010995,2,"2025-11-22T01:10:40.794",0.00037595000000000006,62.09,0.5873169516246083,784862582.4229537]
[394615577,1763773840803,"fUST",-766.05213207,0.00010995,2,"2025-11-22T01:10:40.803",0.00037595000000000006,62.09,0.5873169516246083,784862582.4229537]
[394615578,1763773840813,"fUST",-397.74358579,0.00010995,2,"2025-11-22T01:10:40.813",0.00037595000000000006,62.09,0.5873169516246083,784862582.4229537]
[394615581,1763773840824,"fUST",-368.30854628,0.00010995,2,"2025-11-22T01:10:40.824",0.00037595000000000006,62.09,0.5873169516246083,784862582.4229537]
[394615582,1763773840834,"fUST",-1227.49145372,0.00010995,2,"2025-11-22T01:10:40.834",0.00037595000000000006,62.09,0.5873169516246083,784862582.4229537]
[394615586,1763773840860,"fUST",-592.96396314,0.00010995,2,"2025-11-22T01:10:40.860",0.00037595000000000006,62.09,0.5873169516246083,784862582.4229537]
[394615588,1763773840870,"fUST",-1.43634276,0.00010995,2,"2025-11-22T01:10:40.870",0.00037595000000000006,62.09,0.5873169516246083,784862582.4229537]
[394615590,1763773840882,"fUST",-764.61578931,0.00010995,2,"2025-11-22T01:10:40.882",0.00037595000000000006,62.09,0.5873169516246083,784862582.4229537]
[394615592,1763773840891,"fUST",-1820.45541686,0.00010995,2,"2025-11-22T01:10:40.891",0.00037595000000000006,62.09,0.5873169516246083,784862582.4229537]
[394615594,1763773840902,"fUST",-766.05213207,0.00010995,2,"2025-11-22T01:10:40.902",0.00037595000000000006,62.09,0.5873169516246083,784862582.4229537]
[394615596,1763773840915,"fUST",-1820.45541686,0.00010995,2,"2025-11-22T01:10:40.915",0.00037595000000000006,62.09,0.5873169516246083,784862582.4229537]
[394615598,1763773840925,"fUST",-766.05213207,0.00010995,2,"2025-11-22T01:10:40.925",0.00037595000000000006,62.09,0.5873169516246083,784862582.4229537]
[394615600,1763773840935,"fUST",-766.05213207,0.00010995,2,"2025-11-22T01:10:40.935",0.00037595000000000006,62.09,0.5873169516246083,784862582.4229537]
[394615602,1763773840945,"fUST",-1820.45541686,0.00010995,2,"2025-11-22T01:10:40.945",0.00037595000000000006,62.09,0.5873169516246083,784862582.4229537]
[394615604,1763773840954,"fUST",-766.05213207,0.00010995,2,"2025-11-22T01:10:40.954",0.00037595000000000006,62.09,0.5873169516246083,784862582.4229537]
[394615606,1763773840964,"fUST",-1820.45541686,0.00010995,2,"2025-11-22T01:10:40.964",0.00037595000000000006,62.09,0.5873169516246083,784862582.4229537]
[394615608,1763773840974,"fUST",-766.05213207,0.00010995,2,"2025-11-22T01:10:40.974",0.00037595000000000006,62.09,0.5873169516246083,784862582.4229537]
[394615610,1763773840984,"fUST",-1820.45541686,0.00010995,2,"2025-11-22T01:10:40.984",0.00037595000000000006,62.09,0.5873169516246083,784862582.4229537]
[394615612,1763773840994,"fUST",-766.05213207,0.00010995,2,"2025-11-22T01:10:40.994",0.00037595000000000006,62.09,0.5873169516246083,784862582.4229537]
[394615614,1763773841004,"fUST",-1820.45541686,0.00010995,2,"2025-11-22T01:10:41.004",0.00037595000000000006,62.09,0.5873169516246083,784862582.4229537]
[394615616,1763773841014,"fUST",-766.05213207,0.00010995,2,"2025-11-22T01:10:41.014",0.00037595000000000006,62.09,0.5873169516246083,784862582.4229537]
[394615618,1763773841023,"fUST",-1820.45541686,0.00010995,2,"2025-11-22T01:10:41.023",0.00037595000000000006,62.09,0.5873169516246083,784862582.4229537]
[394615620,1763773841033,"fUST",-766.05213207,0.00010995,2,"2025-11-22T01:10:41.033",0.00037595000000000006,62.09,0.5873169516246083,784862582.4229537]
[394615622,1763773841042,"fUST",-1820.45541686,0.00010995,2,"2025-11-22T01:10:41.042",0.00037595000000000006,62.09,0.5873169516246083,784862582.4229537]
[394615624,1763773841051,"fUST",-766.05213207,0.00010995,2,"2025-11-22T01:10:41.051",0.00037595000000000006,62.09,0.5873169516246083,784862582.4229537]
[394615626,1763773841066,"fUST",-1820.45541686,0.00010995,2,"2025-11-22T01:10:41.066",0.00037595000000000006,62.09,0.5873169516246083,784862582.4229537]
[394615628,1763773841075,"fUST",-766.05213207,0.00010995,2,"2025-11-22T01:10:41.075",0.00037595000000000006,62.09,0.5873169516246083,784862582.4229537]
[394615630,1763773841084,"fUST",-606.94422986,0.00010995,2,"2025-11-22T01:10:41.084",0.00037595000000000006,62.09,0.5873169516246083,784862582.4229537]
[394615632,1763773841096,"fUST",-625.8993504,0.00010995,2,"2025-11-22T01:10:41.096",0.00037595000000000006,62.09,0.5873169516246083,784862582.4229537]
[394615634,1763773841109,"fUST",-587.6118366,0.00010995,2,"2025-11-22T01:10:41.109",0.00037595000000000006,62.09,0.5873169516246083,784862582.4229537]
[394615636,1763773841118,"fUST",-654.95972239,0.00010995,2,"2025-11-22T01:10:41.118",0.00037595000000000006,62.09,0.5873169516246083,784862582.4229537]
[394616001,1763773844958,"fUST",-16929.77916689,0.00010885,2,"2025-11-22T01:10:44.958",0.00037595000000000006,62.09,0.5873169516246083,784862582.4229537]
[394616003,1763773844970,"fUST",-5533.5400021,0.00010885,2,"2025-11-22T01:10:44.970",0.00037595000000000006,62.09,0.5873169516246083,784862582.4229537]
[394616030,1763773845315,"fUST",506.4163316,0.00011787,7,"2025-11-22T01:10:45.315",0.00037595000000000006,62.09,0.5873169516246083,784862582.4229537]
[394616071,1763773845711,"fUST",-9640.72214699,0.00010885,2,"2025-11-22T01:10:45.711",0.00037595000000000006,62.09,0.5873169516246083,784862582.4229537]
[394616212,1763774225935,"fUST",765.80413,0.0002,30,"2025-11-22T01:17:05.935",0.00037595000000000006,62.09,0.5873169516246083,784862582.4229537]
[394616214,1763774352201,"fUST",375.556059,0.0002,30,"2025-11-22T01:19:12.201",0.00037595000000000006,62.09,0.5873169516246083,784862582.4229537]
[394616218,1763774926058,"fUST",303.84979896,0.00011046,7,"2025-11-22T01:28:46.058",0.00037595000000000006,62.09,0.5873169516246083,784862582.4229537]
[394616219,1763774952152,"fUST",360.533816,0.0002,30,"2025-11-22T01:29:12.152",0.00037595000000000006,62.09,0.5873169516246083,784862582.4229537]
[394616220,1763774963558,"fUST",290.93906334,8.691e-05,2,"2025-11-22T01:29:23.558",0.00037595000000000006,62.09,0.5873169516246083,784862582.4229537]
[394616221,1763774997221,"fUST",306.27578227,8.691e-05,2,"2025-11-22T01:29:57.221",0.00037595000000000006,62.09,0.5873169516246083,784862582.4229537]
[394616222,1763775027786,"fUST",162.0,9e-05,2,"2025-11-22T01:30:27.786",0.00037595000000000006,62.09,0.5873169516246083,784862582.4229537]
[394616234,1763775031759,"fUST",-300.0,9.414e-05,2,"2025-11-22T01:30:31.759",0.00037595000000000006,62.09,0.5873169516246083,784862582.4229537]
[394616236,1763775031769,"fUST",-300.0,9.509e-05,2,"2025-11-22T01:30:31.769",0.00037595000000000006,62.09,0.5873169516246083,784862582.4229537]
[394616238,1763775031778,"fUST",-150.0,9.654e-05,2,"2025-11-22T01:30:31.778",0.00037595000000000006,62.09,0.5873169516246083,784862582.4229537]
[394616239,1763775031788,"fUST",-300.0,9.995e-05,2,"2025-11-22T01:30:31.788",0.00037595000000000006,62.09,0.5873169516246083,784862582.4229537]
[394616241,1763775031798,"fUST",-1085.0,9.995e-05,2,"2025-11-22T01:30:31.798",0.00037595000000000006,62.09,0.5873169516246083,784862582.4229537]
[394616243,1763775031807,"fUST",-196.46180977,9.996e-05,2,"2025-11-22T01:30:31.807",0.00037595000000000006,62.09,0.5873169516246083,784862582.4229537]
[394616245,1763775031817,"fUST",-500.0,9.996e-05,2,"2025-11-22T01:30:31.817",0.00037595000000000006,62.09,0.5873169516246083,784862582.4229537]
[394616247,1763775031826,"fUST",-500.0,9.996e-05,2,"2025-11-22T01:30:31.826",0.00037595000000000006,62.09,0.5873169516246083,784862582.4229537]
[394616249,1763775031836,"fUST",-500.0,9.996e-05,2,"2025-11-22T01:30:31.836",0.00037595000000000006,62.09,0.5873169516246083,784862582.4229537]
[394616252,1763775031845,"fUST",-500.0,9.996e-05,2,"2025-11-22T01:30:31.845",0.00037595000000000006,62.09,0.5873169516246083,784862582.4229537]
[394616254,1763775031855,"fUST",-500.0,9.996e-05,2,"2025-11-22T01:30:31.855",0.00037595000000000006,62.09,0.5873169516246083,784862582.4229537]
[394616255,1763775031864,"fUST",-500.0,9.996e-05,2,"2025-11-22T01:30:31.864",0.00037595000000000006,62.09,0.5873169516246083,784862582.4229537]
[394616257,1763775031874,"fUST",-500.0,9.996e-05,2,"2025-11-22T01:30:31.874",0.00037595000000000006,62.09,0.5873169516246083,784862582.4229537]
[394616259,1763775031884,"fUST",-500.0,9.996e-05,2,"2025-11-22T01:30:31.884",0.00037595000000000006,62.09,0.5873169516246083,784862582.4229537]
[394616261,1763775031893,"fUST",-500.0,9.996e-05,2,"2025-11-22T01:30:31.893",0.00037595000000000006,62.09,0.5873169516246083,784862582.4229537]
[394616264,1763775031907,"fUST",-500.0,9.996e-05,2,"2025-11-22T01:30:31.907",0.00037595000000000006,62.09,0.5873169516246083,784862582.4229537]
[394616266,1763775031917,"fUST",-500.0,9.996e-05,2,"2025-11-22T01:30:31.917",0.00037595000000000006,62.09,0.5873169516246083,784862582.4229537]
[394616270,1763775031927,"fUST",-500.0,9.996e-05,2,"2025-11-22T01:30:31.927",0.00037595000000000006,62.09,0.5873169516246083,784862582.4229537]
[394616273,1763775031937,"fUST",-500.0,9.996e-05,2,"2025-11-22T01:30:31.937",0.00037595000000000006,62.09,0.5873169516246083,784862582.4229537]
[394616275,1763775031946,"fUST",-500.0,9.996e-05,2,"2025-11-22T01:30:31.946",0.00037595000000000006,62.09,0.5873169516246083,784862582.4229537]
[394616277,1763775031955,"fUST",-500.0,9.996e-05,2,"2025-11-22T01:30:31.955",0.00037595000000000006,62.09,0.5873169516246083,784862582.4229537]
[394616278,1763775031964,"fUST",-500.0,9.996e-05,2,"2025-11-22T01:30:31.964",0.00037595000000000006,62.09,0.5873169516246083,784862582.4229537]
[394616280,1763775031973,"fUST",-500.0,9.996e-05,2,"2025-11-22T01:30:31.973",0.00037595000000000006,62.09,0.5873169516246083,784862582.4229537]
[394616281,1763775031982,"fUST",-500.0,9.996e-05,2,"2025-11-22T01:30:31.982",0.00037595000000000006,62.09,0.5873169516246083,784862582.4229537]
[394616282,1763775031991,"fUST",-500.0,9.996e-05,2,"2025-11-22T01:30:31.991",0.00037595000000000006,62.09,0.5873169516246083,784862582.4229537]
[394616283,1763775032001,"fUST",-500.0,9.996e-05,2,"2025-11-22T01:30:32.001",0.00037595000000000006,62.09,0.5873169516246083,784862582.4229537]
[394616284,1763775032011,"fUST",-500.0,9.996e-05,2,"2025-11-22T01:30:32.011",0.00037595000000000006,62.09,0.5873169516246083,784862582.4229537]
[394616285,1763775032021,"fUST",-500.0,9.996e-05,2,"2025-11-22T01:30:32.021",0.00037595000000000006,62.09,0.5873169516246083,784862582.4229537]
[394616286,1763775032030,"fUST",-500.0,9.996e-05,2,"2025-11-22T01:30:32.030",0.00037595000000000006,62.09,0.5873169516246083,784862582.4229537]
[394616287,1763775032039,"fUST",-500.0,9.996e-05,2,"2025-11-22T01:30:32.039",0.00037595000000000006,62.09,0.5873169516246083,784862582.4229537]
[394616288,1763775032048,"fUST",-500.0,9.996e-05,2,"2025-11-22T01:30:32.048",0.00037595000000000006,62.09,0.5873169516246083,784862582.4229537]
[394616289,1763775032058,"fUST",-500.0,9.996e-05,2,"2025-11-22T01:30:32.058",0.00037595000000000006,62.09,0.5873169516246083,784862582.4229537]
[394616290,1763775032067,"fUST",-500.0,9.996e-05,2,"2025-11-22T01:30:32.067",0.00037595000000000006,62.09,0.5873169516246083,784862582.4229537]
[394616291,1763775032077,"fUST",-500.0,9.996e-05,2,"2025-11-22T01:30:32.077",0.00037595000000000006,62.09,0.5873169516246083,784862582.4229537]
[394616292,1763775032086,"fUST",-500.0,9.996e-05,2,"2025-11-22T01:30:32.086",0.00037595000000000006,62.09,0.5873169516246083,784862582.4229537]
[394616293,1763775032095,"fUST",-500.0,9.996e-05,2,"2025-11-22T01:30:32.095",0.00037595000000000006,62.09,0.5873169516246083,784862582.4229537]
[394616294,1763775032105,"fUST",-500.0,9.996e-05,2,"2025-11-22T01:30:32.105",0.00037595000000000006,62.09,0.5873169516246083,784862582.4229537]
[394616295,1763775032114,"fUST",-500.0,9.996e-05,2,"2025-11-22T01:30:32.114",0.00037595000000000006,62.09,0.5873169516246083,784862582.4229537]
[394616296,1763775032123,"fUST",-500.0,9.996e-05,2,"2025-11-22T01:30:32.123",0.00037595000000000006,62.09,0.5873169516246083,784862582.4229537]
[394616297,1763775032133,"fUST",-500.0,9.996e-05,2,"2025-11-22T01:30:32.133",0.00037595000000000006,62.09,0.5873169516246083,784862582.4229537]
[394616298,1763775032142,"fUST",-500.0,9.996e-05,2,"2025-11-22T01:30:32.142",0.00037595000000000006,62.09,0.5873169516246083,784862582.4229537]
[394616299,1763775032155,"fUST",-500.0,9.996e-05,2,"2025-11-22T01:30:32.155",0.00037595000000000006,62.09,0.5873169516246083,784862582.4229537]
[394616300,1763775032166,"fUST",-500.0,9.996e-05,2,"2025-11-22T01:30:32.166",0.00037595000000000006,62.09,0.5873169516246083,784862582.4229537]
[394616301,1763775032176,"fUST",-500.0,9.996e-05,2,"2025-11-22T01:30:32.176",0.00037595000000000006,62.09,0.5873169516246083,784862582.4229537]
[394616302,1763775032187,"fUST",-500.0,9.996e-05,2,"2025-11-22T01:30:32.187",0.00037595000000000006,62.09,0.5873169516246083,784862582.4229537]
[394616303,1763775032197,"fUST",-500.0,9.996e-05,2,"2025-11-22T01:30:32.197",0.00037595000000000006,62.09,0.5873169516246083,784862582.4229537]
[394616304,1763775032208,"fUST",-500.0,9.996e-05,2,"2025-11-22T01:30:32.208",0.00037595000000000006,62.09,0.5873169516246083,784862582.4229537]
[394616305,1763775032218,"fUST",-500.0,9.996e-05,2,"2025-11-22T01:30:32.218",0.00037595000000000006,62.09,0.5873169516246083,784862582.4229537]
[394616306,1763775032228,"fUST",-500.0,9.996e-05,2,"2025-11-22T01:30:32.228",0.00037595000000000006,62.09,0.5873169516246083,784862582.4229537]
[394616307,1763775032238,"fUST",-500.0,9.996e-05,2,"2025-11-22T01:30:32.238",0.00037595000000000006,62.09,0.5873169516246083,784862582.4229537]
[394616308,1763775032248,"fUST",-212.7367978,9.996e-05,2,"2025-11-22T01:30:32.248",0.00037595000000000006,62.09,0.5873169516246083,784862582.4229537]
[394616309,1763775032257,"fUST",-500.0,9.996e-05,2,"2025-11-22T01:30:32.257",0.00037595000000000006,62.09,0.5873169516246083,784862582.4229537]
[394616310,1763775032268,"fUST",-500.0,9.996e-05,2,"2025-11-22T01:30:32.268",0.00037595000000000006,62.09,0.5873169516246083,784862582.4229537]
[394616311,1763775032279,"fUST",-500.0,9.996e-05,2,"2025-11-22T01:30:32.279",0.00037595000000000006,62.09,0.5873169516246083,784862582.4229537]
[394616312,1763775032289,"fUST",-500.0,9.996e-05,2,"2025-11-22T01:30:32.289",0.00037595000000000006,62.09,0.5873169516246083,784862582.4229537]
[394616313,1763775032306,"fUST",-500.0,9.996e-05,2,"2025-11-22T01:30:32.306",0.00037595000000000006,62.09,0.5873169516246083,784862582.4229537]
[394616314,1763775032319,"fUST",-500.0,9.996e-05,2,"2025-11-22T01:30:32.319",0.00037595000000000006,62.09,0.5873169516246083,784862582.4229537]
[394616315,1763775032330,"fUST",-500.0,9.996e-05,2,"2025-11-22T01:30:32.330",0.00037595000000000006,62.09,0.5873169516246083,784862582.4229537]
[394616316,1763775032341,"fUST",-500.0,9.996e-05,2,"2025-11-22T01:30:32.341",0.00037595000000000006,62.09,0.5873169516246083,784862582.4229537]
[394616317,1763775032352,"fUST",-500.0,9.996e-05,2,"2025-11-22T01:30:32.352",0.00037595000000000006,62.09,0.5873169516246083,784862582.4229537]
[394616318,1763775032362,"fUST",-500.0,9.996e-05,2,"2025-11-22T01:30:32.362",0.00037595000000000006,62.09,0.5873169516246083,784862582.4229537]
[394616319,1763775032372,"fUST",-500.0,9.996e-05,2,"2025-11-22T01:30:32.372",0.00037595000000000006,62.09,0.5873169516246083,784862582.4229537]
[394616320,1763775032382,"fUST",-500.0,9.996e-05,2,"2025-11-22T01:30:32.382",0.00037595000000000006,62.09,0.5873169516246083,784862582.4229537]
[394616321,1763775032393,"fUST",-500.0,9.996e-05,2,"2025-11-22T01:30:32.393",0.00037595000000000006,62.09,0.5873169516246083,784862582.4229537]
[394616322,1763775032410,"fUST",-500.0,9.996e-05,2,"2025-11-22T01:30:32.410",0.00037595000000000006,62.09,0.5873169516246083,784862582.4229537]
[394616323,1763775032423,"fUST",-500.0,9.996e-05,2,"2025-11-22T01:30:32.423",0.00037595000000000006,62.09,0.5873169516246083,784862582.4229537]
[394616324,1763775032433,"fUST",-500.0,9.996e-05,2,"2025-11-22T01:30:32.433",0.00037595000000000006,62.09,0.5873169516246083,784862582.4229537]
[394616325,1763775032444,"fUST",-500.0,9.996e-05,2,"2025-11-22T01:30:32.444",0.00037595000000000006,62.09,0.5873169516246083,784862582.4229537]
[394616326,1763775032454,"fUST",-500.0,9.996e-05,2,"2025-11-22T01:30:32.454",0.00037595000000000006,62.09,0.5873169516246083,784862582.4229537]
[394616327,1763775032465,"fUST",-500.0,9.996e-05,2,"2025-11-22T01:30:32.465",0.00037595000000000006,62.09,0.5873169516246083,784862582.4229537]
[394616328,1763775032474,"fUST",-534.49747855,9.996e-05,2,"2025-11-22T01:30:32.474",0.00037595000000000006,62.09,0.5873169516246083,784862582.4229537]
[394616329,1763775032484,"fUST",-500.0,9.996e-05,2,"2025-11-22T01:30:32.484",0.00037595000000000006,62.09,0.5873169516246083,784862582.4229537]
[394616330,1763775032493,"fUST",-500.0,9.996e-05,2,"2025-11-22T01:30:32.493",0.00037595000000000006,62.09,0.5873169516246083,784862582.4229537]
[394616331,1763775032504,"fUST",-500.0,9.996e-05,2,"2025-11-22T01:30:32.504",0.00037595000000000006,62.09,0.5873169516246083,784862582.4229537]
[394616332,1763775032514,"fUST",-500.0,9.996e-05,2,"2025-11-22T01:30:32.514",0.00037595000000000006,62.09,0.5873169516246083,784862582.4229537]
[394616333,1763775032524,"fUST",-500.0,9.996e-05,2,"2025-11-22T01:30:32.524",0.00037595000000000006,62.09,0.5873169516246083,784862582.4229537]
[394616334,1763775032533,"fUST",-500.0,9.996e-05,2,"2025-11-22T01:30:32.533",0.00037595000000000006,62.09,0.5873169516246083,784862582.4229537]
[394616335,1763775032543,"fUST",-281.45387343,9.996e-05,2,"2025-11-22T01:30:32.543",0.00037595000000000006,62.09,0.5873169516246083,784862582.4229537]
[394616336,1763775032553,"fUST",-500.0,9.996e-05,2,"2025-11-22T01:30:32.553",0.00037595000000000006,62.09,0.5873169516246083,784862582.4229537]
[394616337,1763775032562,"fUST",-500.0,9.996e-05,2,"2025-11-22T01:30:32.562",0.00037595000000000006,62.09,0.5873169516246083,784862582.4229537]
[394616338,1763775032572,"fUST",-500.0,9.996e-05,2,"2025-11-22T01:30:32.572",0.00037595000000000006,62.09,0.5873169516246083,784862582.4229537]
[394616339,1763775032582,"fUST",-500.0,9.996e-05,2,"2025-11-22T01:30:32.582",0.00037595000000000006,62.09,0.5873169516246083,784862582.4229537]
[394616340,1763775032591,"fUST",-1962.46073804,9.996e-05,2,"2025-11-22T01:30:32.591",0.00037595000000000006,62.09,0.5873169516246083,784862582.4229537]
[394616341,1763775032601,"fUST",-1962.46073804,9.996e-05,2,"2025-11-22T01:30:32.601",0.00037595000000000006,62.09,0.5873169516246083,784862582.4229537]
[394616342,1763775032610,"fUST",-1962.46073804,9.996e-05,2,"2025-11-22T01:30:32.610",0.00037595000000000006,62.09,0.5873169516246083,784862582.4229537]
[394616343,1763775032620,"fUST",-1962.46073804,9.996e-05,2,"2025-11-22T01:30:32.620",0.00037595000000000006,62.09,0.5873169516246083,784862582.4229537]
[394616344,1763775032630,"fUST",-1962.46073804,9.996e-05,2,"2025-11-22T01:30:32.630",0.00037595000000000006,62.09,0.5873169516246083,784862582.4229537]
[394616345,1763775032639,"fUST",-72.35319217,9.996e-05,2,"2025-11-22T01:30:32.639",0.00037595000000000006,62.09,0.5873169516246083,784862582.4229537]
[394616356,1763775038280,"fUST",-1707.53940187,9.896e-05,2,"2025-11-22T01:30:38.280",0.00037595000000000006,62.09,0.5873169516246083,784862582.4229537]
[394616357,1763775038843,"fUST",169.12369577,8.691e-05,2,"2025-11-22T01:30:38.843",0.00037595000000000006,62.09,0.5873169516246083,784862582.4229537]
[394616359,1763775039549,"fUST",302.89897211,0.0002,30,"2025-11-22T01:30:39.549",0.00037595000000000006,62.09,0.5873169516246083,784862582.4229537]
[394616497,1763775046610,"fUST",150.0,0.00017153,30,"2025-11-22T01:30:46.610",0.00037595000000000006,62.09,0.5873169516246083,784862582.4229537]
[394616499,1763775284413,"fUST",182.63606771,0.00011041,7,"2025-11-22T01:34:44.413",0.00037595000000000006,62.09,0.5873169516246083,784862582.4229537]
[394616500,1763775302181,"fUST",177.95,0.0002,30,"2025-11-22T01:35:02.181",0.00037595000000000006,62.09,0.5873169516246083,784862582.4229537]
[394616501,1763775303731,"fUST",338.08,0.0002527,120,"2025-11-22T01:35:03.731",0.00037595000000000006,62.09,0.5873169516246083,784862582.4229537]
[394616505,1763775331480,"fUST",5000.0,0.00014,10,"2025-11-22T01:35:31.480",0.00037595000000000006,62.09,0.5873169516246083,784862582.4229537]
[394616506,1763775334472,"fUST",-300.0,9.601e-05,2,"2025-11-22T01:35:34.472",0.00037595000000000006,62.09,0.5873169516246083,784862582.4229537]
[394616507,1763775334499,"fUST",-300.0,9.698e-05,2,"2025-11-22T01:35:34.499",0.00037595000000000006,62.09,0.5873169516246083,784862582.4229537]
[394616508,1763775334526,"fUST",-150.0,9.797e-05,2,"2025-11-22T01:35:34.526",0.00037595000000000006,62.09,0.5873169516246083,784862582.4229537]
[394616509,1763775334556,"fUST",-500.0,9.873e-05,2,"2025-11-22T01:35:34.556",0.00037595000000000006,62.09,0.5873169516246083,784862582.4229537]
[394616510,1763775334582,"fUST",-300.0,9.894e-05,2,"2025-11-22T01:35:34.582",0.00037595000000000006,62.09,0.5873169516246083,784862582.4229537]
[394616511,1763775334607,"fUST",-161.0,9.9e-05,2,"2025-11-22T01:35:34.607",0.00037595000000000006,62.09,0.5873169516246083,784862582.4229537]
[394616512,1763775334635,"fUST",-29948.0,0.0001,2,"2025-11-22T01:35:34.635",0.00037595000000000006,62.09,0.5873169516246083,784862582.4229537]
[394616513,1763775334664,"fUST",-1000.0,0.00010421,2,"2025-11-22T01:35:34.664",0.00037595000000000006,62.09,0.5873169516246083,784862582.4229537]
[394616514,1763775334690,"fUST",-420.0,0.00010883,2,"2025-11-22T01:35:34.690",0.00037595000000000006,62.09,0.5873169516246083,784862582.4229537]
[394616515,1763775334717,"fUST",-162.0,0.000109,2,"2025-11-22T01:35:34.717",0.00037595000000000006,62.09,0.5873169516246083,784862582.4229537]
[394616516,1763775334743,"fUST",-162.0,0.000109,2,"2025-11-22T01:35:34.743",0.00037595000000000006,62.09,0.5873169516246083,784862582.4229537]
[394616517,1763775334768,"fUST",-500.5569819,0.00010952,2,"2025-11-22T01:35:34.768",0.00037595000000000006,62.09,0.5873169516246083,784862582.4229537]
[394616518,1763775334793,"fUST",-1500.0,0.00010968,2,"2025-11-22T01:35:34.793",0.00037595000000000006,62.09,0.5873169516246083,784862582.4229537]
[394616519,1763775334818,"fUST",-25967.0,0.00011,2,"2025-11-22T01:35:34.818",0.00037595000000000006,62.09,0.5873169516246083,784862582.4229537]
[394616520,1763775334846,"fUST",-151.0,0.00011,2,"2025-11-22T01:35:34.846",0.00037595000000000006,62.09,0.5873169516246083,784862582.4229537]
[394616521,1763775334885,"fUST",-2000.0,0.00011516,2,"2025-11-22T01:35:34.885",0.00037595000000000006,62.09,0.5873169516246083,784862582.4229537]
[394616522,1763775334912,"fUST",-177.0,0.00011797,2,"2025-11-22T01:35:34.912",0.00037595000000000006,62.09,0.5873169516246083,784862582.4229537]
[394616523,1763775334937,"fUST",-587.0,0.00011972,2,"2025-11-22T01:35:34.937",0.00037595000000000006,62.09,0.5873169516246083,784862582.4229537]
[394616524,1763775334961,"fUST",-2500.0,0.00012064,2,"2025-11-22T01:35:34.961",0.00037595000000000006,62.09,0.5873169516246083,784862582.4229537]
[394616525,1763775334986,"fUST",-151.0,0.000121,2,"2025-11-22T01:35:34.986",0.00037595000000000006,62.09,0.5873169516246083,784862582.4229537]
[394616526,1763775335011,"fUST",-179.63,0.00012329,2,"2025-11-22T01:35:35.011",0.00037595000000000006,62.09,0.5873169516246083,784862582.4229537]
[394616527,1763775335037,"fUST",-185.62,0.00012329,2,"2025-11-22T01:35:35.037",0.00037595000000000006,62.09,0.5873169516246083,784862582.4229537]
[394616528,1763775335063,"fUST",-154.68,0.00012329,2,"2025-11-22T01:35:35.063",0.00037595000000000006,62.09,0.5873169516246083,784862582.4229537]
[394616529,1763775335087,"fUST",-773.43,0.00012329,2,"2025-11-22T01:35:35.087",0.00037595000000000006,62.09,0.5873169516246083,784862582.4229537]
[394616530,1763775335111,"fUST",-821.09823602,0.00012612,2,"2025-11-22T01:35:35.111",0.00037595000000000006,62.09,0.5873169516246083,784862582.4229537]
[394616531,1763775335134,"fUST",-991.956,0.000129,2,"2025-11-22T01:35:35.134",0.00037595000000000006,62.09,0.5873169516246083,784862582.4229537]
[394616532,1763775335159,"fUST",-632.114,0.000129,2,"2025-11-22T01:35:35.159",0.00037595000000000006,62.09,0.5873169516246083,784862582.4229537]
[394616533,1763775335182,"fUST",-2157.001,0.000129,2,"2025-11-22T01:35:35.182",0.00037595000000000006,62.09,0.5873169516246083,784862582.4229537]
[394616534,1763775335206,"fUST",-353.13058887,0.00013096,2,"2025-11-22T01:35:35.206",0.00037595000000000006,62.09,0.5873169516246083,784862582.4229537]
[394616535,1763775335231,"fUST",-724.0,0.00013169,2,"2025-11-22T01:35:35.231",0.00037595000000000006,62.09,0.5873169516246083,784862582.4229537]
[394616536,1763775335254,"fUST",-151.0,0.000132,2,"2025-11-22T01:35:35.254",0.00037595000000000006,62.09,0.5873169516246083,784862582.4229537]
[394616537,1763775335278,"fUST",-7162.28652566,0.00013529,2,"2025-11-22T01:35:35.278",0.00037595000000000006,62.09,0.5873169516246083,784862582.4229537]
[394616538,1763775335302,"fUST",-1000.0,0.00013699,2,"2025-11-22T01:35:35.302",0.00037595000000000006,62.09,0.5873169516246083,784862582.4229537]
[394616539,1763775335325,"fUST",-151.0,0.00013699,2,"2025-11-22T01:35:35.325",0.00037595000000000006,62.09,0.5873169516246083,784862582.4229537]
[394616540,1763775335349,"fUST",-151.0,0.00013699,2,"2025-11-22T01:35:35.349",0.00037595000000000006,62.09,0.5873169516246083,784862582.4229537]
[394616541,1763775335374,"fUST",-151.0,0.00013699,2,"2025-11-22T01:35:35.374",0.00037595000000000006,62.09,0.5873169516246083,784862582.4229537]
[394616542,1763775335400,"fUST",-192.61634,0.00013699,2,"2025-11-22T01:35:35.400",0.00037595000000000006,62.09,0.5873169516246083,784862582.4229537]
[394616543,1763775335425,"fUST",-1118.811324,0.00013699,2,"2025-11-22T01:35:35.425",0.00037595000000000006,62.09,0.5873169516246083,784862582.4229537]
[394616544,1763775335450,"fUST",-160.0,0.00013699,2,"2025-11-22T01:35:35.450",0.00037595000000000006,62.09,0.5873169516246083,784862582.4229537]
[394616545,1763775335476,"fUST",-204.0,0.00013797,2,"2025-11-22T01:35:35.476",0.00037595000000000006,62.09,0.5873169516246083,784862582.4229537]
[394616546,1763775335499,"fUST",-500.0,0.000142,2,"2025-11-22T01:35:35.499",0.00037595000000000006,62.09,0.5873169516246083,784862582.4229537]
[394616547,1763775335523,"fUST",-250.0,0.000142,2,"2025-11-22T01:35:35.523",0.00037595000000000006,62.09,0.5873169516246083,784862582.4229537]
[394616548,1763775335550,"fUST",-250.0,0.000142,2,"2025-11-22T01:35:35.550",0.00037595000000000006,62.09,0.5873169516246083,784862582.4229537]
[394616549,1763775335574,"fUST",-250.0,0.000142,2,"2025-11-22T01:35:35.574",0.00037595000000000006,62.09,0.5873169516246083,784862582.4229537]
[394616550,1763775335599,"fUST",-250.0,0.000142,2,"2025-11-22T01:35:35.599",0.00037595000000000006,62.09,0.5873169516246083,784862582.4229537]
[394616551,1763775335625,"fUST",-250.0,0.000142,2,"2025-11-22T01:35:35.625",0.00037595000000000006,62.09,0.5873169516246083,784862582.4229537]
[394616552,1763775335650,"fUST",-250.0,0.000142,2,"2025-11-22T01:35:35.650",0.00037595000000000006,62.09,0.5873169516246083,784862582.4229537]
[394616553,1763775335675,"fUST",-250.0,0.000142,2,"2025-11-22T01:35:35.675",0.00037595000000000006,62.09,0.5873169516246083,784862582.4229537]
[394616554,1763775335700,"fUST",-1000.0,0.000142,2,"2025-11-22T01:35:35.700",0.00037595000000000006,62.09,0.5873169516246083,784862582.4229537]
[394616555,1763775335725,"fUST",-250.0,0.000142,2,"2025-11-22T01:35:35.725",0.00037595000000000006,62.09,0.5873169516246083,784862582.4229537]
[394616556,1763775335750,"fUST",-1000.0,0.000142,2,"2025-11-22T01:35:35.750",0.00037595000000000006,62.09,0.5873169516246083,784862582.4229537]
[394616557,1763775335774,"fUST",-250.0,0.000142,2,"2025-11-22T01:35:35.774",0.00037595000000000006,62.09,0.5873169516246083,784862582.4229537]
[394616558,1763775335798,"fUST",-1000.0,0.000142,2,"2025-11-22T01:35:35.798",0.00037595000000000006,62.09,0.5873169516246083,784862582.4229537]
[394616559,1763775335822,"fUST",-370.3408019,0.000142,2,"2025-11-22T01:35:35.822",0.00037595000000000006,62.09,0.5873169516246083,784862582.4229537]
[394616560,1763775335847,"fUST",-1000.0,0.000142,2,"2025-11-22T01:35:35.847",0.00037595000000000006,62.09,0.5873169516246083,784862582.4229537]
[394616561,1763775335872,"fUST",-1000.0,0.000142,2,"2025-11-22T01:35:35.872",0.00037595000000000006,62.09,0.5873169516246083,784862582.4229537]
[394616562,1763775335897,"fUST",-1000.0,0.000142,2,"2025-11-22T01:35:35.897",0.00037595000000000006,62.09,0.5873169516246083,784862582.4229537]
[394616563,1763775335921,"fUST",-260.0,0.00014247,2,"2025-11-22T01:35:35.921",0.00037595000000000006,62.09,0.5873169516246083,784862582.4229537]
[394616564,1763775335945,"fUST",-306.27578227,0.00014275,2,"2025-11-22T01:35:35.945",0.00037595000000000006,62.09,0.5873169516246083,784862582.4229537]
[394616565,1763775335968,"fUST",-151.0,0.000143,2,"2025-11-22T01:35:35.968",0.00037595000000000006,62.09,0.5873169516246083,784862582.4229537]
[394616566,1763775335992,"fUST",-506.85299536,0.00014474,2,"2025-11-22T01:35:35.992",0.00037595000000000006,62.09,0.5873169516246083,784862582.4229537]
[394616567,1763775336014,"fUST",-3370.3723933,0.00014521,2,"2025-11-22T01:35:36.014",0.00037595000000000006,62.09,0.5873169516246083,784862582.4229537]
[394616568,1763775336037,"fUST",-360.0,0.00014795,2,"2025-11-22T01:35:36.037",0.00037595000000000006,62.09,0.5873169516246083,784862582.4229537]
[394616569,1763775336060,"fUST",-300.3678215,0.00014956,2,"2025-11-22T01:35:36.060",0.00037595000000000006,62.09,0.5873169516246083,784862582.4229537]
[394616570,1763775336084,"fUST",-1337.30371513,0.00015068,2,"2025-11-22T01:35:36.084",0.00037595000000000006,62.09,0.5873169516246083,784862582.4229537]
[394616571,1763775336108,"fUST",-592.88891,0.00015068,2,"2025-11-22T01:35:36.108",0.00037595000000000006,62.09,0.5873169516246083,784862582.4229537]
[394616572,1763775336134,"fUST",-592.88891,0.00015068,2,"2025-11-22T01:35:36.134",0.00037595000000000006,62.09,0.5873169516246083,784862582.4229537]
[394616573,1763775336159,"fUST",-592.88891,0.00015068,2,"2025-11-22T01:35:36.159",0.00037595000000000006,62.09,0.5873169516246083,784862582.4229537]
[394616574,1763775336184,"fUST",-592.88891,0.00015068,2,"2025-11-22T01:35:36.184",0.00037595000000000006,62.09,0.5873169516246083,784862582.4229537]
[394616575,1763775336207,"fUST",-592.88891,0.00015068,2,"2025-11-22T01:35:36.207",0.00037595000000000006,62.09,0.5873169516246083,784862582.4229537]
[394616576,1763775336232,"fUST",-592.88891,0.00015068,2,"2025-11-22T01:35:36.232",0.00037595000000000006,62.09,0.5873169516246083,784862582.4229537]
[394616577,1763775336257,"fUST",-592.88891,0.00015068,2,"2025-11-22T01:35:36.257",0.00037595000000000006,62.09,0.5873169516246083,784862582.4229537]
[394616578,1763775336280,"fUST",-592.88891,0.00015068,2,"2025-11-22T01:35:36.280",0.00037595000000000006,62.09,0.5873169516246083,784862582.4229537]
[394616579,1763775336305,"fUST",-592.88891,0.00015068,2,"2025-11-22T01:35:36.305",0.00037595000000000006,62.09,0.5873169516246083,784862582.4229537]
[394616580,1763775336329,"fUST",-592.88891,0.00015068,2,"2025-11-22T01:35:36.329",0.00037595000000000006,62.09,0.5873169516246083,784862582.4229537]
[394616581,1763775336354,"fUST",-592.88891,0.00015068,2,"2025-11-22T01:35:36.354",0.00037595000000000006,62.09,0.5873169516246083,784862582.4229537]
[394616582,1763775336378,"fUST",-592.88891,0.00015068,2,"2025-11-22T01:35:36.378",0.00037595000000000006,62.09,0.5873169516246083,784862582.4229537]
[394616583,1763775336402,"fUST",-592.88891,0.00015068,2,"2025-11-22T01:35:36.402",0.00037595000000000006,62.09,0.5873169516246083,784862582.4229537]
[394616584,1763775336426,"fUST",-592.88891,0.00015068,2,"2025-11-22T01:35:36.426",0.00037595000000000006,62.09,0.5873169516246083,784862582.4229537]
[394616585,1763775336451,"fUST",-592.88891,0.00015068,2,"2025-11-22T01:35:36.451",0.00037595000000000006,62.09,0.5873169516246083,784862582.4229537]
[394616586,1763775336476,"fUST",-592.88891,0.00015068,2,"2025-11-22T01:35:36.476",0.00037595000000000006,62.09,0.5873169516246083,784862582.4229537]
[394616587,1763775336650,"fUST",-592.88891,0.00015068,2,"2025-11-22T01:35:36.650",0.00037595000000000006,62.09,0.5873169516246083,784862582.4229537]
[394616588,1763775336683,"fUST",-592.88891,0.00015068,2,"2025-11-22T01:35:36.683",0.00037595000000000006,62.09,0.5873169516246083,784862582.4229537]
[394616589,1763775336708,"fUST",-592.88891,0.00015068,2,"2025-11-22T01:35:36.708",0.00037595000000000006,62.09,0.5873169516246083,784862582.4229537]
[394616590,1763775336733,"fUST",-592.8889,0.00015068,2,"2025-11-22T01:35:36.733",0.00037595000000000006,62.09,0.5873169516246083,784862582.4229537]
[394616591,1763775336759,"fUST",-360.533816,0.00015174,2,"2025-11-22T01:35:36.759",0.00037595000000000006,62.09,0.5873169516246083,784862582.4229537]
[394616592,1763775336783,"fUST",-460.0,0.00015342,2,"2025-11-22T01:35:36.783",0.00037595000000000006,62.09,0.5873169516246083,784862582.4229537]
[394616593,1763775336806,"fUST",-151.0,0.000154,2,"2025-11-22T01:35:36.806",0.00037595000000000006,62.09,0.5873169516246083,784862582.4229537]
[394616594,1763775336832,"fUST",-151.0,0.000154,2,"2025-11-22T01:35:36.832",0.00037595000000000006,62.09,0.5873169516246083,784862582.4229537]
[394616595,1763775336858,"fUST",-151.0,0.000155,2,"2025-11-22T01:35:36.858",0.00037595000000000006,62.09,0.5873169516246083,784862582.4229537]
[394616596,1763775336882,"fUST",-2000.0,0.00015576,7,"2025-11-22T01:35:36.882",0.00037595000000000006,62.09,0.5873169516246083,784862582.4229537]
[394616597,1763775336907,"fUST",-231.0,0.00015797,2,"2025-11-22T01:35:36.907",0.00037595000000000006,62.09,0.5873169516246083,784862582.4229537]
[394616598,1763775336931,"fUST",-560.0,0.0001589,2,"2025-11-22T01:35:36.931",0.00037595000000000006,62.09,0.5873169516246083,784862582.4229537]
[394616599,1763775336953,"fUST",-515.00191302,0.00015979,2,"2025-11-22T01:35:36.953",0.00037595000000000006,62.09,0.5873169516246083,784862582.4229537]
[394616600,1763775336981,"fUST",-3000.0,0.00016,2,"2025-11-22T01:35:36.981",0.00037595000000000006,62.09,0.5873169516246083,784862582.4229537]
[394616601,1763775337005,"fUST",-151.0,0.00016,2,"2025-11-22T01:35:37.005",0.00037595000000000006,62.09,0.5873169516246083,784862582.4229537]
[394616602,1763775337028,"fUST",-3000.0,0.0001601,2,"2025-11-22T01:35:37.028",0.00037595000000000006,62.09,0.5873169516246083,784862582.4229537]
[394616603,1763775337052,"fUST",-3744.442002,0.0001602,2,"2025-11-22T01:35:37.052",0.00037595000000000006,62.09,0.5873169516246083,784862582.4229537]
[394616604,1763775337076,"fUST",-611.1896485,0.00016093,2,"2025-11-22T01:35:37.076",0.00037595000000000006,62.09,0.5873169516246083,784862582.4229537]
[394616605,1763775337098,"fUST",-169.407643,0.00016381,3,"2025-11-22T01:35:37.098",0.00037595000000000006,62.09,0.5873169516246083,784862582.4229537]
[394616606,1763775337121,"fUST",-151.0,0.000164,2,"2025-11-22T01:35:37.121",0.00037595000000000006,62.09,0.5873169516246083,784862582.4229537]
[394616607,1763775337145,"fUST",-151.0,0.000164,2,"2025-11-22T01:35:37.145",0.00037595000000000006,62.09,0.5873169516246083,784862582.4229537]
[394616608,1763775337167,"fUST",-660.0,0.00016438,2,"2025-11-22T01:35:37.167",0.00037595000000000006,62.09,0.5873169516246083,784862582.4229537]
[394616609,1763775337192,"fUST",-5132.4311698,0.00016438,2,"2025-11-22T01:35:37.192",0.00037595000000000006,62.09,0.5873169516246083,784862582.4229537]
[394616610,1763775337215,"fUST",-3564.18831236,0.00016438,2,"2025-11-22T01:35:37.215",0.00037595000000000006,62.09,0.5873169516246083,784862582.4229537]
[394616611,1763775337238,"fUST",-2281.08051991,0.00016438,2,"2025-11-22T01:35:37.238",0.00037595000000000006,62.09,0.5873169516246083,784862582.4229537]
[394616612,1763775337261,"fUST",-1283.10779245,0.00016438,2,"2025-11-22T01:35:37.261",0.00037595000000000006,62.09,0.5873169516246083,784862582.4229537]
[394616613,1763775337283,"fUST",-712.83766247,0.00016438,2,"2025-11-22T01:35:37.283",0.00037595000000000006,62.09,0.5873169516246083,784862582.4229537]
[394616614,1763775337307,"fUST",-1090.62826947,0.00016438,7,"2025-11-22T01:35:37.307",0.00037595000000000006,62.09,0.5873169516246083,784862582.4229537]
[394616615,1763775337331,"fUST",-3265.70281632,0.00016438,2,"2025-11-22T01:35:37.331",0.00037595000000000006,62.09,0.5873169516246083,784862582.4229537]
[394616616,1763775337353,"fUST",-1836.95783418,0.00016438,2,"2025-11-22T01:35:37.353",0.00037595000000000006,62.09,0.5873169516246083,784862582.4229537]
[394616617,1763775337377,"fUST",-816.42570408,0.00016438,2,"2025-11-22T01:35:37.377",0.00037595000000000006,62.09,0.5873169516246083,784862582.4229537]
[394616618,1763775337401,"fUST",-204.10642602,0.00016438,2,"2025-11-22T01:35:37.401",0.00037595000000000006,62.09,0.5873169516246083,784862582.4229537]
[394616619,1763775337424,"fUST",-509.81149569,0.00016438,7,"2025-11-22T01:35:37.424",0.00037595000000000006,62.09,0.5873169516246083,784862582.4229537]
[394616620,1763775337447,"fUST",-551.86789744,0.00016438,2,"2025-11-22T01:35:37.447",0.00037595000000000006,62.09,0.5873169516246083,784862582.4229537]
[394616621,1763775337471,"fUST",-310.42569231,0.00016438,2,"2025-11-22T01:35:37.471",0.00037595000000000006,62.09,0.5873169516246083,784862582.4229537]
[394616622,1763775337495,"fUST",-172.45871795,0.00016438,2,"2025-11-22T01:35:37.495",0.00037595000000000006,62.09,0.5873169516246083,784862582.4229537]
[394616623,1763775337518,"fUST",-151.0,0.00016438,2,"2025-11-22T01:35:37.518",0.00037595000000000006,62.09,0.5873169516246083,784862582.4229537]
[394616624,1763775337544,"fUST",-151.0,0.00016438,2,"2025-11-22T01:35:37.544",0.00037595000000000006,62.09,0.5873169516246083,784862582.4229537]
[394616625,1763775337566,"fUST",-239.248438,0.00016438,2,"2025-11-22T01:35:37.566",0.00037595000000000006,62.09,0.5873169516246083,784862582.4229537]
[394616626,1763775337589,"fUST",-500.0,0.00016458,2,"2025-11-22T01:35:37.589",0.00037595000000000006,62.09,0.5873169516246083,784862582.4229537]
[394616627,1763775337613,"fUST",-500.0,0.00016458,2,"2025-11-22T01:35:37.613",0.00037595000000000006,62.09,0.5873169516246083,784862582.4229537]
[394616628,1763775337643,"fUST",-151.0,0.000165,2,"2025-11-22T01:35:37.643",0.00037595000000000006,62.09,0.5873169516246083,784862582.4229537]
[394616629,1763775337666,"fUST",-1288.73616697,0.00016506,7,"2025-11-22T01:35:37.666",0.00037595000000000006,62.09,0.5873169516246083,784862582.4229537]
[394616630,1763775337689,"fUST",-151.0,0.000166,2,"2025-11-22T01:35:37.689",0.00037595000000000006,62.09,0.5873169516246083,784862582.4229537]
[394616631,1763775337713,"fUST",-2000.0,0.00016607,7,"2025-11-22T01:35:37.713",0.00037595000000000006,62.09,0.5873169516246083,784862582.4229537]
[394616632,1763775337735,"fUST",-500.0,0.00016676,2,"2025-11-22T01:35:37.735",0.00037595000000000006,62.09,0.5873169516246083,784862582.4229537]
[394616633,1763775337758,"fUST",-500.0,0.00016676,2,"2025-11-22T01:35:37.758",0.00037595000000000006,62.09,0.5873169516246083,784862582.4229537]
[394616634,1763775337782,"fUST",-430.33194603,0.00016692,7,"2025-11-22T01:35:37.782",0.00037595000000000006,62.09,0.5873169516246083,784862582.4229537]
[394616635,1763775337805,"fUST",-2037.20673678,0.00016692,7,"2025-11-22T01:35:37.805",0.00037595000000000006,62.09,0.5873169516246083,784862582.4229537]
[394616636,1763775337828,"fUST",-528.98244858,0.00016712,2,"2025-11-22T01:35:37.828",0.00037595000000000006,62.09,0.5873169516246083,784862582.4229537]
[394616637,1763775337852,"fUST",-952.16840744,0.00016712,2,"2025-11-22T01:35:37.852",0.00037595000000000006,62.09,0.5873169516246083,784862582.4229537]
[394616638,1763775337876,"fUST",-1692.74383545,0.00016712,2,"2025-11-22T01:35:37.876",0.00037595000000000006,62.09,0.5873169516246083,784862582.4229537]
[394616639,1763775337900,"fUST",-683.62736706,0.00016712,2,"2025-11-22T01:35:37.900",0.00037595000000000006,62.09,0.5873169516246083,784862582.4229537]
[394616640,1763775337924,"fUST",-1230.52926071,0.00016712,2,"2025-11-22T01:35:37.924",0.00037595000000000006,62.09,0.5873169516246083,784862582.4229537]
[394616641,1763775337948,"fUST",-2187.60757459,0.00016712,2,"2025-11-22T01:35:37.948",0.00037595000000000006,62.09,0.5873169516246083,784862582.4229537]
[394616642,1763775337972,"fUST",-3418.1368353,0.00016712,2,"2025-11-22T01:35:37.972",0.00037595000000000006,62.09,0.5873169516246083,784862582.4229537]
[394616643,1763775337994,"fUST",-180.6790438,0.0001672,2,"2025-11-22T01:35:37.994",0.00037595000000000006,62.09,0.5873169516246083,784862582.4229537]
[394616644,1763775338018,"fUST",-1163.0,0.00016756,2,"2025-11-22T01:35:38.018",0.00037595000000000006,62.09,0.5873169516246083,784862582.4229537]
[394616645,1763775338043,"fUST",-4358.15056482,0.0001678,7,"2025-11-22T01:35:38.043",0.00037595000000000006,62.09,0.5873169516246083,784862582.4229537]
[394616646,1763775338067,"fUST",-1376.27821502,0.00016863,2,"2025-11-22T01:35:38.067",0.00037595000000000006,62.09,0.5873169516246083,784862582.4229537]
[394616647,1763775338090,"fUST",-652.81534645,0.00016863,2,"2025-11-22T01:35:38.090",0.00037595000000000006,62.09,0.5873169516246083,784862582.4229537]
[394616648,1763775338115,"fUST",-1163.0,0.00016888,2,"2025-11-22T01:35:38.115",0.00037595000000000006,62.09,0.5873169516246083,784862582.4229537]
[394616649,1763775338138,"fUST",-162.0,0.000169,2,"2025-11-22T01:35:38.138",0.00037595000000000006,62.09,0.5873169516246083,784862582.4229537]
[394616650,1763775338162,"fUST",-162.0,0.000169,2,"2025-11-22T01:35:38.162",0.00037595000000000006,62.09,0.5873169516246083,784862582.4229537]
[394616651,1763775338186,"fUST",-162.0,0.000169,2,"2025-11-22T01:35:38.186",0.00037595000000000006,62.09,0.5873169516246083,784862582.4229537]
[394616652,1763775338209,"fUST",-160.0,0.00016921,3,"2025-11-22T01:35:38.209",0.00037595000000000006,62.09,0.5873169516246083,784862582.4229537]
[394616653,1763775338231,"fUST",-160.0,0.00016961,4,"2025-11-22T01:35:38.231",0.00037595000000000006,62.09,0.5873169516246083,784862582.4229537]
[394616654,1763775338253,"fUST",-760.0,0.00016986,2,"2025-11-22T01:35:38.253",0.00037595000000000006,62.09,0.5873169516246083,784862582.4229537]
[394616655,1763775338277,"fUST",-1163.0,0.00016989,2,"2025-11-22T01:35:38.277",0.00037595000000000006,62.09,0.5873169516246083,784862582.4229537]
[394616656,1763775338300,"fUST",-160.0,0.00017002,5,"2025-11-22T01:35:38.300",0.00037595000000000006,62.09,0.5873169516246083,784862582.4229537]
[394616657,1763775338324,"fUST",-1163.0,0.00017004,2,"2025-11-22T01:35:38.324",0.00037595000000000006,62.09,0.5873169516246083,784862582.4229537]
[394616658,1763775338346,"fUST",-919.28408269,0.00017006,2,"2025-11-22T01:35:38.346",0.00037595000000000006,62.09,0.5873169516246083,784862582.4229537]
[394616659,1763775338369,"fUST",-1000.0,0.00017006,2,"2025-11-22T01:35:38.369",0.00037595000000000006,62.09,0.5873169516246083,784862582.4229537]
[394616660,1763775338391,"fUST",-160.0,0.00017042,6,"2025-11-22T01:35:38.391",0.00037595000000000006,62.09,0.5873169516246083,784862582.4229537]
[394616661,1763775338414,"fUST",-624.0342485,0.00017051,7,"2025-11-22T01:35:38.414",0.00037595000000000006,62.09,0.5873169516246083,784862582.4229537]
[394616662,1763775338440,"fUST",-353.13058887,0.00017051,7,"2025-11-22T01:35:38.440",0.00037595000000000006,62.09,0.5873169516246083,784862582.4229537]
[394616663,1763775338464,"fUST",-360.533816,0.00017057,3,"2025-11-22T01:35:38.464",0.00037595000000000006,62.09,0.5873169516246083,784862582.4229537]
[394616664,1763775338487,"fUST",-160.0,0.00017082,7,"2025-11-22T01:35:38.487",0.00037595000000000006,62.09,0.5873169516246083,784862582.4229537]
[394616665,1763775338510,"fUST",-1163.0,0.00017119,2,"2025-11-22T01:35:38.510",0.00037595000000000006,62.09,0.5873169516246083,784862582.4229537]
[394616666,1763775338535,"fUST",-160.0,0.00017122,8,"2025-11-22T01:35:38.535",0.00037595000000000006,62.09,0.5873169516246083,784862582.4229537]
[394616667,1763775338562,"fUST",-360.533816,0.00017156,2,"2025-11-22T01:35:38.562",0.00037595000000000006,62.09,0.5873169516246083,784862582.4229537]
[394616668,1763775338586,"fUST",-160.0,0.00017163,9,"2025-11-22T01:35:38.586",0.00037595000000000006,62.09,0.5873169516246083,784862582.4229537]
[394616669,1763775338610,"fUST",-1163.0,0.00017175,2,"2025-11-22T01:35:38.610",0.00037595000000000006,62.09,0.5873169516246083,784862582.4229537]
[394616670,1763775338641,"fUST",-160.0,0.00017203,10,"2025-11-22T01:35:38.641",0.00037595000000000006,62.09,0.5873169516246083,784862582.4229537]
[394616671,1763775338666,"fUST",-1000.0,0.00017224,2,"2025-11-22T01:35:38.666",0.00037595000000000006,62.09,0.5873169516246083,784862582.4229537]
[394616672,1763775338691,"fUST",-1000.0,0.00017224,2,"2025-11-22T01:35:38.691",0.00037595000000000006,62.09,0.5873169516246083,784862582.4229537]
[394616673,1763775338714,"fUST",-160.0,0.00017243,11,"2025-11-22T01:35:38.714",0.00037595000000000006,62.09,0.5873169516246083,784862582.4229537]
[394616674,1763775338739,"fUST",-7162.28652566,0.00017257,2,"2025-11-22T01:35:38.739",0.00037595000000000006,62.09,0.5873169516246083,784862582.4229537]
[394616675,1763775338762,"fUST",-160.0,0.00017284,12,"2025-11-22T01:35:38.762",0.00037595000000000006,62.09,0.5873169516246083,784862582.4229537]
[394616676,1763775338786,"fUST",-151.0,0.000173,2,"2025-11-22T01:35:38.786",0.00037595000000000006,62.09,0.5873169516246083,784862582.4229537]
[394616677,1763775338811,"fUST",-151.0,0.000173,2,"2025-11-22T01:35:38.811",0.00037595000000000006,62.09,0.5873169516246083,784862582.4229537]
[394616678,1763775338834,"fUST",-160.0,0.00017324,13,"2025-11-22T01:35:38.834",0.00037595000000000006,62.09,0.5873169516246083,784862582.4229537]
[394616679,1763775338860,"fUST",-1163.0,0.00017333,2,"2025-11-22T01:35:38.860",0.00037595000000000006,62.09,0.5873169516246083,784862582.4229537]
[394616680,1763775338887,"fUST",-39.1267064,0.00017345,2,"2025-11-22T01:35:38.887",0.00037595000000000006,62.09,0.5873169516246083,784862582.4229537]
[394616681,1763775347388,"fUST",5000.0,0.00014,10,"2025-11-22T01:35:47.388",0.00037595000000000006,62.09,0.5873169516246083,784862582.4229537]
[394616682,1763775354146,"fUST",1232.4,0.0002,30,"2025-11-22T01:35:54.146",0.00037595000000000006,62.09,0.5873169516246083,784862582.4229537]
[394616683,1763775355141,"fUST",5000.0,0.00014,10,"2025-11-22T01:35:55.141",0.00037595000000000006,62.09,0.5873169516246083,784862582.4229537]
[394616684,1763775559509,"fUST",303.455251,0.0002,30,"2025-11-22T01:39:19.509",0.00037595000000000006,62.09,0.5873169516246083,784862582.4229537]
[394616686,1763776155337,"fUST",291.317041,0.0002,30,"2025-11-22T01:49:15.337",0.00037595000000000006,62.09,0.5873169516246083,784862582.4229537]
[394616731,1763776233343,"fUST",-2033.49470654,0.00011435,2,"2025-11-22T01:50:33.343",0.00037595000000000006,62.09,0.5873169516246083,784862582.4229537]
[394616732,1763776233353,"fUST",-2033.49470654,0.0001155,2,"2025-11-22T01:50:33.353",0.00037595000000000006,62.09,0.5873169516246083,784862582.4229537]
[394616733,1763776233362,"fUST",-557.99361492,0.00011667,2,"2025-11-22T01:50:33.362",0.00037595000000000006,62.09,0.5873169516246083,784862582.4229537]
[394616741,1763776244035,"fUST",-1475.50109162,0.0001155,2,"2025-11-22T01:50:44.035",0.00037595000000000006,62.09,0.5873169516246083,784862582.4229537]
[394616742,1763776244045,"fUST",-1475.50109162,0.00011667,2,"2025-11-22T01:50:44.045",0.00037595000000000006,62.09,0.5873169516246083,784862582.4229537]
[394616743,1763776244055,"fUST",-457.50727175,0.000128,2,"2025-11-22T01:50:44.055",0.00037595000000000006,62.09,0.5873169516246083,784862582.4229537]
[394616744,1763776244065,"fUST",-353.13058887,0.00013102,2,"2025-11-22T01:50:44.065",0.00037595000000000006,62.09,0.5873169516246083,784862582.4229537]
[394616745,1763776244075,"fUST",-300.0,0.00013593,2,"2025-11-22T01:50:44.075",0.00037595000000000006,62.09,0.5873169516246083,784862582.4229537]
[394616746,1763776244085,"fUST",-218.12199987,0.00013692,2,"2025-11-22T01:50:44.085",0.00037595000000000006,62.09,0.5873169516246083,784862582.4229537]
[394616747,1763776244096,"fUST",-281.98227244,0.00013692,2,"2025-11-22T01:50:44.096",0.00037595000000000006,62.09,0.5873169516246083,784862582.4229537]
[394616748,1763776244106,"fUST",-186.25049697,0.00013692,2,"2025-11-22T01:50:44.106",0.00037595000000000006,62.09,0.5873169516246083,784862582.4229537]
[394616749,1763776244118,"fUST",-313.74950303,0.00013692,2,"2025-11-22T01:50:44.118",0.00037595000000000006,62.09,0.5873169516246083,784862582.4229537]
[394616750,1763776244127,"fUST",-150.32313346,0.00013692,2,"2025-11-22T01:50:44.127",0.00037595000000000006,62.09,0.5873169516246083,784862582.4229537]
[394616775,1763776680946,"fUST",218.0,0.00025,120,"2025-11-22T01:58:00.946",0.00037595000000000006,62.09,0.5873169516246083,784862582.4229537]
[394616776,1763776770077,"fUST",279.664359,0.0002,30,"2025-11-22T01:59:30.077",0.00037595000000000006,62.09,0.5873169516246083,784862582.4229537]
[394616777,1763776776775,"fUST",10000.0,0.00014,10,"2025-11-22T01:59:36.775",0.00037595000000000006,62.09,0.5873169516246083,784862582.4229537]
[394616778,1763776788171,"fUST",10000.0,0.0002,30,"2025-11-22T01:59:48.171",0.00037595000000000006,62.09,0.5873169516246083,784862582.4229537]
[394616779,1763776799977,"fUST",6309.0,0.00025279,120,"2025-11-22T01:59:59.977",0.00037595000000000006,62.09,0.5873169516246083,784862582.4229537]
[394616780,1763777017386,"fUST",203.78771266,0.00014,10,"2025-11-22T02:03:37.386",0.00037595000000000006,62.09,0.5873169516246083,784862582.4229537]
[394616781,1763777025436,"fUST",5000.0,0.00014,10,"2025-11-22T02:03:45.436",0.00037595000000000006,62.09,0.5873169516246083,784862582.4229537]
[394616784,1763777224967,"fUST",251.30976363,8.948e-05,2,"2025-11-22T02:07:04.967",0.0003796,62.21,0.5840260884372128,783281816.0640002]
[394616785,1763777240395,"fUST",251.30976363,8.948e-05,2,"2025-11-22T02:07:20.395",0.0003796,62.21,0.5840260884372128,783281816.0640002]
[394616786,1763777248127,"fUST",251.30976363,8.948e-05,2,"2025-11-22T02:07:28.127",0.0003796,62.21,0.5840260884372128,783281816.0640002]
[394616787,1763777263249,"fUST",251.30976363,8.948e-05,2,"2025-11-22T02:07:43.249",0.0003796,62.21,0.5840260884372128,783281816.0640002]
[394616788,1763777271058,"fUST",251.30976363,8.948e-05,2,"2025-11-22T02:07:51.058",0.0003796,62.21,0.5840260884372128,783281816.0640002]
[394616789,1763777286707,"fUST",251.30976363,8.948e-05,2,"2025-11-22T02:08:06.707",0.0003796,62.21,0.5840260884372128,783281816.0640002]
[394616790,1763777295149,"fUST",251.30976363,8.948e-05,2,"2025-11-22T02:08:15.149",0.0003796,62.21,0.5840260884372128,783281816.0640002]
[394616791,1763777310363,"fUST",251.30976363,8.948e-05,2,"2025-11-22T02:08:30.363",0.0003796,62.21,0.5840260884372128,783281816.0640002]
[394616792,1763777318136,"fUST",251.30976363,8.948e-05,2,"2025-11-22T02:08:38.136",0.0003796,62.21,0.5840260884372128,783281816.0640002]
[394616793,1763777334067,"fUST",251.30976363,8.948e-05,2,"2025-11-22T02:08:54.067",0.0003796,62.21,0.5840260884372128,783281816.0640002]
[394616794,1763777341875,"fUST",251.30976363,8.948e-05,2,"2025-11-22T02:09:01.875",0.0003796,62.21,0.5840260884372128,783281816.0640002]
[394616795,1763777356992,"fUST",251.30976363,8.948e-05,2,"2025-11-22T02:09:16.992",0.0003796,62.21,0.5840260884372128,783281816.0640002]
[394616796,1763777365229,"fUST",251.30976363,8.948e-05,2,"2025-11-22T02:09:25.229",0.0003796,62.21,0.5840260884372128,783281816.0640002]
[394616797,1763777373884,"fUST",268.477785,0.0002,30,"2025-11-22T02:09:33.884",0.0003796,62.21,0.5840260884372128,783281816.0640002]
[394616798,1763777380364,"fUST",251.30976363,8.948e-05,2,"2025-11-22T02:09:40.364",0.0003796,62.21,0.5840260884372128,783281816.0640002]
[394616799,1763777389017,"fUST",251.30976363,8.948e-05,2,"2025-11-22T02:09:49.017",0.0003796,62.21,0.5840260884372128,783281816.0640002]
[394616800,1763777403879,"fUST",251.30976363,8.948e-05,2,"2025-11-22T02:10:03.879",0.0003796,62.21,0.5840260884372128,783281816.0640002]
[394616801,1763777411666,"fUST",251.30976363,8.948e-05,2,"2025-11-22T02:10:11.666",0.0003796,62.21,0.5840260884372128,783281816.0640002]
[394616802,1763777427022,"fUST",251.30976363,8.948e-05,2,"2025-11-22T02:10:27.022",0.0003796,62.21,0.5840260884372128,783281816.0640002]
[394616831,1763777432137,"fUST",-251.30976363,9.038e-05,2,"2025-11-22T02:10:32.137",0.0003796,62.21,0.5840260884372128,783281816.0640002]
[394616833,1763777432147,"fUST",-150.0,0.0001071,2,"2025-11-22T02:10:32.147",0.0003796,62.21,0.5840260884372128,783281816.0640002]
[394616835,1763777432156,"fUST",-177.0,0.0001271,2,"2025-11-22T02:10:32.156",0.0003796,62.21,0.5840260884372128,783281816.0640002]
[394616837,1763777432165,"fUST",-5371.7148943,0.00013433,2,"2025-11-22T02:10:32.165",0.0003796,62.21,0.5840260884372128,783281816.0640002]
[394616839,1763777432174,"fUST",-300.0,0.00013499,2,"2025-11-22T02:10:32.174",0.0003796,62.21,0.5840260884372128,783281816.0640002]
[394616841,1763777432183,"fUST",-300.0,0.00013499,2,"2025-11-22T02:10:32.183",0.0003796,62.21,0.5840260884372128,783281816.0640002]
[394616843,1763777432192,"fUST",-300.0,0.00013499,2,"2025-11-22T02:10:32.192",0.0003796,62.21,0.5840260884372128,783281816.0640002]
[394616845,1763777432201,"fUST",-300.0,0.00013499,2,"2025-11-22T02:10:32.201",0.0003796,62.21,0.5840260884372128,783281816.0640002]
[394616847,1763777432210,"fUST",-1200.0,0.00013499,2,"2025-11-22T02:10:32.210",0.0003796,62.21,0.5840260884372128,783281816.0640002]
[394616849,1763777432219,"fUST",-151.0,0.000135,2,"2025-11-22T02:10:32.219",0.0003796,62.21,0.5840260884372128,783281816.0640002]
[394616851,1763777432228,"fUST",-151.0,0.000135,2,"2025-11-22T02:10:32.228",0.0003796,62.21,0.5840260884372128,783281816.0640002]
[394616854,1763777432239,"fUST",-151.0,0.000135,2,"2025-11-22T02:10:32.239",0.0003796,62.21,0.5840260884372128,783281816.0640002]
[394616857,1763777432251,"fUST",-151.0,0.000135,2,"2025-11-22T02:10:32.251",0.0003796,62.21,0.5840260884372128,783281816.0640002]
[394616859,1763777432260,"fUST",-151.0,0.000135,2,"2025-11-22T02:10:32.260",0.0003796,62.21,0.5840260884372128,783281816.0640002]
[394616861,1763777432269,"fUST",-151.0,0.000135,2,"2025-11-22T02:10:32.269",0.0003796,62.21,0.5840260884372128,783281816.0640002]
[394616863,1763777432279,"fUST",-151.0,0.000135,2,"2025-11-22T02:10:32.279",0.0003796,62.21,0.5840260884372128,783281816.0640002]
[394616865,1763777432288,"fUST",-151.0,0.000135,2,"2025-11-22T02:10:32.288",0.0003796,62.21,0.5840260884372128,783281816.0640002]
[394616867,1763777432298,"fUST",-151.0,0.000135,2,"2025-11-22T02:10:32.298",0.0003796,62.21,0.5840260884372128,783281816.0640002]
[394616869,1763777432307,"fUST",-151.0,0.000135,2,"2025-11-22T02:10:32.307",0.0003796,62.21,0.5840260884372128,783281816.0640002]
[394616871,1763777432318,"fUST",-151.0,0.000135,2,"2025-11-22T02:10:32.318",0.0003796,62.21,0.5840260884372128,783281816.0640002]
[394616873,1763777432326,"fUST",-151.0,0.000135,2,"2025-11-22T02:10:32.326",0.0003796,62.21,0.5840260884372128,783281816.0640002]
[394616875,1763777432335,"fUST",-151.0,0.000135,2,"2025-11-22T02:10:32.335",0.0003796,62.21,0.5840260884372128,783281816.0640002]
[394616877,1763777432344,"fUST",-151.0,0.000135,2,"2025-11-22T02:10:32.344",0.0003796,62.21,0.5840260884372128,783281816.0640002]
[394616879,1763777432353,"fUST",-500.0,0.00013528,2,"2025-11-22T02:10:32.353",0.0003796,62.21,0.5840260884372128,783281816.0640002]
[394616881,1763777432362,"fUST",-500.0,0.00013528,2,"2025-11-22T02:10:32.362",0.0003796,62.21,0.5840260884372128,783281816.0640002]
[394616883,1763777432371,"fUST",-500.0,0.00013528,2,"2025-11-22T02:10:32.371",0.0003796,62.21,0.5840260884372128,783281816.0640002]
[394616885,1763777432384,"fUST",-500.0,0.00013528,2,"2025-11-22T02:10:32.384",0.0003796,62.21,0.5840260884372128,783281816.0640002]
[394616887,1763777432394,"fUST",-500.0,0.00013528,2,"2025-11-22T02:10:32.394",0.0003796,62.21,0.5840260884372128,783281816.0640002]
[394616889,1763777432403,"fUST",-500.0,0.00013528,2,"2025-11-22T02:10:32.403",0.0003796,62.21,0.5840260884372128,783281816.0640002]
[394616891,1763777432412,"fUST",-500.0,0.00013528,2,"2025-11-22T02:10:32.412",0.0003796,62.21,0.5840260884372128,783281816.0640002]
[394616893,1763777432421,"fUST",-500.0,0.00013528,2,"2025-11-22T02:10:32.421",0.0003796,62.21,0.5840260884372128,783281816.0640002]
[394616894,1763777432430,"fUST",-500.0,0.00013528,2,"2025-11-22T02:10:32.430",0.0003796,62.21,0.5840260884372128,783281816.0640002]
[394616895,1763777432439,"fUST",-500.0,0.00013528,2,"2025-11-22T02:10:32.439",0.0003796,62.21,0.5840260884372128,783281816.0640002]
[394616896,1763777432448,"fUST",-500.0,0.00013528,2,"2025-11-22T02:10:32.448",0.0003796,62.21,0.5840260884372128,783281816.0640002]
[394616897,1763777432457,"fUST",-500.0,0.00013528,2,"2025-11-22T02:10:32.457",0.0003796,62.21,0.5840260884372128,783281816.0640002]
[394616898,1763777432466,"fUST",-500.0,0.00013528,2,"2025-11-22T02:10:32.466",0.0003796,62.21,0.5840260884372128,783281816.0640002]
[394616899,1763777432475,"fUST",-361.58318746,0.00013528,2,"2025-11-22T02:10:32.475",0.0003796,62.21,0.5840260884372128,783281816.0640002]
[394616900,1763777432487,"fUST",-500.0,0.00013528,2,"2025-11-22T02:10:32.487",0.0003796,62.21,0.5840260884372128,783281816.0640002]
[394616901,1763777432504,"fUST",-500.0,0.00013528,2,"2025-11-22T02:10:32.504",0.0003796,62.21,0.5840260884372128,783281816.0640002]
[394616902,1763777432515,"fUST",-500.0,0.00013528,2,"2025-11-22T02:10:32.515",0.0003796,62.21,0.5840260884372128,783281816.0640002]
[394616903,1763777432524,"fUST",-500.0,0.00013528,2,"2025-11-22T02:10:32.524",0.0003796,62.21,0.5840260884372128,783281816.0640002]
[394616904,1763777432535,"fUST",-500.0,0.00013528,2,"2025-11-22T02:10:32.535",0.0003796,62.21,0.5840260884372128,783281816.0640002]
[394616905,1763777432545,"fUST",-500.0,0.00013528,2,"2025-11-22T02:10:32.545",0.0003796,62.21,0.5840260884372128,783281816.0640002]
[394616906,1763777432554,"fUST",-600.0,0.00013528,2,"2025-11-22T02:10:32.554",0.0003796,62.21,0.5840260884372128,783281816.0640002]
[394616907,1763777432563,"fUST",-500.0,0.00013528,2,"2025-11-22T02:10:32.563",0.0003796,62.21,0.5840260884372128,783281816.0640002]
[394616908,1763777432573,"fUST",-500.0,0.00013528,2,"2025-11-22T02:10:32.573",0.0003796,62.21,0.5840260884372128,783281816.0640002]
[394616909,1763777432582,"fUST",-500.0,0.00013528,2,"2025-11-22T02:10:32.582",0.0003796,62.21,0.5840260884372128,783281816.0640002]
[394616910,1763777432591,"fUST",-500.0,0.00013528,2,"2025-11-22T02:10:32.591",0.0003796,62.21,0.5840260884372128,783281816.0640002]
[394616911,1763777432601,"fUST",-500.0,0.00013528,2,"2025-11-22T02:10:32.601",0.0003796,62.21,0.5840260884372128,783281816.0640002]
[394616912,1763777432610,"fUST",-500.0,0.00013528,2,"2025-11-22T02:10:32.610",0.0003796,62.21,0.5840260884372128,783281816.0640002]
[394616913,1763777432619,"fUST",-500.0,0.00013528,2,"2025-11-22T02:10:32.619",0.0003796,62.21,0.5840260884372128,783281816.0640002]
[394616914,1763777432628,"fUST",-500.0,0.00013528,2,"2025-11-22T02:10:32.628",0.0003796,62.21,0.5840260884372128,783281816.0640002]
[394616915,1763777432637,"fUST",-500.0,0.00013528,2,"2025-11-22T02:10:32.637",0.0003796,62.21,0.5840260884372128,783281816.0640002]
[394616916,1763777432646,"fUST",-500.0,0.00013528,2,"2025-11-22T02:10:32.646",0.0003796,62.21,0.5840260884372128,783281816.0640002]
[394616917,1763777432655,"fUST",-500.0,0.00013528,2,"2025-11-22T02:10:32.655",0.0003796,62.21,0.5840260884372128,783281816.0640002]
[394616918,1763777432664,"fUST",-500.0,0.00013528,2,"2025-11-22T02:10:32.664",0.0003796,62.21,0.5840260884372128,783281816.0640002]
[394616919,1763777432674,"fUST",-500.0,0.00013528,2,"2025-11-22T02:10:32.674",0.0003796,62.21,0.5840260884372128,783281816.0640002]
[394616920,1763777432683,"fUST",-500.0,0.00013528,2,"2025-11-22T02:10:32.683",0.0003796,62.21,0.5840260884372128,783281816.0640002]
[394616921,1763777432692,"fUST",-500.0,0.00013528,2,"2025-11-22T02:10:32.692",0.0003796,62.21,0.5840260884372128,783281816.0640002]
[394616922,1763777432702,"fUST",-400.00000001,0.00013528,2,"2025-11-22T02:10:32.702",0.0003796,62.21,0.5840260884372128,783281816.0640002]
[394616923,1763777432711,"fUST",-500.0,0.00013528,2,"2025-11-22T02:10:32.711",0.0003796,62.21,0.5840260884372128,783281816.0640002]
[394616924,1763777432720,"fUST",-500.0,0.00013528,2,"2025-11-22T02:10:32.720",0.0003796,62.21,0.5840260884372128,783281816.0640002]
[394616925,1763777432729,"fUST",-500.0,0.00013528,2,"2025-11-22T02:10:32.729",0.0003796,62.21,0.5840260884372128,783281816.0640002]
[394616926,1763777432739,"fUST",-500.0,0.00013528,2,"2025-11-22T02:10:32.739",0.0003796,62.21,0.5840260884372128,783281816.0640002]
[394616927,1763777432748,"fUST",-500.0,0.00013528,2,"2025-11-22T02:10:32.748",0.0003796,62.21,0.5840260884372128,783281816.0640002]
[394616928,1763777432757,"fUST",-500.0,0.00013528,2,"2025-11-22T02:10:32.757",0.0003796,62.21,0.5840260884372128,783281816.0640002]
[394616929,1763777432767,"fUST",-500.0,0.00013528,2,"2025-11-22T02:10:32.767",0.0003796,62.21,0.5840260884372128,783281816.0640002]
[394616930,1763777432776,"fUST",-500.0,0.00013528,2,"2025-11-22T02:10:32.776",0.0003796,62.21,0.5840260884372128,783281816.0640002]
[394616931,1763777432785,"fUST",-500.0,0.00013528,2,"2025-11-22T02:10:32.785",0.0003796,62.21,0.5840260884372128,783281816.0640002]
[394616932,1763777432794,"fUST",-500.0,0.00013528,2,"2025-11-22T02:10:32.794",0.0003796,62.21,0.5840260884372128,783281816.0640002]
[394616933,1763777432803,"fUST",-500.0,0.00013528,2,"2025-11-22T02:10:32.803",0.0003796,62.21,0.5840260884372128,783281816.0640002]
[394616934,1763777432812,"fUST",-500.0,0.00013528,2,"2025-11-22T02:10:32.812",0.0003796,62.21,0.5840260884372128,783281816.0640002]
[394616935,1763777432822,"fUST",-500.0,0.00013528,2,"2025-11-22T02:10:32.822",0.0003796,62.21,0.5840260884372128,783281816.0640002]
[394616936,1763777432831,"fUST",-500.0,0.00013528,2,"2025-11-22T02:10:32.831",0.0003796,62.21,0.5840260884372128,783281816.0640002]
[394616937,1763777432840,"fUST",-500.0,0.00013528,2,"2025-11-22T02:10:32.840",0.0003796,62.21,0.5840260884372128,783281816.0640002]
[394616938,1763777432850,"fUST",-500.0,0.00013528,2,"2025-11-22T02:10:32.850",0.0003796,62.21,0.5840260884372128,783281816.0640002]
[394616939,1763777432859,"fUST",-1408.7791792,0.00013528,2,"2025-11-22T02:10:32.859",0.0003796,62.21,0.5840260884372128,783281816.0640002]
[394616940,1763777432869,"fUST",-500.0,0.00013528,2,"2025-11-22T02:10:32.869",0.0003796,62.21,0.5840260884372128,783281816.0640002]
[394616941,1763777432879,"fUST",-1408.7791792,0.00013528,2,"2025-11-22T02:10:32.879",0.0003796,62.21,0.5840260884372128,783281816.0640002]
[394616942,1763777432889,"fUST",-500.0,0.00013528,2,"2025-11-22T02:10:32.889",0.0003796,62.21,0.5840260884372128,783281816.0640002]
[394616943,1763777432898,"fUST",-1408.7791792,0.00013528,2,"2025-11-22T02:10:32.898",0.0003796,62.21,0.5840260884372128,783281816.0640002]
[394616944,1763777432908,"fUST",-500.0,0.00013528,2,"2025-11-22T02:10:32.908",0.0003796,62.21,0.5840260884372128,783281816.0640002]
[394616945,1763777432918,"fUST",-1408.7791792,0.00013528,2,"2025-11-22T02:10:32.918",0.0003796,62.21,0.5840260884372128,783281816.0640002]
[394616946,1763777432928,"fUST",-500.0,0.00013528,2,"2025-11-22T02:10:32.928",0.0003796,62.21,0.5840260884372128,783281816.0640002]
[394616947,1763777432938,"fUST",-1408.7791792,0.00013528,2,"2025-11-22T02:10:32.938",0.0003796,62.21,0.5840260884372128,783281816.0640002]
[394616948,1763777432947,"fUST",-500.0,0.00013528,2,"2025-11-22T02:10:32.947",0.0003796,62.21,0.5840260884372128,783281816.0640002]
[394616949,1763777432957,"fUST",-1408.7791792,0.00013528,2,"2025-11-22T02:10:32.957",0.0003796,62.21,0.5840260884372128,783281816.0640002]
[394616950,1763777432966,"fUST",-500.0,0.00013528,2,"2025-11-22T02:10:32.966",0.0003796,62.21,0.5840260884372128,783281816.0640002]
[394616951,1763777432976,"fUST",-1408.7791792,0.00013528,2,"2025-11-22T02:10:32.976",0.0003796,62.21,0.5840260884372128,783281816.0640002]
[394616952,1763777432985,"fUST",-500.0,0.00013528,2,"2025-11-22T02:10:32.985",0.0003796,62.21,0.5840260884372128,783281816.0640002]
[394616953,1763777432995,"fUST",-1408.7791792,0.00013528,2,"2025-11-22T02:10:32.995",0.0003796,62.21,0.5840260884372128,783281816.0640002]
[394616954,1763777433004,"fUST",-500.0,0.00013528,2,"2025-11-22T02:10:33.004",0.0003796,62.21,0.5840260884372128,783281816.0640002]
[394616955,1763777433013,"fUST",-1408.7791792,0.00013528,2,"2025-11-22T02:10:33.013",0.0003796,62.21,0.5840260884372128,783281816.0640002]
[394616956,1763777433022,"fUST",-500.0,0.00013528,2,"2025-11-22T02:10:33.022",0.0003796,62.21,0.5840260884372128,783281816.0640002]
[394616957,1763777433031,"fUST",-1408.7791792,0.00013528,2,"2025-11-22T02:10:33.031",0.0003796,62.21,0.5840260884372128,783281816.0640002]
[394616958,1763777433041,"fUST",-500.0,0.00013528,2,"2025-11-22T02:10:33.041",0.0003796,62.21,0.5840260884372128,783281816.0640002]
[394616959,1763777433050,"fUST",-1408.7791792,0.00013528,2,"2025-11-22T02:10:33.050",0.0003796,62.21,0.5840260884372128,783281816.0640002]
[394616960,1763777433059,"fUST",-500.0,0.00013528,2,"2025-11-22T02:10:33.059",0.0003796,62.21,0.5840260884372128,783281816.0640002]
[394616961,1763777433068,"fUST",-1408.7791792,0.00013528,2,"2025-11-22T02:10:33.068",0.0003796,62.21,0.5840260884372128,783281816.0640002]
[394616962,1763777433077,"fUST",-500.0,0.00013528,2,"2025-11-22T02:10:33.077",0.0003796,62.21,0.5840260884372128,783281816.0640002]
[394616963,1763777433086,"fUST",-1408.7791792,0.00013528,2,"2025-11-22T02:10:33.086",0.0003796,62.21,0.5840260884372128,783281816.0640002]
[394616964,1763777433095,"fUST",-500.0,0.00013528,2,"2025-11-22T02:10:33.095",0.0003796,62.21,0.5840260884372128,783281816.0640002]
[394616965,1763777433104,"fUST",-1408.7791792,0.00013528,2,"2025-11-22T02:10:33.104",0.0003796,62.21,0.5840260884372128,783281816.0640002]
[394616966,1763777433113,"fUST",-500.0,0.00013528,2,"2025-11-22T02:10:33.113",0.0003796,62.21,0.5840260884372128,783281816.0640002]
[394616967,1763777433123,"fUST",-1408.7791792,0.00013528,2,"2025-11-22T02:10:33.123",0.0003796,62.21,0.5840260884372128,783281816.0640002]
[394616968,1763777433132,"fUST",-500.0,0.00013528,2,"2025-11-22T02:10:33.132",0.0003796,62.21,0.5840260884372128,783281816.0640002]
[394616969,1763777433142,"fUST",-1408.7791792,0.00013528,2,"2025-11-22T02:10:33.142",0.0003796,62.21,0.5840260884372128,783281816.0640002]
[394616970,1763777433151,"fUST",-433.76540973,0.00013528,2,"2025-11-22T02:10:33.151",0.0003796,62.21,0.5840260884372128,783281816.0640002]
[394616971,1763777433160,"fUST",-1064.44475536,0.00013528,2,"2025-11-22T02:10:33.160",0.0003796,62.21,0.5840260884372128,783281816.0640002]
[394616972,1763777434752,"fUST",251.30976363,8.948e-05,2,"2025-11-22T02:10:34.752",0.0003796,62.21,0.5840260884372128,783281816.0640002]
[394616988,1763777438098,"fUST",-151.0,0.00013528,2,"2025-11-22T02:10:38.098",0.0003796,62.21,0.5840260884372128,783281816.0640002]
[394616989,1763777438107,"fUST",-151.0,0.00013528,2,"2025-11-22T02:10:38.107",0.0003796,62.21,0.5840260884372128,783281816.0640002]
[394616990,1763777438117,"fUST",-151.0,0.00013528,2,"2025-11-22T02:10:38.117",0.0003796,62.21,0.5840260884372128,783281816.0640002]
[394616991,1763777438126,"fUST",-45.8032675,0.00013528,2,"2025-11-22T02:10:38.126",0.0003796,62.21,0.5840260884372128,783281816.0640002]
[394616992,1763777438138,"fUST",-105.1967325,0.00013528,2,"2025-11-22T02:10:38.138",0.0003796,62.21,0.5840260884372128,783281816.0640002]
[394616993,1763777438147,"fUST",-151.000008,0.00013528,2,"2025-11-22T02:10:38.147",0.0003796,62.21,0.5840260884372128,783281816.0640002]
[394616994,1763777438157,"fUST",-344.33442384,0.00013528,2,"2025-11-22T02:10:38.157",0.0003796,62.21,0.5840260884372128,783281816.0640002]
[394616995,1763777438166,"fUST",-500.0,0.00013528,2,"2025-11-22T02:10:38.166",0.0003796,62.21,0.5840260884372128,783281816.0640002]
[394616996,1763777438176,"fUST",-1408.7791792,0.00013528,2,"2025-11-22T02:10:38.176",0.0003796,62.21,0.5840260884372128,783281816.0640002]
[394616997,1763777438186,"fUST",-500.0,0.00013528,2,"2025-11-22T02:10:38.186",0.0003796,62.21,0.5840260884372128,783281816.0640002]
[394616998,1763777438195,"fUST",-1271.94845789,0.00013528,2,"2025-11-22T02:10:38.195",0.0003796,62.21,0.5840260884372128,783281816.0640002]
[394616999,1763777438211,"fUST",-136.83072131,0.00013528,2,"2025-11-22T02:10:38.211",0.0003796,62.21,0.5840260884372128,783281816.0640002]
[394617000,1763777438221,"fUST",-1408.7791792,0.00013528,2,"2025-11-22T02:10:38.221",0.0003796,62.21,0.5840260884372128,783281816.0640002]
[394617001,1763777438232,"fUST",-500.0,0.00013528,2,"2025-11-22T02:10:38.232",0.0003796,62.21,0.5840260884372128,783281816.0640002]
[394617002,1763777438243,"fUST",-1408.7791792,0.00013528,2,"2025-11-22T02:10:38.243",0.0003796,62.21,0.5840260884372128,783281816.0640002]
[394617003,1763777438255,"fUST",-500.0,0.00013528,2,"2025-11-22T02:10:38.255",0.0003796,62.21,0.5840260884372128,783281816.0640002]
[394617004,1763777438265,"fUST",-1408.7791792,0.00013528,2,"2025-11-22T02:10:38.265",0.0003796,62.21,0.5840260884372128,783281816.0640002]
[394617005,1763777438275,"fUST",-500.0,0.00013528,2,"2025-11-22T02:10:38.275",0.0003796,62.21,0.5840260884372128,783281816.0640002]
[394617006,1763777438286,"fUST",-1408.7791792,0.00013528,2,"2025-11-22T02:10:38.286",0.0003796,62.21,0.5840260884372128,783281816.0640002]
[394617007,1763777438295,"fUST",-1408.7791792,0.00013528,2,"2025-11-22T02:10:38.295",0.0003796,62.21,0.5840260884372128,783281816.0640002]
[394617008,1763777438305,"fUST",-500.0,0.00013528,2,"2025-11-22T02:10:38.305",0.0003796,62.21,0.5840260884372128,783281816.0640002]
[394617009,1763777438316,"fUST",-1408.7791792,0.00013528,2,"2025-11-22T02:10:38.316",0.0003796,62.21,0.5840260884372128,783281816.0640002]
[394617010,1763777438326,"fUST",-1408.7791792,0.00013528,2,"2025-11-22T02:10:38.326",0.0003796,62.21,0.5840260884372128,783281816.0640002]
[394617011,1763777438335,"fUST",-1408.7791792,0.00013528,2,"2025-11-22T02:10:38.335",0.0003796,62.21,0.5840260884372128,783281816.0640002]
[394617012,1763777438345,"fUST",-1408.7791792,0.00013528,2,"2025-11-22T02:10:38.345",0.0003796,62.21,0.5840260884372128,783281816.0640002]
[394617013,1763777438354,"fUST",-640.11031918,0.00013528,2,"2025-11-22T02:10:38.354",0.0003796,62.21,0.5840260884372128,783281816.0640002]
[394617014,1763777438366,"fUST",-768.66886002,0.00013528,2,"2025-11-22T02:10:38.366",0.0003796,62.21,0.5840260884372128,783281816.0640002]
[394617015,1763777438376,"fUST",-300.49355478,0.00013528,2,"2025-11-22T02:10:38.376",0.0003796,62.21,0.5840260884372128,783281816.0640002]
[394617016,1763777438387,"fUST",-1108.28562442,0.00013528,2,"2025-11-22T02:10:38.387",0.0003796,62.21,0.5840260884372128,783281816.0640002]
[394617017,1763777438396,"fUST",-1408.7791792,0.00013528,2,"2025-11-22T02:10:38.396",0.0003796,62.21,0.5840260884372128,783281816.0640002]
[394617018,1763777438406,"fUST",-1408.7791792,0.00013528,2,"2025-11-22T02:10:38.406",0.0003796,62.21,0.5840260884372128,783281816.0640002]
[394617019,1763777438415,"fUST",-1408.7791792,0.00013528,2,"2025-11-22T02:10:38.415",0.0003796,62.21,0.5840260884372128,783281816.0640002]
[394617020,1763777438424,"fUST",-1408.7791792,0.00013528,2,"2025-11-22T02:10:38.424",0.0003796,62.21,0.5840260884372128,783281816.0640002]
[394617021,1763777438435,"fUST",-1408.7791792,0.00013528,2,"2025-11-22T02:10:38.435",0.0003796,62.21,0.5840260884372128,783281816.0640002]
[394617022,1763777438444,"fUST",-1408.7791792,0.00013528,2,"2025-11-22T02:10:38.444",0.0003796,62.21,0.5840260884372128,783281816.0640002]
[394617023,1763777438453,"fUST",-1408.7791792,0.00013528,2,"2025-11-22T02:10:38.453",0.0003796,62.21,0.5840260884372128,783281816.0640002]
[394617024,1763777438462,"fUST",-1408.7791792,0.00013528,2,"2025-11-22T02:10:38.462",0.0003796,62.21,0.5840260884372128,783281816.0640002]
[394617025,1763777438471,"fUST",-1408.7791792,0.00013528,2,"2025-11-22T02:10:38.471",0.0003796,62.21,0.5840260884372128,783281816.0640002]
[394617026,1763777438482,"fUST",-1408.7791792,0.00013528,2,"2025-11-22T02:10:38.482",0.0003796,62.21,0.5840260884372128,783281816.0640002]
[394617027,1763777438491,"fUST",-1408.7791792,0.00013528,2,"2025-11-22T02:10:38.491",0.0003796,62.21,0.5840260884372128,783281816.0640002]
[394617028,1763777438500,"fUST",-1408.7791792,0.00013528,2,"2025-11-22T02:10:38.500",0.0003796,62.21,0.5840260884372128,783281816.0640002]
[394617029,1763777438510,"fUST",-1408.7791792,0.00013528,2,"2025-11-22T02:10:38.510",0.0003796,62.21,0.5840260884372128,783281816.0640002]
[394617030,1763777438520,"fUST",-1408.7791792,0.00013528,2,"2025-11-22T02:10:38.520",0.0003796,62.21,0.5840260884372128,783281816.0640002]
[394617031,1763777438529,"fUST",-1408.7791792,0.00013528,2,"2025-11-22T02:10:38.529",0.0003796,62.21,0.5840260884372128,783281816.0640002]
[394617032,1763777438539,"fUST",-1408.7791792,0.00013528,2,"2025-11-22T02:10:38.539",0.0003796,62.21,0.5840260884372128,783281816.0640002]
[394617033,1763777438549,"fUST",-1408.7791792,0.00013528,2,"2025-11-22T02:10:38.549",0.0003796,62.21,0.5840260884372128,783281816.0640002]
[394617034,1763777438559,"fUST",-1408.7791792,0.00013528,2,"2025-11-22T02:10:38.559",0.0003796,62.21,0.5840260884372128,783281816.0640002]
[394617035,1763777438568,"fUST",-1408.7791792,0.00013528,2,"2025-11-22T02:10:38.568",0.0003796,62.21,0.5840260884372128,783281816.0640002]
[394617037,1763777438577,"fUST",-1397.8016791,0.00013528,2,"2025-11-22T02:10:38.577",0.0003796,62.21,0.5840260884372128,783281816.0640002]
[394617039,1763777438587,"fUST",-1397.8016791,0.00013528,2,"2025-11-22T02:10:38.587",0.0003796,62.21,0.5840260884372128,783281816.0640002]
[394617040,1763777438597,"fUST",-1397.8016791,0.00013528,2,"2025-11-22T02:10:38.597",0.0003796,62.21,0.5840260884372128,783281816.0640002]
[394617041,1763777438607,"fUST",-1397.8016791,0.00013528,2,"2025-11-22T02:10:38.607",0.0003796,62.21,0.5840260884372128,783281816.0640002]
[394617042,1763777438616,"fUST",-1397.8016791,0.00013528,2,"2025-11-22T02:10:38.616",0.0003796,62.21,0.5840260884372128,783281816.0640002]
[394617043,1763777438625,"fUST",-1397.8016791,0.00013528,2,"2025-11-22T02:10:38.625",0.0003796,62.21,0.5840260884372128,783281816.0640002]
[394617044,1763777438635,"fUST",-1397.8016791,0.00013528,2,"2025-11-22T02:10:38.635",0.0003796,62.21,0.5840260884372128,783281816.0640002]
[394617045,1763777438644,"fUST",-1397.8016791,0.00013528,2,"2025-11-22T02:10:38.644",0.0003796,62.21,0.5840260884372128,783281816.0640002]
[394617046,1763777438654,"fUST",-1397.8016791,0.00013528,2,"2025-11-22T02:10:38.654",0.0003796,62.21,0.5840260884372128,783281816.0640002]
[394617047,1763777438664,"fUST",-1397.8016791,0.00013528,2,"2025-11-22T02:10:38.664",0.0003796,62.21,0.5840260884372128,783281816.0640002]
[394617048,1763777438674,"fUST",-1397.8016791,0.00013528,2,"2025-11-22T02:10:38.674",0.0003796,62.21,0.5840260884372128,783281816.0640002]
[394617049,1763777438684,"fUST",-1397.8016791,0.00013528,2,"2025-11-22T02:10:38.684",0.0003796,62.21,0.5840260884372128,783281816.0640002]
[394617050,1763777438693,"fUST",-1397.8016791,0.00013528,2,"2025-11-22T02:10:38.693",0.0003796,62.21,0.5840260884372128,783281816.0640002]
[394617051,1763777438703,"fUST",-1397.8016791,0.00013528,2,"2025-11-22T02:10:38.703",0.0003796,62.21,0.5840260884372128,783281816.0640002]
[394617052,1763777438712,"fUST",-1397.8016791,0.00013528,2,"2025-11-22T02:10:38.712",0.0003796,62.21,0.5840260884372128,783281816.0640002]
[394617053,1763777438721,"fUST",-1397.8016791,0.00013528,2,"2025-11-22T02:10:38.721",0.0003796,62.21,0.5840260884372128,783281816.0640002]
[394617054,1763777438731,"fUST",-1397.8016791,0.00013528,2,"2025-11-22T02:10:38.731",0.0003796,62.21,0.5840260884372128,783281816.0640002]
[394617055,1763777438740,"fUST",-1397.8016791,0.00013528,2,"2025-11-22T02:10:38.740",0.0003796,62.21,0.5840260884372128,783281816.0640002]
[394617056,1763777438750,"fUST",-1397.8016791,0.00013528,2,"2025-11-22T02:10:38.750",0.0003796,62.21,0.5840260884372128,783281816.0640002]
[394617057,1763777438759,"fUST",-1397.8016791,0.00013528,2,"2025-11-22T02:10:38.759",0.0003796,62.21,0.5840260884372128,783281816.0640002]
[394617058,1763777438768,"fUST",-1397.8016791,0.00013528,2,"2025-11-22T02:10:38.768",0.0003796,62.21,0.5840260884372128,783281816.0640002]
[394617059,1763777438778,"fUST",-1397.8016791,0.00013528,2,"2025-11-22T02:10:38.778",0.0003796,62.21,0.5840260884372128,783281816.0640002]
[394617060,1763777438787,"fUST",-152.68539991,0.00013528,2,"2025-11-22T02:10:38.787",0.0003796,62.21,0.5840260884372128,783281816.0640002]
[394617061,1763777438796,"fUST",-197.38759071,0.00013528,2,"2025-11-22T02:10:38.796",0.0003796,62.21,0.5840260884372128,783281816.0640002]
[394617062,1763777438806,"fUST",-10021.86251283,0.00013529,2,"2025-11-22T02:10:38.806",0.0003796,62.21,0.5840260884372128,783281816.0640002]
[394617089,1763777953401,"fUST",257.738673,0.0002,30,"2025-11-22T02:19:13.401",0.0003796,62.21,0.5840260884372128,783281816.0640002]
[394617090,1763778026853,"fUST",201.10811318,8.948e-05,2,"2025-11-22T02:20:26.853",0.0003796,62.21,0.5840260884372128,783281816.0640002]
[394617091,1763778035050,"fUST",201.10811318,8.948e-05,2,"2025-11-22T02:20:35.050",0.0003796,62.21,0.5840260884372128,783281816.0640002]
[394617092,1763778049914,"fUST",201.10811318,8.948e-05,2,"2025-11-22T02:20:49.914",0.0003796,62.21,0.5840260884372128,783281816.0640002]
[394617093,1763778057773,"fUST",201.10811318,8.948e-05,2,"2025-11-22T02:20:57.773",0.0003796,62.21,0.5840260884372128,783281816.0640002]
[394617095,1763778072494,"fUST",201.10811318,8.948e-05,2,"2025-11-22T02:21:12.494",0.0003796,62.21,0.5840260884372128,783281816.0640002]
[394617096,1763778080614,"fUST",201.10811318,8.948e-05,2,"2025-11-22T02:21:20.614",0.0003796,62.21,0.5840260884372128,783281816.0640002]
[394617097,1763778096197,"fUST",201.10811318,8.948e-05,2,"2025-11-22T02:21:36.197",0.0003796,62.21,0.5840260884372128,783281816.0640002]
[394617098,1763778104456,"fUST",201.10811318,8.948e-05,2,"2025-11-22T02:21:44.456",0.0003796,62.21,0.5840260884372128,783281816.0640002]
[394617099,1763778112769,"fUST",201.10811318,8.948e-05,2,"2025-11-22T02:21:52.769",0.0003796,62.21,0.5840260884372128,783281816.0640002]
[394617100,1763778120592,"fUST",201.10811318,8.948e-05,2,"2025-11-22T02:22:00.592",0.0003796,62.21,0.5840260884372128,783281816.0640002]
[394617101,1763778130764,"fUST",201.10811318,8.948e-05,2,"2025-11-22T02:22:10.764",0.0003796,62.21,0.5840260884372128,783281816.0640002]
[394617102,1763778138557,"fUST",201.10811318,8.948e-05,2,"2025-11-22T02:22:18.557",0.0003796,62.21,0.5840260884372128,783281816.0640002]
[394617103,1763778147744,"fUST",201.10811318,8.948e-05,2,"2025-11-22T02:22:27.744",0.0003796,62.21,0.5840260884372128,783281816.0640002]
[394617104,1763778155381,"fUST",201.10811318,8.948e-05,2,"2025-11-22T02:22:35.381",0.0003796,62.21,0.5840260884372128,783281816.0640002]
[394617105,1763778163360,"fUST",201.10811318,8.948e-05,2,"2025-11-22T02:22:43.360",0.0003796,62.21,0.5840260884372128,783281816.0640002]
[394617106,1763778171168,"fUST",201.10811318,8.948e-05,2,"2025-11-22T02:22:51.168",0.0003796,62.21,0.5840260884372128,783281816.0640002]
[394617107,1763778179821,"fUST",201.10811318,8.948e-05,2,"2025-11-22T02:22:59.821",0.0003796,62.21,0.5840260884372128,783281816.0640002]
[394617108,1763778187623,"fUST",201.10811318,8.948e-05,2,"2025-11-22T02:23:07.623",0.0003796,62.21,0.5840260884372128,783281816.0640002]
[394617109,1763778195650,"fUST",201.10811318,8.948e-05,2,"2025-11-22T02:23:15.650",0.0003796,62.21,0.5840260884372128,783281816.0640002]
[394617110,1763778203467,"fUST",16.49162503,8.948e-05,2,"2025-11-22T02:23:23.467",0.0003796,62.21,0.5840260884372128,783281816.0640002]
[394617114,1763778429120,"fUST",-184.61648815,8.509e-05,2,"2025-11-22T02:27:09.120",0.0003796,62.21,0.5840260884372128,783281816.0640002]
[394617115,1763778429141,"fUST",-184.61648815,8.595e-05,2,"2025-11-22T02:27:09.141",0.0003796,62.21,0.5840260884372128,783281816.0640002]
[394617116,1763778429164,"fUST",-184.61648815,8.682e-05,2,"2025-11-22T02:27:09.164",0.0003796,62.21,0.5840260884372128,783281816.0640002]
[394617117,1763778429188,"fUST",-150.0,8.815e-05,2,"2025-11-22T02:27:09.188",0.0003796,62.21,0.5840260884372128,783281816.0640002]
[394617118,1763778429209,"fUST",-201.10811318,9.038e-05,2,"2025-11-22T02:27:09.209",0.0003796,62.21,0.5840260884372128,783281816.0640002]
[394617119,1763778429231,"fUST",-177.0,0.00010815,2,"2025-11-22T02:27:09.231",0.0003796,62.21,0.5840260884372128,783281816.0640002]
[394617120,1763778429252,"fUST",-200.0,0.000119,2,"2025-11-22T02:27:09.252",0.0003796,62.21,0.5840260884372128,783281816.0640002]
[394617121,1763778429272,"fUST",-300.0,0.00012322,2,"2025-11-22T02:27:09.272",0.0003796,62.21,0.5840260884372128,783281816.0640002]
[394617122,1763778429293,"fUST",-500.0,0.00012323,2,"2025-11-22T02:27:09.293",0.0003796,62.21,0.5840260884372128,783281816.0640002]
[394617123,1763778429316,"fUST",-206.84257638,0.00012323,2,"2025-11-22T02:27:09.316",0.0003796,62.21,0.5840260884372128,783281816.0640002]
[394617124,1763778429343,"fUST",-500.0,0.00012323,2,"2025-11-22T02:27:09.343",0.0003796,62.21,0.5840260884372128,783281816.0640002]
[394617125,1763778429364,"fUST",-500.0,0.00012323,2,"2025-11-22T02:27:09.364",0.0003796,62.21,0.5840260884372128,783281816.0640002]
[394617126,1763778429392,"fUST",-500.0,0.00012323,2,"2025-11-22T02:27:09.392",0.0003796,62.21,0.5840260884372128,783281816.0640002]
[394617127,1763778429412,"fUST",-500.0,0.00012323,2,"2025-11-22T02:27:09.412",0.0003796,62.21,0.5840260884372128,783281816.0640002]
[394617128,1763778429438,"fUST",-500.0,0.00012323,2,"2025-11-22T02:27:09.438",0.0003796,62.21,0.5840260884372128,783281816.0640002]
[394617129,1763778429460,"fUST",-500.0,0.00012323,2,"2025-11-22T02:27:09.460",0.0003796,62.21,0.5840260884372128,783281816.0640002]
[394617130,1763778429487,"fUST",-500.0,0.00012323,2,"2025-11-22T02:27:09.487",0.0003796,62.21,0.5840260884372128,783281816.0640002]
[394617131,1763778429508,"fUST",-500.0,0.00012323,2,"2025-11-22T02:27:09.508",0.0003796,62.21,0.5840260884372128,783281816.0640002]
[394617132,1763778429531,"fUST",-500.0,0.00012323,2,"2025-11-22T02:27:09.531",0.0003796,62.21,0.5840260884372128,783281816.0640002]
[394617133,1763778429561,"fUST",-500.0,0.00012323,2,"2025-11-22T02:27:09.561",0.0003796,62.21,0.5840260884372128,783281816.0640002]
[394617134,1763778429588,"fUST",-500.0,0.00012323,2,"2025-11-22T02:27:09.588",0.0003796,62.21,0.5840260884372128,783281816.0640002]
[394617135,1763778429614,"fUST",-500.0,0.00012323,2,"2025-11-22T02:27:09.614",0.0003796,62.21,0.5840260884372128,783281816.0640002]
[394617136,1763778429637,"fUST",-500.0,0.00012323,2,"2025-11-22T02:27:09.637",0.0003796,62.21,0.5840260884372128,783281816.0640002]
[394617137,1763778429662,"fUST",-500.0,0.00012323,2,"2025-11-22T02:27:09.662",0.0003796,62.21,0.5840260884372128,783281816.0640002]
[394617138,1763778429683,"fUST",-500.0,0.00012323,2,"2025-11-22T02:27:09.683",0.0003796,62.21,0.5840260884372128,783281816.0640002]
[394617139,1763778429704,"fUST",-500.0,0.00012323,2,"2025-11-22T02:27:09.704",0.0003796,62.21,0.5840260884372128,783281816.0640002]
[394617140,1763778429729,"fUST",-500.0,0.00012323,2,"2025-11-22T02:27:09.729",0.0003796,62.21,0.5840260884372128,783281816.0640002]
[394617141,1763778429750,"fUST",-500.0,0.00012323,2,"2025-11-22T02:27:09.750",0.0003796,62.21,0.5840260884372128,783281816.0640002]
[394617142,1763778429776,"fUST",-500.0,0.00012323,2,"2025-11-22T02:27:09.776",0.0003796,62.21,0.5840260884372128,783281816.0640002]
[394617143,1763778429798,"fUST",-573.92980135,0.00012323,2,"2025-11-22T02:27:09.798",0.0003796,62.21,0.5840260884372128,783281816.0640002]
[394617144,1763778429834,"fUST",-500.0,0.00012323,2,"2025-11-22T02:27:09.834",0.0003796,62.21,0.5840260884372128,783281816.0640002]
[394617145,1763778429870,"fUST",-500.0,0.00012323,2,"2025-11-22T02:27:09.870",0.0003796,62.21,0.5840260884372128,783281816.0640002]
[394617146,1763778429895,"fUST",-500.0,0.00012323,2,"2025-11-22T02:27:09.895",0.0003796,62.21,0.5840260884372128,783281816.0640002]
[394617147,1763778429925,"fUST",-500.0,0.00012323,2,"2025-11-22T02:27:09.925",0.0003796,62.21,0.5840260884372128,783281816.0640002]
[394617148,1763778429952,"fUST",-500.0,0.00012323,2,"2025-11-22T02:27:09.952",0.0003796,62.21,0.5840260884372128,783281816.0640002]
[394617149,1763778429979,"fUST",-500.0,0.00012323,2,"2025-11-22T02:27:09.979",0.0003796,62.21,0.5840260884372128,783281816.0640002]
[394617150,1763778430005,"fUST",-500.0,0.00012323,2,"2025-11-22T02:27:10.005",0.0003796,62.21,0.5840260884372128,783281816.0640002]
[394617151,1763778430032,"fUST",-500.0,0.00012323,2,"2025-11-22T02:27:10.032",0.0003796,62.21,0.5840260884372128,783281816.0640002]
[394617152,1763778430061,"fUST",-500.0,0.00012323,2,"2025-11-22T02:27:10.061",0.0003796,62.21,0.5840260884372128,783281816.0640002]
[394617153,1763778430088,"fUST",-500.0,0.00012323,2,"2025-11-22T02:27:10.088",0.0003796,62.21,0.5840260884372128,783281816.0640002]
[394617154,1763778430116,"fUST",-500.0,0.00012323,2,"2025-11-22T02:27:10.116",0.0003796,62.21,0.5840260884372128,783281816.0640002]
[394617155,1763778430141,"fUST",-500.0,0.00012323,2,"2025-11-22T02:27:10.141",0.0003796,62.21,0.5840260884372128,783281816.0640002]
[394617156,1763778430166,"fUST",-500.0,0.00012323,2,"2025-11-22T02:27:10.166",0.0003796,62.21,0.5840260884372128,783281816.0640002]
[394617157,1763778430191,"fUST",-500.0,0.00012323,2,"2025-11-22T02:27:10.191",0.0003796,62.21,0.5840260884372128,783281816.0640002]
[394617158,1763778430217,"fUST",-500.0,0.00012323,2,"2025-11-22T02:27:10.217",0.0003796,62.21,0.5840260884372128,783281816.0640002]
[394617159,1763778430242,"fUST",-155.4877313,0.00012323,2,"2025-11-22T02:27:10.242",0.0003796,62.21,0.5840260884372128,783281816.0640002]
[394617160,1763778430267,"fUST",-500.0,0.00012323,2,"2025-11-22T02:27:10.267",0.0003796,62.21,0.5840260884372128,783281816.0640002]
[394617161,1763778430293,"fUST",-500.0,0.00012323,2,"2025-11-22T02:27:10.293",0.0003796,62.21,0.5840260884372128,783281816.0640002]
[394617162,1763778430321,"fUST",-500.0,0.00012323,2,"2025-11-22T02:27:10.321",0.0003796,62.21,0.5840260884372128,783281816.0640002]
[394617163,1763778430348,"fUST",-500.0,0.00012323,2,"2025-11-22T02:27:10.348",0.0003796,62.21,0.5840260884372128,783281816.0640002]
[394617164,1763778430375,"fUST",-500.0,0.00012323,2,"2025-11-22T02:27:10.375",0.0003796,62.21,0.5840260884372128,783281816.0640002]
[394617165,1763778430399,"fUST",-500.0,0.00012323,2,"2025-11-22T02:27:10.399",0.0003796,62.21,0.5840260884372128,783281816.0640002]
[394617166,1763778430424,"fUST",-500.0,0.00012323,2,"2025-11-22T02:27:10.424",0.0003796,62.21,0.5840260884372128,783281816.0640002]
[394617167,1763778430450,"fUST",-500.0,0.00012323,2,"2025-11-22T02:27:10.450",0.0003796,62.21,0.5840260884372128,783281816.0640002]
[394617168,1763778430475,"fUST",-500.0,0.00012323,2,"2025-11-22T02:27:10.475",0.0003796,62.21,0.5840260884372128,783281816.0640002]
[394617169,1763778430502,"fUST",-500.0,0.00012323,2,"2025-11-22T02:27:10.502",0.0003796,62.21,0.5840260884372128,783281816.0640002]
[394617170,1763778430529,"fUST",-500.0,0.00012323,2,"2025-11-22T02:27:10.529",0.0003796,62.21,0.5840260884372128,783281816.0640002]
[394617171,1763778430559,"fUST",-500.0,0.00012323,2,"2025-11-22T02:27:10.559",0.0003796,62.21,0.5840260884372128,783281816.0640002]
[394617172,1763778430585,"fUST",-500.0,0.00012323,2,"2025-11-22T02:27:10.585",0.0003796,62.21,0.5840260884372128,783281816.0640002]
[394617173,1763778430613,"fUST",-500.0,0.00012323,2,"2025-11-22T02:27:10.613",0.0003796,62.21,0.5840260884372128,783281816.0640002]
[394617174,1763778430641,"fUST",-500.0,0.00012323,2,"2025-11-22T02:27:10.641",0.0003796,62.21,0.5840260884372128,783281816.0640002]
[394617175,1763778430668,"fUST",-500.0,0.00012323,2,"2025-11-22T02:27:10.668",0.0003796,62.21,0.5840260884372128,783281816.0640002]
[394617176,1763778430695,"fUST",-500.0,0.00012323,2,"2025-11-22T02:27:10.695",0.0003796,62.21,0.5840260884372128,783281816.0640002]
[394617177,1763778430721,"fUST",-600.0,0.00012323,2,"2025-11-22T02:27:10.721",0.0003796,62.21,0.5840260884372128,783281816.0640002]
[394617178,1763778430747,"fUST",-500.0,0.00012323,2,"2025-11-22T02:27:10.747",0.0003796,62.21,0.5840260884372128,783281816.0640002]
[394617179,1763778430774,"fUST",-500.0,0.00012323,2,"2025-11-22T02:27:10.774",0.0003796,62.21,0.5840260884372128,783281816.0640002]
[394617180,1763778430800,"fUST",-500.0,0.00012323,2,"2025-11-22T02:27:10.800",0.0003796,62.21,0.5840260884372128,783281816.0640002]
[394617181,1763778430828,"fUST",-500.0,0.00012323,2,"2025-11-22T02:27:10.828",0.0003796,62.21,0.5840260884372128,783281816.0640002]
[394617182,1763778430853,"fUST",-500.0,0.00012323,2,"2025-11-22T02:27:10.853",0.0003796,62.21,0.5840260884372128,783281816.0640002]
[394617183,1763778430879,"fUST",-500.0,0.00012323,2,"2025-11-22T02:27:10.879",0.0003796,62.21,0.5840260884372128,783281816.0640002]
[394617184,1763778430903,"fUST",-500.0,0.00012323,2,"2025-11-22T02:27:10.903",0.0003796,62.21,0.5840260884372128,783281816.0640002]
[394617185,1763778430928,"fUST",-500.0,0.00012323,2,"2025-11-22T02:27:10.928",0.0003796,62.21,0.5840260884372128,783281816.0640002]
[394617186,1763778430955,"fUST",-500.0,0.00012323,2,"2025-11-22T02:27:10.955",0.0003796,62.21,0.5840260884372128,783281816.0640002]
[394617187,1763778430974,"fUST",-1000.0,0.00012323,2,"2025-11-22T02:27:10.974",0.0003796,62.21,0.5840260884372128,783281816.0640002]
[394617188,1763778430993,"fUST",-1439.2,0.00012329,2,"2025-11-22T02:27:10.993",0.0003796,62.21,0.5840260884372128,783281816.0640002]
[394617189,1763778431012,"fUST",-1199.34,0.00012329,2,"2025-11-22T02:27:11.012",0.0003796,62.21,0.5840260884372128,783281816.0640002]
[394617190,1763778431031,"fUST",-999.45,0.00012329,2,"2025-11-22T02:27:11.031",0.0003796,62.21,0.5840260884372128,783281816.0640002]
[394617191,1763778431051,"fUST",-832.87,0.00012329,2,"2025-11-22T02:27:11.051",0.0003796,62.21,0.5840260884372128,783281816.0640002]
[394617192,1763778431073,"fUST",-832.87,0.00012329,2,"2025-11-22T02:27:11.073",0.0003796,62.21,0.5840260884372128,783281816.0640002]
[394617193,1763778431094,"fUST",-555.25,0.00012329,2,"2025-11-22T02:27:11.094",0.0003796,62.21,0.5840260884372128,783281816.0640002]
[394617194,1763778431115,"fUST",-462.71,0.00012329,2,"2025-11-22T02:27:11.115",0.0003796,62.21,0.5840260884372128,783281816.0640002]
[394617195,1763778431136,"fUST",-385.59,0.00012329,2,"2025-11-22T02:27:11.136",0.0003796,62.21,0.5840260884372128,783281816.0640002]
[394617196,1763778431158,"fUST",-321.32,0.00012329,2,"2025-11-22T02:27:11.158",0.0003796,62.21,0.5840260884372128,783281816.0640002]
[394617197,1763778431179,"fUST",-267.77,0.00012329,2,"2025-11-22T02:27:11.179",0.0003796,62.21,0.5840260884372128,783281816.0640002]
[394617198,1763778431200,"fUST",-223.14,0.00012329,2,"2025-11-22T02:27:11.200",0.0003796,62.21,0.5840260884372128,783281816.0640002]
[394617199,1763778431220,"fUST",-185.95,0.00012329,2,"2025-11-22T02:27:11.220",0.0003796,62.21,0.5840260884372128,783281816.0640002]
[394617200,1763778431241,"fUST",-154.96,0.00012329,2,"2025-11-22T02:27:11.241",0.0003796,62.21,0.5840260884372128,783281816.0640002]
[394617201,1763778431262,"fUST",-774.82,0.00012329,2,"2025-11-22T02:27:11.262",0.0003796,62.21,0.5840260884372128,783281816.0640002]
[394617202,1763778431284,"fUST",-204.0,0.00012815,2,"2025-11-22T02:27:11.284",0.0003796,62.21,0.5840260884372128,783281816.0640002]
[394617203,1763778431304,"fUST",-4700.25053246,0.000129,2,"2025-11-22T02:27:11.304",0.0003796,62.21,0.5840260884372128,783281816.0640002]
[394617204,1763778431327,"fUST",-353.13058887,0.00013148,2,"2025-11-22T02:27:11.327",0.0003796,62.21,0.5840260884372128,783281816.0640002]
[394617205,1763778431351,"fUST",-289.04194021,0.00013152,2,"2025-11-22T02:27:11.351",0.0003796,62.21,0.5840260884372128,783281816.0640002]
[394617206,1763778431373,"fUST",-169.07148537,0.00013159,2,"2025-11-22T02:27:11.373",0.0003796,62.21,0.5840260884372128,783281816.0640002]
[394617207,1763778431398,"fUST",-119530.002736,0.0001316,2,"2025-11-22T02:27:11.398",0.0003796,62.21,0.5840260884372128,783281816.0640002]
[394617215,1763778552233,"fUST",247.429126,0.0002,30,"2025-11-22T02:29:12.233",0.0003796,62.21,0.5840260884372128,783281816.0640002]
[394617216,1763778631830,"fUST",184.61648815,8.174e-05,2,"2025-11-22T02:30:31.830",0.0003796,62.21,0.5840260884372128,783281816.0640002]
[394617237,1763778632641,"fUST",-184.61648815,8.257e-05,2,"2025-11-22T02:30:32.641",0.0003796,62.21,0.5840260884372128,783281816.0640002]
[394617238,1763778632650,"fUST",-250.0,0.00012499,2,"2025-11-22T02:30:32.650",0.0003796,62.21,0.5840260884372128,783281816.0640002]
[394617239,1763778632660,"fUST",-227.55719684,0.000125,2,"2025-11-22T02:30:32.660",0.0003796,62.21,0.5840260884372128,783281816.0640002]
[394617240,1763778632671,"fUST",-1017.40640817,0.000125,2,"2025-11-22T02:30:32.671",0.0003796,62.21,0.5840260884372128,783281816.0640002]
[394617241,1763778632687,"fUST",-362.52654661,0.000125,2,"2025-11-22T02:30:32.687",0.0003796,62.21,0.5840260884372128,783281816.0640002]
[394617334,1763778639257,"fUST",-8159.39573625,0.000125,2,"2025-11-22T02:30:39.257",0.0003796,62.21,0.5840260884372128,783281816.0640002]
[394617335,1763778639267,"fUST",-4112.71921592,0.0001306,2,"2025-11-22T02:30:39.267",0.0003796,62.21,0.5840260884372128,783281816.0640002]
[394617336,1763778639276,"fUST",-353.21105852,0.00013149,2,"2025-11-22T02:30:39.276",0.0003796,62.21,0.5840260884372128,783281816.0640002]
[394617337,1763778639286,"fUST",-500.0,0.00013158,2,"2025-11-22T02:30:39.286",0.0003796,62.21,0.5840260884372128,783281816.0640002]
[394617338,1763778639295,"fUST",-500.0,0.00013158,2,"2025-11-22T02:30:39.295",0.0003796,62.21,0.5840260884372128,783281816.0640002]
[394617339,1763778639305,"fUST",-174.88108904,0.00013158,2,"2025-11-22T02:30:39.305",0.0003796,62.21,0.5840260884372128,783281816.0640002]
[394617340,1763778639314,"fUST",-500.0,0.00013158,2,"2025-11-22T02:30:39.314",0.0003796,62.21,0.5840260884372128,783281816.0640002]
[394617341,1763778639323,"fUST",-500.0,0.00013158,2,"2025-11-22T02:30:39.323",0.0003796,62.21,0.5840260884372128,783281816.0640002]
[394617342,1763778639332,"fUST",-500.0,0.00013158,2,"2025-11-22T02:30:39.332",0.0003796,62.21,0.5840260884372128,783281816.0640002]
[394617343,1763778639341,"fUST",-500.0,0.00013158,2,"2025-11-22T02:30:39.341",0.0003796,62.21,0.5840260884372128,783281816.0640002]
[394617344,1763778639351,"fUST",-500.0,0.00013158,2,"2025-11-22T02:30:39.351",0.0003796,62.21,0.5840260884372128,783281816.0640002]
[394617345,1763778639361,"fUST",-475.54877313,0.00013158,2,"2025-11-22T02:30:39.361",0.0003796,62.21,0.5840260884372128,783281816.0640002]
[394617346,1763778639369,"fUST",-62073.5555528,0.0001316,2,"2025-11-22T02:30:39.369",0.0003796,62.21,0.5840260884372128,783281816.0640002]
[394617347,1763778639380,"fUST",-225000.0,0.0001316,2,"2025-11-22T02:30:39.380",0.0003796,62.21,0.5840260884372128,783281816.0640002]
[394617665,1763779031748,"fUST",1000.0,0.00011,3,"2025-11-22T02:37:11.748",0.0003796,62.21,0.5840260884372128,783281816.0640002]
[394617666,1763779092326,"fUST",1000.0,0.0002,30,"2025-11-22T02:38:12.326",0.0003796,62.21,0.5840260884372128,783281816.0640002]
[394617667,1763779152669,"fUST",237.531961,0.0002,30,"2025-11-22T02:39:12.669",0.0003796,62.21,0.5840260884372128,783281816.0640002]
[394617668,1763779166178,"fUST",497.05052593,0.0002,30,"2025-11-22T02:39:26.178",0.0003796,62.21,0.5840260884372128,783281816.0640002]
[394617669,1763779185988,"fUST",280.22,0.00025278,120,"2025-11-22T02:39:45.988",0.0003796,62.21,0.5840260884372128,783281816.0640002]
[394617670,1763779224843,"fUST",5000.0,0.00014,10,"2025-11-22T02:40:24.843",0.0003796,62.21,0.5840260884372128,783281816.0640002]
[394617671,1763779233195,"fUST",5000.0,0.00014,10,"2025-11-22T02:40:33.195",0.0003796,62.21,0.5840260884372128,783281816.0640002]
[394617672,1763779248351,"fUST",5000.0,0.00014,10,"2025-11-22T02:40:48.351",0.0003796,62.21,0.5840260884372128,783281816.0640002]
[394617673,1763779256185,"fUST",5000.0,0.00014,10,"2025-11-22T02:40:56.185",0.0003796,62.21,0.5840260884372128,783281816.0640002]
[394617674,1763779271869,"fUST",5000.0,0.00014,10,"2025-11-22T02:41:11.869",0.0003796,62.21,0.5840260884372128,783281816.0640002]
[394617675,1763779279702,"fUST",246.35182928,0.00014,10,"2025-11-22T02:41:19.702",0.0003796,62.21,0.5840260884372128,783281816.0640002]
[394617676,1763779643097,"fUST",-268.18882671,8.859e-05,2,"2025-11-22T02:47:23.097",0.0003796,62.21,0.5840260884372128,783281816.0640002]
[394617677,1763779643117,"fUST",-150.0,8.949e-05,2,"2025-11-22T02:47:23.117",0.0003796,62.21,0.5840260884372128,783281816.0640002]
[394617678,1763779643137,"fUST",-268.18882671,9.038e-05,2,"2025-11-22T02:47:23.137",0.0003796,62.21,0.5840260884372128,783281816.0640002]
[394617679,1763779643156,"fUST",-177.0,0.00010949,2,"2025-11-22T02:47:23.156",0.0003796,62.21,0.5840260884372128,783281816.0640002]
[394617680,1763779643176,"fUST",-383.4,0.00012799,2,"2025-11-22T02:47:23.176",0.0003796,62.21,0.5840260884372128,783281816.0640002]
[394617681,1763779643195,"fUST",-204.0,0.00012949,2,"2025-11-22T02:47:23.195",0.0003796,62.21,0.5840260884372128,783281816.0640002]
[394617682,1763779643215,"fUST",-3598.62931393,0.00013,2,"2025-11-22T02:47:23.215",0.0003796,62.21,0.5840260884372128,783281816.0640002]
[394617683,1763779643234,"fUST",-316.0,0.00013059,2,"2025-11-22T02:47:23.234",0.0003796,62.21,0.5840260884372128,783281816.0640002]
[394617684,1763779643259,"fUST",-386.1720859,0.00013059,2,"2025-11-22T02:47:23.259",0.0003796,62.21,0.5840260884372128,783281816.0640002]
[394617685,1763779643282,"fUST",-436637.48575739,0.0001306,2,"2025-11-22T02:47:23.282",0.0003796,62.21,0.5840260884372128,783281816.0640002]
[394617687,1763779754029,"fUST",228.030683,0.0002,30,"2025-11-22T02:49:14.029",0.0003796,62.21,0.5840260884372128,783281816.0640002]
[394617844,1763779837704,"fUST",-5308.10149428,0.00012929,2,"2025-11-22T02:50:37.704",0.0003796,62.21,0.5840260884372128,783281816.0640002]
[394617845,1763779837714,"fUST",-43846.23904024,0.0001296,2,"2025-11-22T02:50:37.714",0.0003796,62.21,0.5840260884372128,783281816.0640002]
[394617877,1763779839698,"fUST",-359.50100004,0.0001296,2,"2025-11-22T02:50:39.698",0.0003796,62.21,0.5840260884372128,783281816.0640002]
[394618003,1763780365001,"fUST",218.909456,0.0002,30,"2025-11-22T02:59:25.001",0.0003796,62.21,0.5840260884372128,783281816.0640002]
[394618004,1763780953982,"fUST",210.153077,0.0002,30,"2025-11-22T03:09:13.982",0.0003796,62.07,0.5828619036846064,783550800.953228]
[394618013,1763781031755,"fUST",-184.61648815,0.0001172,2,"2025-11-22T03:10:31.755",0.0003796,62.07,0.5828619036846064,783550800.953228]
[394618014,1763781031765,"fUST",-88.65651185,0.00011838,2,"2025-11-22T03:10:31.765",0.0003796,62.07,0.5828619036846064,783550800.953228]
[394618015,1763781031776,"fUST",-95.9599763,0.00011838,2,"2025-11-22T03:10:31.776",0.0003796,62.07,0.5828619036846064,783550800.953228]
[394618016,1763781031785,"fUST",-184.61648815,0.00011958,2,"2025-11-22T03:10:31.785",0.0003796,62.07,0.5828619036846064,783550800.953228]
[394618017,1763781031794,"fUST",-150.0,0.0001214,2,"2025-11-22T03:10:31.794",0.0003796,62.07,0.5828619036846064,783550800.953228]
[394618018,1763781031805,"fUST",-300.0,0.00012327,2,"2025-11-22T03:10:31.805",0.0003796,62.07,0.5828619036846064,783550800.953228]
[394618019,1763781031815,"fUST",-1200.0,0.00012327,2,"2025-11-22T03:10:31.815",0.0003796,62.07,0.5828619036846064,783550800.953228]
[394618020,1763781031824,"fUST",-197.38759071,0.00012328,2,"2025-11-22T03:10:31.824",0.0003796,62.07,0.5828619036846064,783550800.953228]
[394618021,1763781031834,"fUST",-221.59273895,0.00012328,2,"2025-11-22T03:10:31.834",0.0003796,62.07,0.5828619036846064,783550800.953228]
[394618022,1763781031843,"fUST",-214.87710534,0.00012328,2,"2025-11-22T03:10:31.843",0.0003796,62.07,0.5828619036846064,783550800.953228]
[394618023,1763781031853,"fUST",-500.0,0.00012328,2,"2025-11-22T03:10:31.853",0.0003796,62.07,0.5828619036846064,783550800.953228]
[394618024,1763781031862,"fUST",-500.0,0.00012328,2,"2025-11-22T03:10:31.862",0.0003796,62.07,0.5828619036846064,783550800.953228]
[394618026,1763781031871,"fUST",-500.0,0.00012328,2,"2025-11-22T03:10:31.871",0.0003796,62.07,0.5828619036846064,783550800.953228]
[394618027,1763781031880,"fUST",-500.0,0.00012328,2,"2025-11-22T03:10:31.880",0.0003796,62.07,0.5828619036846064,783550800.953228]
[394618028,1763781031890,"fUST",-500.0,0.00012328,2,"2025-11-22T03:10:31.890",0.0003796,62.07,0.5828619036846064,783550800.953228]
[394618029,1763781031900,"fUST",-455.62401498,0.00012328,2,"2025-11-22T03:10:31.900",0.0003796,62.07,0.5828619036846064,783550800.953228]
[394618030,1763781031911,"fUST",-500.0,0.00012328,2,"2025-11-22T03:10:31.911",0.0003796,62.07,0.5828619036846064,783550800.953228]
[394618031,1763781031920,"fUST",-500.0,0.00012328,2,"2025-11-22T03:10:31.920",0.0003796,62.07,0.5828619036846064,783550800.953228]
[394618032,1763781031930,"fUST",-500.0,0.00012328,2,"2025-11-22T03:10:31.930",0.0003796,62.07,0.5828619036846064,783550800.953228]
[394618033,1763781031939,"fUST",-500.0,0.00012328,2,"2025-11-22T03:10:31.939",0.0003796,62.07,0.5828619036846064,783550800.953228]
[394618034,1763781031948,"fUST",-500.0,0.00012328,2,"2025-11-22T03:10:31.948",0.0003796,62.07,0.5828619036846064,783550800.953228]
[394618035,1763781031959,"fUST",-420.90291983,0.00012328,2,"2025-11-22T03:10:31.959",0.0003796,62.07,0.5828619036846064,783550800.953228]
[394618036,1763781031969,"fUST",-500.0,0.00012328,2,"2025-11-22T03:10:31.969",0.0003796,62.07,0.5828619036846064,783550800.953228]
[394618037,1763781031979,"fUST",-500.0,0.00012328,2,"2025-11-22T03:10:31.979",0.0003796,62.07,0.5828619036846064,783550800.953228]
[394618038,1763781031990,"fUST",-500.0,0.00012328,2,"2025-11-22T03:10:31.990",0.0003796,62.07,0.5828619036846064,783550800.953228]
[394618039,1763781032000,"fUST",-500.0,0.00012328,2,"2025-11-22T03:10:32.000",0.0003796,62.07,0.5828619036846064,783550800.953228]
[394618040,1763781032010,"fUST",-500.0,0.00012328,2,"2025-11-22T03:10:32.010",0.0003796,62.07,0.5828619036846064,783550800.953228]
[394618041,1763781032020,"fUST",-500.0,0.00012328,2,"2025-11-22T03:10:32.020",0.0003796,62.07,0.5828619036846064,783550800.953228]
[394618042,1763781032030,"fUST",-500.0,0.00012328,2,"2025-11-22T03:10:32.030",0.0003796,62.07,0.5828619036846064,783550800.953228]
[394618043,1763781032039,"fUST",-500.0,0.00012328,2,"2025-11-22T03:10:32.039",0.0003796,62.07,0.5828619036846064,783550800.953228]
[394618044,1763781032049,"fUST",-500.0,0.00012328,2,"2025-11-22T03:10:32.049",0.0003796,62.07,0.5828619036846064,783550800.953228]
[394618045,1763781032058,"fUST",-500.0,0.00012328,2,"2025-11-22T03:10:32.058",0.0003796,62.07,0.5828619036846064,783550800.953228]
[394618046,1763781032067,"fUST",-500.0,0.00012328,2,"2025-11-22T03:10:32.067",0.0003796,62.07,0.5828619036846064,783550800.953228]
[394618047,1763781032075,"fUST",-500.0,0.00012328,2,"2025-11-22T03:10:32.075",0.0003796,62.07,0.5828619036846064,783550800.953228]
[394618048,1763781032085,"fUST",-500.0,0.00012328,2,"2025-11-22T03:10:32.085",0.0003796,62.07,0.5828619036846064,783550800.953228]
[394618049,1763781032094,"fUST",-500.0,0.00012328,2,"2025-11-22T03:10:32.094",0.0003796,62.07,0.5828619036846064,783550800.953228]
[394618050,1763781032103,"fUST",-500.0,0.00012328,2,"2025-11-22T03:10:32.103",0.0003796,62.07,0.5828619036846064,783550800.953228]
[394618051,1763781032113,"fUST",-500.0,0.00012328,2,"2025-11-22T03:10:32.113",0.0003796,62.07,0.5828619036846064,783550800.953228]
[394618052,1763781032122,"fUST",-500.0,0.00012328,2,"2025-11-22T03:10:32.122",0.0003796,62.07,0.5828619036846064,783550800.953228]
[394618053,1763781032131,"fUST",-500.0,0.00012328,2,"2025-11-22T03:10:32.131",0.0003796,62.07,0.5828619036846064,783550800.953228]
[394618054,1763781032140,"fUST",-500.0,0.00012328,2,"2025-11-22T03:10:32.140",0.0003796,62.07,0.5828619036846064,783550800.953228]
[394618055,1763781032150,"fUST",-500.0,0.00012328,2,"2025-11-22T03:10:32.150",0.0003796,62.07,0.5828619036846064,783550800.953228]
[394618056,1763781032160,"fUST",-500.0,0.00012328,2,"2025-11-22T03:10:32.160",0.0003796,62.07,0.5828619036846064,783550800.953228]
[394618057,1763781032171,"fUST",-500.0,0.00012328,2,"2025-11-22T03:10:32.171",0.0003796,62.07,0.5828619036846064,783550800.953228]
[394618058,1763781032181,"fUST",-500.0,0.00012328,2,"2025-11-22T03:10:32.181",0.0003796,62.07,0.5828619036846064,783550800.953228]
[394618059,1763781032191,"fUST",-500.0,0.00012328,2,"2025-11-22T03:10:32.191",0.0003796,62.07,0.5828619036846064,783550800.953228]
[394618060,1763781032200,"fUST",-500.0,0.00012328,2,"2025-11-22T03:10:32.200",0.0003796,62.07,0.5828619036846064,783550800.953228]
[394618061,1763781032212,"fUST",-1091.219472,0.00012328,2,"2025-11-22T03:10:32.212",0.0003796,62.07,0.5828619036846064,783550800.953228]
[394618062,1763781032222,"fUST",-1091.219472,0.00012328,2,"2025-11-22T03:10:32.222",0.0003796,62.07,0.5828619036846064,783550800.953228]
[394618063,1763781032232,"fUST",-1091.219472,0.00012328,2,"2025-11-22T03:10:32.232",0.0003796,62.07,0.5828619036846064,783550800.953228]
[394618064,1763781032241,"fUST",-1091.219472,0.00012328,2,"2025-11-22T03:10:32.241",0.0003796,62.07,0.5828619036846064,783550800.953228]
[394618065,1763781032251,"fUST",-1091.219472,0.00012328,2,"2025-11-22T03:10:32.251",0.0003796,62.07,0.5828619036846064,783550800.953228]
[394618066,1763781032260,"fUST",-1091.219472,0.00012328,2,"2025-11-22T03:10:32.260",0.0003796,62.07,0.5828619036846064,783550800.953228]
[394618067,1763781032269,"fUST",-1091.219472,0.00012328,2,"2025-11-22T03:10:32.269",0.0003796,62.07,0.5828619036846064,783550800.953228]
[394618068,1763781032279,"fUST",-1091.219472,0.00012328,2,"2025-11-22T03:10:32.279",0.0003796,62.07,0.5828619036846064,783550800.953228]
[394618069,1763781032289,"fUST",-1091.219472,0.00012328,2,"2025-11-22T03:10:32.289",0.0003796,62.07,0.5828619036846064,783550800.953228]
[394618070,1763781032299,"fUST",-1091.219472,0.00012328,2,"2025-11-22T03:10:32.299",0.0003796,62.07,0.5828619036846064,783550800.953228]
[394618071,1763781032308,"fUST",-1091.219472,0.00012328,2,"2025-11-22T03:10:32.308",0.0003796,62.07,0.5828619036846064,783550800.953228]
[394618072,1763781032317,"fUST",-1091.219472,0.00012328,2,"2025-11-22T03:10:32.317",0.0003796,62.07,0.5828619036846064,783550800.953228]
[394618073,1763781032330,"fUST",-1091.219472,0.00012328,2,"2025-11-22T03:10:32.330",0.0003796,62.07,0.5828619036846064,783550800.953228]
[394618074,1763781032340,"fUST",-1091.219472,0.00012328,2,"2025-11-22T03:10:32.340",0.0003796,62.07,0.5828619036846064,783550800.953228]
[394618075,1763781032349,"fUST",-1091.219472,0.00012328,2,"2025-11-22T03:10:32.349",0.0003796,62.07,0.5828619036846064,783550800.953228]
[394618076,1763781032360,"fUST",-1091.219472,0.00012328,2,"2025-11-22T03:10:32.360",0.0003796,62.07,0.5828619036846064,783550800.953228]
[394618077,1763781032375,"fUST",-1091.219472,0.00012328,2,"2025-11-22T03:10:32.375",0.0003796,62.07,0.5828619036846064,783550800.953228]
[394618078,1763781032386,"fUST",-1091.219472,0.00012328,2,"2025-11-22T03:10:32.386",0.0003796,62.07,0.5828619036846064,783550800.953228]
[394618079,1763781032395,"fUST",-1091.219472,0.00012328,2,"2025-11-22T03:10:32.395",0.0003796,62.07,0.5828619036846064,783550800.953228]
[394618080,1763781032407,"fUST",-500.35932211,0.00012328,2,"2025-11-22T03:10:32.407",0.0003796,62.07,0.5828619036846064,783550800.953228]
[394618081,1763781032421,"fUST",-590.86014989,0.00012328,2,"2025-11-22T03:10:32.421",0.0003796,62.07,0.5828619036846064,783550800.953228]
[394618082,1763781032431,"fUST",-983.67724615,0.00012328,2,"2025-11-22T03:10:32.431",0.0003796,62.07,0.5828619036846064,783550800.953228]
[394618111,1763781037762,"fUST",-107.54222585,0.00012328,2,"2025-11-22T03:10:37.762",0.0003796,62.07,0.5828619036846064,783550800.953228]
[394618113,1763781037771,"fUST",-631.89124363,0.00012328,2,"2025-11-22T03:10:37.771",0.0003796,62.07,0.5828619036846064,783550800.953228]
[394618118,1763781037816,"fUST",-459.32822837,0.00012328,2,"2025-11-22T03:10:37.816",0.0003796,62.07,0.5828619036846064,783550800.953228]
[394618121,1763781037825,"fUST",-1091.219472,0.00012328,2,"2025-11-22T03:10:37.825",0.0003796,62.07,0.5828619036846064,783550800.953228]
[394618124,1763781037834,"fUST",-1091.219472,0.00012328,2,"2025-11-22T03:10:37.834",0.0003796,62.07,0.5828619036846064,783550800.953228]
[394618127,1763781037843,"fUST",-318.96370763,0.00012328,2,"2025-11-22T03:10:37.843",0.0003796,62.07,0.5828619036846064,783550800.953228]
[394618130,1763781037854,"fUST",-772.25576437,0.00012328,2,"2025-11-22T03:10:37.854",0.0003796,62.07,0.5828619036846064,783550800.953228]
[394618133,1763781037863,"fUST",-302.74379596,0.00012328,2,"2025-11-22T03:10:37.863",0.0003796,62.07,0.5828619036846064,783550800.953228]
[394618193,1763781336502,"fUST",1500.0,0.00025278,120,"2025-11-22T03:15:36.502",0.0003796,62.07,0.5828619036846064,783550800.953228]
[394618194,1763781403882,"fUST",187.6936316,0.00014,10,"2025-11-22T03:16:43.882",0.0003796,62.07,0.5828619036846064,783550800.953228]
[394618196,1763781552855,"fUST",201.746954,0.0002,30,"2025-11-22T03:19:12.855",0.0003796,62.07,0.5828619036846064,783550800.953228]
[394618201,1763782152276,"fUST",193.677076,0.0002,30,"2025-11-22T03:29:12.276",0.0003796,62.07,0.5828619036846064,783550800.953228]
[394618232,1763782231966,"fUST",-201.10811318,8.595e-05,2,"2025-11-22T03:30:31.966",0.0003796,62.07,0.5828619036846064,783550800.953228]
[394618233,1763782231976,"fUST",-150.0,8.804e-05,2,"2025-11-22T03:30:31.976",0.0003796,62.07,0.5828619036846064,783550800.953228]
[394618234,1763782231985,"fUST",-201.10811318,9.038e-05,2,"2025-11-22T03:30:31.985",0.0003796,62.07,0.5828619036846064,783550800.953228]
[394618235,1763782231993,"fUST",-177.0,0.00010804,2,"2025-11-22T03:30:31.993",0.0003796,62.07,0.5828619036846064,783550800.953228]
[394618236,1763782232002,"fUST",-151.0,0.000122,2,"2025-11-22T03:30:32.002",0.0003796,62.07,0.5828619036846064,783550800.953228]
[394618237,1763782232012,"fUST",-151.0,0.000122,2,"2025-11-22T03:30:32.012",0.0003796,62.07,0.5828619036846064,783550800.953228]
[394618238,1763782232021,"fUST",-74.90333763,0.000122,2,"2025-11-22T03:30:32.021",0.0003796,62.07,0.5828619036846064,783550800.953228]
[394618239,1763782232033,"fUST",-76.09666237,0.000122,2,"2025-11-22T03:30:32.033",0.0003796,62.07,0.5828619036846064,783550800.953228]
[394618240,1763782232042,"fUST",-151.0,0.000122,2,"2025-11-22T03:30:32.042",0.0003796,62.07,0.5828619036846064,783550800.953228]
[394618241,1763782232051,"fUST",-151.0,0.000122,2,"2025-11-22T03:30:32.051",0.0003796,62.07,0.5828619036846064,783550800.953228]
[394618242,1763782232060,"fUST",-151.0,0.000122,2,"2025-11-22T03:30:32.060",0.0003796,62.07,0.5828619036846064,783550800.953228]
[394618243,1763782232069,"fUST",-289.04194021,0.00012216,2,"2025-11-22T03:30:32.069",0.0003796,62.07,0.5828619036846064,783550800.953228]
[394618244,1763782232079,"fUST",-300.0,0.0001222,2,"2025-11-22T03:30:32.079",0.0003796,62.07,0.5828619036846064,783550800.953228]
[394618245,1763782232088,"fUST",-516.0,0.0001222,2,"2025-11-22T03:30:32.088",0.0003796,62.07,0.5828619036846064,783550800.953228]
[394618246,1763782232097,"fUST",-155.11491727,0.00012221,2,"2025-11-22T03:30:32.097",0.0003796,62.07,0.5828619036846064,783550800.953228]
[394618247,1763782232106,"fUST",-209.9192633,0.00012221,2,"2025-11-22T03:30:32.106",0.0003796,62.07,0.5828619036846064,783550800.953228]
[394618249,1763782232115,"fUST",-500.0,0.00012221,2,"2025-11-22T03:30:32.115",0.0003796,62.07,0.5828619036846064,783550800.953228]
[394618250,1763782232124,"fUST",-500.0,0.00012221,2,"2025-11-22T03:30:32.124",0.0003796,62.07,0.5828619036846064,783550800.953228]
[394618251,1763782232133,"fUST",-500.0,0.00012221,2,"2025-11-22T03:30:32.133",0.0003796,62.07,0.5828619036846064,783550800.953228]
[394618252,1763782232142,"fUST",-500.0,0.00012221,2,"2025-11-22T03:30:32.142",0.0003796,62.07,0.5828619036846064,783550800.953228]
[394618254,1763782232151,"fUST",-500.0,0.00012221,2,"2025-11-22T03:30:32.151",0.0003796,62.07,0.5828619036846064,783550800.953228]
[394618257,1763782232160,"fUST",-500.0,0.00012221,2,"2025-11-22T03:30:32.160",0.0003796,62.07,0.5828619036846064,783550800.953228]
[394618260,1763782232169,"fUST",-500.0,0.00012221,2,"2025-11-22T03:30:32.169",0.0003796,62.07,0.5828619036846064,783550800.953228]
[394618263,1763782232187,"fUST",-500.0,0.00012221,2,"2025-11-22T03:30:32.187",0.0003796,62.07,0.5828619036846064,783550800.953228]
[394618265,1763782232198,"fUST",-500.0,0.00012221,2,"2025-11-22T03:30:32.198",0.0003796,62.07,0.5828619036846064,783550800.953228]
[394618267,1763782232209,"fUST",-500.0,0.00012221,2,"2025-11-22T03:30:32.209",0.0003796,62.07,0.5828619036846064,783550800.953228]
[394618268,1763782232219,"fUST",-500.0,0.00012221,2,"2025-11-22T03:30:32.219",0.0003796,62.07,0.5828619036846064,783550800.953228]
[394618269,1763782232228,"fUST",-500.0,0.00012221,2,"2025-11-22T03:30:32.228",0.0003796,62.07,0.5828619036846064,783550800.953228]
[394618270,1763782232238,"fUST",-500.0,0.00012221,2,"2025-11-22T03:30:32.238",0.0003796,62.07,0.5828619036846064,783550800.953228]
[394618271,1763782232248,"fUST",-500.0,0.00012221,2,"2025-11-22T03:30:32.248",0.0003796,62.07,0.5828619036846064,783550800.953228]
[394618272,1763782232258,"fUST",-500.0,0.00012221,2,"2025-11-22T03:30:32.258",0.0003796,62.07,0.5828619036846064,783550800.953228]
[394618273,1763782232267,"fUST",-500.0,0.00012221,2,"2025-11-22T03:30:32.267",0.0003796,62.07,0.5828619036846064,783550800.953228]
[394618275,1763782232277,"fUST",-500.0,0.00012221,2,"2025-11-22T03:30:32.277",0.0003796,62.07,0.5828619036846064,783550800.953228]
[394618277,1763782232286,"fUST",-500.0,0.00012221,2,"2025-11-22T03:30:32.286",0.0003796,62.07,0.5828619036846064,783550800.953228]
[394618279,1763782232296,"fUST",-500.0,0.00012221,2,"2025-11-22T03:30:32.296",0.0003796,62.07,0.5828619036846064,783550800.953228]
[394618281,1763782232305,"fUST",-500.0,0.00012221,2,"2025-11-22T03:30:32.305",0.0003796,62.07,0.5828619036846064,783550800.953228]
[394618283,1763782232315,"fUST",-500.0,0.00012221,2,"2025-11-22T03:30:32.315",0.0003796,62.07,0.5828619036846064,783550800.953228]
[394618285,1763782232325,"fUST",-500.0,0.00012221,2,"2025-11-22T03:30:32.325",0.0003796,62.07,0.5828619036846064,783550800.953228]
[394618286,1763782232335,"fUST",-500.0,0.00012221,2,"2025-11-22T03:30:32.335",0.0003796,62.07,0.5828619036846064,783550800.953228]
[394618288,1763782232344,"fUST",-500.0,0.00012221,2,"2025-11-22T03:30:32.344",0.0003796,62.07,0.5828619036846064,783550800.953228]
[394618290,1763782232355,"fUST",-500.0,0.00012221,2,"2025-11-22T03:30:32.355",0.0003796,62.07,0.5828619036846064,783550800.953228]
[394618292,1763782232365,"fUST",-500.0,0.00012221,2,"2025-11-22T03:30:32.365",0.0003796,62.07,0.5828619036846064,783550800.953228]
[394618294,1763782232374,"fUST",-500.0,0.00012221,2,"2025-11-22T03:30:32.374",0.0003796,62.07,0.5828619036846064,783550800.953228]
[394618296,1763782232383,"fUST",-500.0,0.00012221,2,"2025-11-22T03:30:32.383",0.0003796,62.07,0.5828619036846064,783550800.953228]
[394618297,1763782232392,"fUST",-500.0,0.00012221,2,"2025-11-22T03:30:32.392",0.0003796,62.07,0.5828619036846064,783550800.953228]
[394618298,1763782232402,"fUST",-500.0,0.00012221,2,"2025-11-22T03:30:32.402",0.0003796,62.07,0.5828619036846064,783550800.953228]
[394618299,1763782232411,"fUST",-500.0,0.00012221,2,"2025-11-22T03:30:32.411",0.0003796,62.07,0.5828619036846064,783550800.953228]
[394618300,1763782232420,"fUST",-225.60780912,0.00012221,2,"2025-11-22T03:30:32.420",0.0003796,62.07,0.5828619036846064,783550800.953228]
[394618301,1763782232430,"fUST",-500.0,0.00012221,2,"2025-11-22T03:30:32.430",0.0003796,62.07,0.5828619036846064,783550800.953228]
[394618302,1763782232439,"fUST",-500.0,0.00012221,2,"2025-11-22T03:30:32.439",0.0003796,62.07,0.5828619036846064,783550800.953228]
[394618303,1763782232449,"fUST",-500.0,0.00012221,2,"2025-11-22T03:30:32.449",0.0003796,62.07,0.5828619036846064,783550800.953228]
[394618304,1763782232458,"fUST",-500.0,0.00012221,2,"2025-11-22T03:30:32.458",0.0003796,62.07,0.5828619036846064,783550800.953228]
[394618305,1763782232468,"fUST",-500.0,0.00012221,2,"2025-11-22T03:30:32.468",0.0003796,62.07,0.5828619036846064,783550800.953228]
[394618306,1763782232477,"fUST",-500.0,0.00012221,2,"2025-11-22T03:30:32.477",0.0003796,62.07,0.5828619036846064,783550800.953228]
[394618307,1763782232487,"fUST",-500.0,0.00012221,2,"2025-11-22T03:30:32.487",0.0003796,62.07,0.5828619036846064,783550800.953228]
[394618308,1763782232496,"fUST",-500.0,0.00012221,2,"2025-11-22T03:30:32.496",0.0003796,62.07,0.5828619036846064,783550800.953228]
[394618309,1763782232505,"fUST",-179.54589248,0.00012221,2,"2025-11-22T03:30:32.505",0.0003796,62.07,0.5828619036846064,783550800.953228]
[394618310,1763782232515,"fUST",-2831.64655658,0.00012221,2,"2025-11-22T03:30:32.515",0.0003796,62.07,0.5828619036846064,783550800.953228]
[394618311,1763782232524,"fUST",-2831.64655658,0.00012221,2,"2025-11-22T03:30:32.524",0.0003796,62.07,0.5828619036846064,783550800.953228]
[394618312,1763782232534,"fUST",-2831.64655658,0.00012221,2,"2025-11-22T03:30:32.534",0.0003796,62.07,0.5828619036846064,783550800.953228]
[394618313,1763782232543,"fUST",-2831.64655658,0.00012221,2,"2025-11-22T03:30:32.543",0.0003796,62.07,0.5828619036846064,783550800.953228]
[394618314,1763782232552,"fUST",-836.19043374,0.00012221,2,"2025-11-22T03:30:32.552",0.0003796,62.07,0.5828619036846064,783550800.953228]
[394618315,1763782232600,"fUST",-913.44456543,0.00012221,2,"2025-11-22T03:30:32.600",0.0003796,62.07,0.5828619036846064,783550800.953228]
[394618316,1763782232612,"fUST",-1010.00614396,0.00012221,2,"2025-11-22T03:30:32.612",0.0003796,62.07,0.5828619036846064,783550800.953228]
[394618317,1763782232623,"fUST",-72.00541345,0.00012221,2,"2025-11-22T03:30:32.623",0.0003796,62.07,0.5828619036846064,783550800.953228]
[394618318,1763782232632,"fUST",-2831.64655658,0.00012221,2,"2025-11-22T03:30:32.632",0.0003796,62.07,0.5828619036846064,783550800.953228]
[394618319,1763782232643,"fUST",-2831.64655658,0.00012221,2,"2025-11-22T03:30:32.643",0.0003796,62.07,0.5828619036846064,783550800.953228]
[394618320,1763782232652,"fUST",-2831.64655658,0.00012221,2,"2025-11-22T03:30:32.652",0.0003796,62.07,0.5828619036846064,783550800.953228]
[394618321,1763782232661,"fUST",-2831.64655658,0.00012221,2,"2025-11-22T03:30:32.661",0.0003796,62.07,0.5828619036846064,783550800.953228]
[394618322,1763782232671,"fUST",-2831.64655658,0.00012221,2,"2025-11-22T03:30:32.671",0.0003796,62.07,0.5828619036846064,783550800.953228]
[394618323,1763782232680,"fUST",-2831.64655658,0.00012221,2,"2025-11-22T03:30:32.680",0.0003796,62.07,0.5828619036846064,783550800.953228]
[394618324,1763782232689,"fUST",-2831.64655658,0.00012221,2,"2025-11-22T03:30:32.689",0.0003796,62.07,0.5828619036846064,783550800.953228]
[394618325,1763782232698,"fUST",-2831.64655658,0.00012221,2,"2025-11-22T03:30:32.698",0.0003796,62.07,0.5828619036846064,783550800.953228]
[394618326,1763782232707,"fUST",-2831.64655658,0.00012221,2,"2025-11-22T03:30:32.707",0.0003796,62.07,0.5828619036846064,783550800.953228]
[394618327,1763782232717,"fUST",-2831.64655658,0.00012221,2,"2025-11-22T03:30:32.717",0.0003796,62.07,0.5828619036846064,783550800.953228]
[394618328,1763782232727,"fUST",-2831.64655658,0.00012221,2,"2025-11-22T03:30:32.727",0.0003796,62.07,0.5828619036846064,783550800.953228]
[394618329,1763782232736,"fUST",-2831.64655658,0.00012221,2,"2025-11-22T03:30:32.736",0.0003796,62.07,0.5828619036846064,783550800.953228]
[394618330,1763782232746,"fUST",-2831.64655658,0.00012221,2,"2025-11-22T03:30:32.746",0.0003796,62.07,0.5828619036846064,783550800.953228]
[394618331,1763782232755,"fUST",-2831.64655658,0.00012221,2,"2025-11-22T03:30:32.755",0.0003796,62.07,0.5828619036846064,783550800.953228]
[394618332,1763782232767,"fUST",-2831.64655658,0.00012221,2,"2025-11-22T03:30:32.767",0.0003796,62.07,0.5828619036846064,783550800.953228]
[394618333,1763782232777,"fUST",-2831.64655658,0.00012221,2,"2025-11-22T03:30:32.777",0.0003796,62.07,0.5828619036846064,783550800.953228]
[394618334,1763782232786,"fUST",-2831.64655658,0.00012221,2,"2025-11-22T03:30:32.786",0.0003796,62.07,0.5828619036846064,783550800.953228]
[394618335,1763782232797,"fUST",-2831.64655658,0.00012221,2,"2025-11-22T03:30:32.797",0.0003796,62.07,0.5828619036846064,783550800.953228]
[394618336,1763782232807,"fUST",-2831.64655658,0.00012221,2,"2025-11-22T03:30:32.807",0.0003796,62.07,0.5828619036846064,783550800.953228]
[394618337,1763782232817,"fUST",-2831.64655658,0.00012221,2,"2025-11-22T03:30:32.817",0.0003796,62.07,0.5828619036846064,783550800.953228]
[394618338,1763782232826,"fUST",-2831.64655658,0.00012221,2,"2025-11-22T03:30:32.826",0.0003796,62.07,0.5828619036846064,783550800.953228]
[394618339,1763782232837,"fUST",-2831.64655658,0.00012221,2,"2025-11-22T03:30:32.837",0.0003796,62.07,0.5828619036846064,783550800.953228]
[394618340,1763782232846,"fUST",-2831.64655658,0.00012221,2,"2025-11-22T03:30:32.846",0.0003796,62.07,0.5828619036846064,783550800.953228]
[394618341,1763782232855,"fUST",-2831.64655658,0.00012221,2,"2025-11-22T03:30:32.855",0.0003796,62.07,0.5828619036846064,783550800.953228]
[394618342,1763782232865,"fUST",-2831.64655658,0.00012221,2,"2025-11-22T03:30:32.865",0.0003796,62.07,0.5828619036846064,783550800.953228]
[394618343,1763782232874,"fUST",-2831.64655658,0.00012221,2,"2025-11-22T03:30:32.874",0.0003796,62.07,0.5828619036846064,783550800.953228]
[394618344,1763782232884,"fUST",-2831.64655658,0.00012221,2,"2025-11-22T03:30:32.884",0.0003796,62.07,0.5828619036846064,783550800.953228]
[394618345,1763782232893,"fUST",-2831.64655658,0.00012221,2,"2025-11-22T03:30:32.893",0.0003796,62.07,0.5828619036846064,783550800.953228]
[394618346,1763782232902,"fUST",-2831.64655658,0.00012221,2,"2025-11-22T03:30:32.902",0.0003796,62.07,0.5828619036846064,783550800.953228]
[394618347,1763782232911,"fUST",-2831.64655658,0.00012221,2,"2025-11-22T03:30:32.911",0.0003796,62.07,0.5828619036846064,783550800.953228]
[394618348,1763782232921,"fUST",-2831.64655658,0.00012221,2,"2025-11-22T03:30:32.921",0.0003796,62.07,0.5828619036846064,783550800.953228]
[394618349,1763782232930,"fUST",-2831.64655658,0.00012221,2,"2025-11-22T03:30:32.930",0.0003796,62.07,0.5828619036846064,783550800.953228]
[394618350,1763782232939,"fUST",-2831.64655658,0.00012221,2,"2025-11-22T03:30:32.939",0.0003796,62.07,0.5828619036846064,783550800.953228]
[394618351,1763782232949,"fUST",-2760.85539265,0.00012221,2,"2025-11-22T03:30:32.949",0.0003796,62.07,0.5828619036846064,783550800.953228]
[394618352,1763782232958,"fUST",-2760.85539265,0.00012221,2,"2025-11-22T03:30:32.958",0.0003796,62.07,0.5828619036846064,783550800.953228]
[394618353,1763782232967,"fUST",-2760.85539265,0.00012221,2,"2025-11-22T03:30:32.967",0.0003796,62.07,0.5828619036846064,783550800.953228]
[394618354,1763782232976,"fUST",-2760.85539265,0.00012221,2,"2025-11-22T03:30:32.976",0.0003796,62.07,0.5828619036846064,783550800.953228]
[394618355,1763782232986,"fUST",-2760.85539265,0.00012221,2,"2025-11-22T03:30:32.986",0.0003796,62.07,0.5828619036846064,783550800.953228]
[394618356,1763782232995,"fUST",-2760.85539265,0.00012221,2,"2025-11-22T03:30:32.995",0.0003796,62.07,0.5828619036846064,783550800.953228]
[394618357,1763782233005,"fUST",-2760.85539265,0.00012221,2,"2025-11-22T03:30:33.005",0.0003796,62.07,0.5828619036846064,783550800.953228]
[394618358,1763782233014,"fUST",-2760.85539265,0.00012221,2,"2025-11-22T03:30:33.014",0.0003796,62.07,0.5828619036846064,783550800.953228]
[394618359,1763782233025,"fUST",-2760.85539265,0.00012221,2,"2025-11-22T03:30:33.025",0.0003796,62.07,0.5828619036846064,783550800.953228]
[394618360,1763782233035,"fUST",-2760.85539265,0.00012221,2,"2025-11-22T03:30:33.035",0.0003796,62.07,0.5828619036846064,783550800.953228]
[394618361,1763782233044,"fUST",-2760.85539265,0.00012221,2,"2025-11-22T03:30:33.044",0.0003796,62.07,0.5828619036846064,783550800.953228]
[394618362,1763782233053,"fUST",-2760.85539265,0.00012221,2,"2025-11-22T03:30:33.053",0.0003796,62.07,0.5828619036846064,783550800.953228]
[394618363,1763782233062,"fUST",-1200.0,0.00012221,2,"2025-11-22T03:30:33.062",0.0003796,62.07,0.5828619036846064,783550800.953228]
[394618364,1763782233071,"fUST",-151.0,0.00012221,2,"2025-11-22T03:30:33.071",0.0003796,62.07,0.5828619036846064,783550800.953228]
[394618365,1763782233081,"fUST",-500.0,0.00012223,2,"2025-11-22T03:30:33.081",0.0003796,62.07,0.5828619036846064,783550800.953228]
[394618366,1763782233090,"fUST",-151.0,0.00012223,2,"2025-11-22T03:30:33.090",0.0003796,62.07,0.5828619036846064,783550800.953228]
[394618367,1763782233099,"fUST",-21005.7454087,0.00012224,2,"2025-11-22T03:30:33.099",0.0003796,62.07,0.5828619036846064,783550800.953228]
[394618368,1763782233605,"fUST",-1483.25496354,0.00012224,2,"2025-11-22T03:30:33.605",0.0003796,62.07,0.5828619036846064,783550800.953228]
[394618383,1763782238002,"fUST",-314.83229562,0.00012102,2,"2025-11-22T03:30:38.002",0.0003796,62.07,0.5828619036846064,783550800.953228]
[394618385,1763782238013,"fUST",-47975.05038842,0.00012102,2,"2025-11-22T03:30:38.013",0.0003796,62.07,0.5828619036846064,783550800.953228]
[394618387,1763782238023,"fUST",-152024.94961158,0.00012224,2,"2025-11-22T03:30:38.023",0.0003796,62.07,0.5828619036846064,783550800.953228]
[394618392,1763782238062,"fUST",-40123.7695493,0.00012224,2,"2025-11-22T03:30:38.062",0.0003796,62.07,0.5828619036846064,783550800.953228]
[394618395,1763782238074,"fUST",-4531.596537,0.00012224,2,"2025-11-22T03:30:38.074",0.0003796,62.07,0.5828619036846064,783550800.953228]
[394618438,1763782240119,"fUST",-1000.0,0.00012224,2,"2025-11-22T03:30:40.119",0.0003796,62.07,0.5828619036846064,783550800.953228]
[394618482,1763782752858,"fUST",185.929993,0.0002,30,"2025-11-22T03:39:12.858",0.0003796,62.07,0.5828619036846064,783550800.953228]
[394618484,1763782980910,"fUST",1273.9,0.0002,30,"2025-11-22T03:43:00.910",0.0003796,62.07,0.5828619036846064,783550800.953228]
[394618486,1763783234101,"fUST",-150.0,8.904e-05,2,"2025-11-22T03:47:14.101",0.0003796,62.07,0.5828619036846064,783550800.953228]
[394618487,1763783234120,"fUST",-268.18882671,9.038e-05,2,"2025-11-22T03:47:14.120",0.0003796,62.07,0.5828619036846064,783550800.953228]
[394618488,1763783234143,"fUST",-286.22,0.00010501,2,"2025-11-22T03:47:14.143",0.0003796,62.07,0.5828619036846064,783550800.953228]
[394618489,1763783234164,"fUST",-177.0,0.00010904,2,"2025-11-22T03:47:14.164",0.0003796,62.07,0.5828619036846064,783550800.953228]
[394618490,1763783234185,"fUST",-383.4,0.00011876,2,"2025-11-22T03:47:14.185",0.0003796,62.07,0.5828619036846064,783550800.953228]
[394618491,1763783234204,"fUST",-404.8737805,0.000119,2,"2025-11-22T03:47:14.204",0.0003796,62.07,0.5828619036846064,783550800.953228]
[394618492,1763783234223,"fUST",-300.0,0.00012114,2,"2025-11-22T03:47:14.223",0.0003796,62.07,0.5828619036846064,783550800.953228]
[394618493,1763783234243,"fUST",-500.0,0.00012115,2,"2025-11-22T03:47:14.243",0.0003796,62.07,0.5828619036846064,783550800.953228]
[394618494,1763783234267,"fUST",-500.0,0.00012115,2,"2025-11-22T03:47:14.267",0.0003796,62.07,0.5828619036846064,783550800.953228]
[394618495,1763783234289,"fUST",-500.0,0.00012115,2,"2025-11-22T03:47:14.289",0.0003796,62.07,0.5828619036846064,783550800.953228]
[394618496,1763783234310,"fUST",-193.09710226,0.00012115,2,"2025-11-22T03:47:14.310",0.0003796,62.07,0.5828619036846064,783550800.953228]
[394618497,1763783234334,"fUST",-500.0,0.00012115,2,"2025-11-22T03:47:14.334",0.0003796,62.07,0.5828619036846064,783550800.953228]
[394618498,1763783234359,"fUST",-500.0,0.00012115,2,"2025-11-22T03:47:14.359",0.0003796,62.07,0.5828619036846064,783550800.953228]
[394618499,1763783234382,"fUST",-500.0,0.00012115,2,"2025-11-22T03:47:14.382",0.0003796,62.07,0.5828619036846064,783550800.953228]
[394618500,1763783234405,"fUST",-500.0,0.00012115,2,"2025-11-22T03:47:14.405",0.0003796,62.07,0.5828619036846064,783550800.953228]
[394618501,1763783234428,"fUST",-398.9815188,0.00012115,2,"2025-11-22T03:47:14.428",0.0003796,62.07,0.5828619036846064,783550800.953228]
[394618502,1763783234451,"fUST",-500.0,0.00012115,2,"2025-11-22T03:47:14.451",0.0003796,62.07,0.5828619036846064,783550800.953228]
[394618503,1763783234473,"fUST",-500.0,0.00012115,2,"2025-11-22T03:47:14.473",0.0003796,62.07,0.5828619036846064,783550800.953228]
[394618504,1763783234495,"fUST",-500.0,0.00012115,2,"2025-11-22T03:47:14.495",0.0003796,62.07,0.5828619036846064,783550800.953228]
[394618505,1763783234518,"fUST",-500.0,0.00012115,2,"2025-11-22T03:47:14.518",0.0003796,62.07,0.5828619036846064,783550800.953228]
[394618506,1763783234542,"fUST",-500.0,0.00012115,2,"2025-11-22T03:47:14.542",0.0003796,62.07,0.5828619036846064,783550800.953228]
[394618507,1763783234566,"fUST",-500.0,0.00012115,2,"2025-11-22T03:47:14.566",0.0003796,62.07,0.5828619036846064,783550800.953228]
[394618508,1763783234590,"fUST",-500.0,0.00012115,2,"2025-11-22T03:47:14.590",0.0003796,62.07,0.5828619036846064,783550800.953228]
[394618509,1763783234614,"fUST",-500.0,0.00012115,2,"2025-11-22T03:47:14.614",0.0003796,62.07,0.5828619036846064,783550800.953228]
[394618510,1763783234637,"fUST",-500.0,0.00012115,2,"2025-11-22T03:47:14.637",0.0003796,62.07,0.5828619036846064,783550800.953228]
[394618511,1763783234661,"fUST",-500.0,0.00012115,2,"2025-11-22T03:47:14.661",0.0003796,62.07,0.5828619036846064,783550800.953228]
[394618512,1763783234684,"fUST",-500.0,0.00012115,2,"2025-11-22T03:47:14.684",0.0003796,62.07,0.5828619036846064,783550800.953228]
[394618513,1763783234708,"fUST",-500.0,0.00012115,2,"2025-11-22T03:47:14.708",0.0003796,62.07,0.5828619036846064,783550800.953228]
[394618514,1763783234731,"fUST",-500.0,0.00012115,2,"2025-11-22T03:47:14.731",0.0003796,62.07,0.5828619036846064,783550800.953228]
[394618515,1763783234753,"fUST",-500.0,0.00012115,2,"2025-11-22T03:47:14.753",0.0003796,62.07,0.5828619036846064,783550800.953228]
[394618516,1763783234777,"fUST",-500.0,0.00012115,2,"2025-11-22T03:47:14.777",0.0003796,62.07,0.5828619036846064,783550800.953228]
[394618517,1763783234802,"fUST",-500.0,0.00012115,2,"2025-11-22T03:47:14.802",0.0003796,62.07,0.5828619036846064,783550800.953228]
[394618518,1763783234826,"fUST",-500.0,0.00012115,2,"2025-11-22T03:47:14.826",0.0003796,62.07,0.5828619036846064,783550800.953228]
[394618519,1763783234851,"fUST",-500.0,0.00012115,2,"2025-11-22T03:47:14.851",0.0003796,62.07,0.5828619036846064,783550800.953228]
[394618520,1763783234874,"fUST",-500.0,0.00012115,2,"2025-11-22T03:47:14.874",0.0003796,62.07,0.5828619036846064,783550800.953228]
[394618521,1763783234898,"fUST",-500.0,0.00012115,2,"2025-11-22T03:47:14.898",0.0003796,62.07,0.5828619036846064,783550800.953228]
[394618522,1763783234922,"fUST",-500.0,0.00012115,2,"2025-11-22T03:47:14.922",0.0003796,62.07,0.5828619036846064,783550800.953228]
[394618523,1763783234949,"fUST",-500.0,0.00012115,2,"2025-11-22T03:47:14.949",0.0003796,62.07,0.5828619036846064,783550800.953228]
[394618524,1763783234981,"fUST",-500.0,0.00012115,2,"2025-11-22T03:47:14.981",0.0003796,62.07,0.5828619036846064,783550800.953228]
[394618525,1763783235004,"fUST",-500.0,0.00012115,2,"2025-11-22T03:47:15.004",0.0003796,62.07,0.5828619036846064,783550800.953228]
[394618526,1763783235210,"fUST",-500.0,0.00012115,2,"2025-11-22T03:47:15.210",0.0003796,62.07,0.5828619036846064,783550800.953228]
[394618527,1763783235236,"fUST",-500.0,0.00012115,2,"2025-11-22T03:47:15.236",0.0003796,62.07,0.5828619036846064,783550800.953228]
[394618528,1763783235259,"fUST",-500.0,0.00012115,2,"2025-11-22T03:47:15.259",0.0003796,62.07,0.5828619036846064,783550800.953228]
[394618529,1763783235282,"fUST",-500.0,0.00012115,2,"2025-11-22T03:47:15.282",0.0003796,62.07,0.5828619036846064,783550800.953228]
[394618530,1763783235306,"fUST",-555.44239097,0.00012115,2,"2025-11-22T03:47:15.306",0.0003796,62.07,0.5828619036846064,783550800.953228]
[394618531,1763783235329,"fUST",-500.0,0.00012115,2,"2025-11-22T03:47:15.329",0.0003796,62.07,0.5828619036846064,783550800.953228]
[394618532,1763783235354,"fUST",-500.0,0.00012115,2,"2025-11-22T03:47:15.354",0.0003796,62.07,0.5828619036846064,783550800.953228]
[394618533,1763783235378,"fUST",-500.0,0.00012115,2,"2025-11-22T03:47:15.378",0.0003796,62.07,0.5828619036846064,783550800.953228]
[394618534,1763783235400,"fUST",-165320.82573441,0.00012119,2,"2025-11-22T03:47:15.400",0.0003796,62.07,0.5828619036846064,783550800.953228]
[394618535,1763783235514,"fUST",3000.0,0.0002527,120,"2025-11-22T03:47:15.514",0.0003796,62.07,0.5828619036846064,783550800.953228]
[394618536,1763783254073,"fUST",-150.0,8.726e-05,2,"2025-11-22T03:47:34.073",0.0003796,62.07,0.5828619036846064,783550800.953228]
[394618537,1763783254102,"fUST",-81937.2063124,0.00012119,2,"2025-11-22T03:47:34.102",0.0003796,62.07,0.5828619036846064,783550800.953228]
[394618539,1763783351194,"fUST",223.115992,0.0002,30,"2025-11-22T03:49:11.194",0.0003796,62.07,0.5828619036846064,783550800.953228]
[394618540,1763783404223,"fUST",286.29060225,0.00018,30,"2025-11-22T03:50:04.223",0.0003796,62.07,0.5828619036846064,783550800.953228]
[394618556,1763783432159,"fUST",-150.0,8.639e-05,2,"2025-11-22T03:50:32.159",0.0003796,62.07,0.5828619036846064,783550800.953228]
[394618558,1763783432169,"fUST",-178.91170646,9.038e-05,2,"2025-11-22T03:50:32.169",0.0003796,62.07,0.5828619036846064,783550800.953228]
[394618560,1763783432178,"fUST",-150.0,0.00010378,2,"2025-11-22T03:50:32.178",0.0003796,62.07,0.5828619036846064,783550800.953228]
[394618562,1763783432187,"fUST",-197.98340834,0.00012118,2,"2025-11-22T03:50:32.187",0.0003796,62.07,0.5828619036846064,783550800.953228]
[394618636,1763783438765,"fUST",-302.01659166,0.00012118,2,"2025-11-22T03:50:38.765",0.0003796,62.07,0.5828619036846064,783550800.953228]
[394618637,1763783438776,"fUST",-500.0,0.00012118,2,"2025-11-22T03:50:38.776",0.0003796,62.07,0.5828619036846064,783550800.953228]
[394618639,1763783438785,"fUST",-500.0,0.00012118,2,"2025-11-22T03:50:38.785",0.0003796,62.07,0.5828619036846064,783550800.953228]
[394618641,1763783438794,"fUST",-545.44239098,0.00012118,2,"2025-11-22T03:50:38.794",0.0003796,62.07,0.5828619036846064,783550800.953228]
[394618643,1763783438804,"fUST",-236.0,0.00012118,2,"2025-11-22T03:50:38.804",0.0003796,62.07,0.5828619036846064,783550800.953228]
[394618645,1763783438813,"fUST",-18742.98872332,0.00012119,2,"2025-11-22T03:50:38.813",0.0003796,62.07,0.5828619036846064,783550800.953228]
[394618647,1763783438828,"fUST",-298.20889382,0.00012119,2,"2025-11-22T03:50:38.828",0.0003796,62.07,0.5828619036846064,783550800.953228]
[394618649,1763783438840,"fUST",-1303.17921,0.00012119,2,"2025-11-22T03:50:38.840",0.0003796,62.07,0.5828619036846064,783550800.953228]
[394618698,1763783440288,"fUST",-495.62,0.00012119,2,"2025-11-22T03:50:40.288",0.0003796,62.07,0.5828619036846064,783550800.953228]
[394618711,1763783445169,"fUST",-577.6199974,0.00012119,2,"2025-11-22T03:50:45.169",0.0003796,62.07,0.5828619036846064,783550800.953228]
[394618712,1763783446370,"fUST",-9120.80070138,0.00012119,2,"2025-11-22T03:50:46.370",0.0003796,62.07,0.5828619036846064,783550800.953228]
[394618714,1763783845612,"fUST",2618.0,0.0002527,120,"2025-11-22T03:57:25.612",0.0003796,62.07,0.5828619036846064,783550800.953228]
[394618715,1763783966124,"fUST",211.960192,0.0002,30,"2025-11-22T03:59:26.124",0.0003796,62.07,0.5828619036846064,783550800.953228]
[394618716,1763784330174,"fUST",26535.5862706,0.0002,30,"2025-11-22T04:05:30.174",0.0003796,62.15,0.5814606807154532,782686723.3132206]
[394618717,1763784569282,"fUST",201.362183,0.0002,30,"2025-11-22T04:09:29.282",0.0003796,62.15,0.5814606807154532,782686723.3132206]
[394618746,1763784632392,"fUST",-200.35,0.00010396,2,"2025-11-22T04:10:32.392",0.0003796,62.15,0.5814606807154532,782686723.3132206]
[394618748,1763784632402,"fUST",-200.35,0.00010501,2,"2025-11-22T04:10:32.402",0.0003796,62.15,0.5814606807154532,782686723.3132206]
[394618750,1763784632411,"fUST",-35.11650337,0.0001138,2,"2025-11-22T04:10:32.411",0.0003796,62.15,0.5814606807154532,782686723.3132206]
[394618752,1763784632422,"fUST",-114.88349663,0.0001138,2,"2025-11-22T04:10:32.422",0.0003796,62.15,0.5814606807154532,782686723.3132206]
[394618754,1763784632431,"fUST",-150.0,0.00011669,2,"2025-11-22T04:10:32.431",0.0003796,62.15,0.5814606807154532,782686723.3132206]
[394618756,1763784632442,"fUST",-300.0,0.00012012,2,"2025-11-22T04:10:32.442",0.0003796,62.15,0.5814606807154532,782686723.3132206]
[394618758,1763784632453,"fUST",-300.0,0.00012012,2,"2025-11-22T04:10:32.453",0.0003796,62.15,0.5814606807154532,782686723.3132206]
[394618760,1763784632462,"fUST",-9.73170057,0.00012013,2,"2025-11-22T04:10:32.462",0.0003796,62.15,0.5814606807154532,782686723.3132206]
[394618903,1763784638458,"fUST",-200.35,0.00010292,2,"2025-11-22T04:10:38.458",0.0003796,62.15,0.5814606807154532,782686723.3132206]
[394618905,1763784638468,"fUST",-500.0,0.00012012,2,"2025-11-22T04:10:38.468",0.0003796,62.15,0.5814606807154532,782686723.3132206]
[394618907,1763784638478,"fUST",-500.0,0.00012012,2,"2025-11-22T04:10:38.478",0.0003796,62.15,0.5814606807154532,782686723.3132206]
[394618908,1763784638487,"fUST",-436.87950291,0.00012012,2,"2025-11-22T04:10:38.487",0.0003796,62.15,0.5814606807154532,782686723.3132206]
[394618910,1763784638497,"fUST",-500.0,0.00012012,2,"2025-11-22T04:10:38.497",0.0003796,62.15,0.5814606807154532,782686723.3132206]
[394618912,1763784638507,"fUST",-500.0,0.00012012,2,"2025-11-22T04:10:38.507",0.0003796,62.15,0.5814606807154532,782686723.3132206]
[394618914,1763784638523,"fUST",-500.0,0.00012012,2,"2025-11-22T04:10:38.523",0.0003796,62.15,0.5814606807154532,782686723.3132206]
[394618916,1763784638532,"fUST",-500.0,0.00012012,2,"2025-11-22T04:10:38.532",0.0003796,62.15,0.5814606807154532,782686723.3132206]
[394618918,1763784638542,"fUST",-414.28031784,0.00012012,2,"2025-11-22T04:10:38.542",0.0003796,62.15,0.5814606807154532,782686723.3132206]
[394618920,1763784638553,"fUST",-269.8794178,0.00012012,2,"2025-11-22T04:10:38.553",0.0003796,62.15,0.5814606807154532,782686723.3132206]
[394618921,1763784638563,"fUST",-500.0,0.00012012,2,"2025-11-22T04:10:38.563",0.0003796,62.15,0.5814606807154532,782686723.3132206]
[394618923,1763784638573,"fUST",-500.0,0.00012012,2,"2025-11-22T04:10:38.573",0.0003796,62.15,0.5814606807154532,782686723.3132206]
[394618925,1763784638582,"fUST",-391.15188181,0.00012012,2,"2025-11-22T04:10:38.582",0.0003796,62.15,0.5814606807154532,782686723.3132206]
[394618927,1763784638593,"fUST",-500.0,0.00012012,2,"2025-11-22T04:10:38.593",0.0003796,62.15,0.5814606807154532,782686723.3132206]
[394618929,1763784638602,"fUST",-500.0,0.00012012,2,"2025-11-22T04:10:38.602",0.0003796,62.15,0.5814606807154532,782686723.3132206]
[394618931,1763784638611,"fUST",-500.0,0.00012012,2,"2025-11-22T04:10:38.611",0.0003796,62.15,0.5814606807154532,782686723.3132206]
[394618932,1763784638620,"fUST",-500.0,0.00012012,2,"2025-11-22T04:10:38.620",0.0003796,62.15,0.5814606807154532,782686723.3132206]
[394618934,1763784638629,"fUST",-500.0,0.00012012,2,"2025-11-22T04:10:38.629",0.0003796,62.15,0.5814606807154532,782686723.3132206]
[394618935,1763784638638,"fUST",-500.0,0.00012012,2,"2025-11-22T04:10:38.638",0.0003796,62.15,0.5814606807154532,782686723.3132206]
[394618937,1763784638647,"fUST",-500.0,0.00012012,2,"2025-11-22T04:10:38.647",0.0003796,62.15,0.5814606807154532,782686723.3132206]
[394618938,1763784638655,"fUST",-500.0,0.00012012,2,"2025-11-22T04:10:38.655",0.0003796,62.15,0.5814606807154532,782686723.3132206]
[394618940,1763784638666,"fUST",-500.0,0.00012012,2,"2025-11-22T04:10:38.666",0.0003796,62.15,0.5814606807154532,782686723.3132206]
[394618942,1763784638675,"fUST",-500.0,0.00012012,2,"2025-11-22T04:10:38.675",0.0003796,62.15,0.5814606807154532,782686723.3132206]
[394618943,1763784638685,"fUST",-500.0,0.00012012,2,"2025-11-22T04:10:38.685",0.0003796,62.15,0.5814606807154532,782686723.3132206]
[394618944,1763784638694,"fUST",-500.0,0.00012012,2,"2025-11-22T04:10:38.694",0.0003796,62.15,0.5814606807154532,782686723.3132206]
[394618945,1763784638703,"fUST",-500.0,0.00012012,2,"2025-11-22T04:10:38.703",0.0003796,62.15,0.5814606807154532,782686723.3132206]
[394618946,1763784638712,"fUST",-500.0,0.00012012,2,"2025-11-22T04:10:38.712",0.0003796,62.15,0.5814606807154532,782686723.3132206]
[394618947,1763784638721,"fUST",-500.0,0.00012012,2,"2025-11-22T04:10:38.721",0.0003796,62.15,0.5814606807154532,782686723.3132206]
[394618948,1763784638730,"fUST",-500.0,0.00012012,2,"2025-11-22T04:10:38.730",0.0003796,62.15,0.5814606807154532,782686723.3132206]
[394618949,1763784638739,"fUST",-500.0,0.00012012,2,"2025-11-22T04:10:38.739",0.0003796,62.15,0.5814606807154532,782686723.3132206]
[394618951,1763784638748,"fUST",-500.0,0.00012012,2,"2025-11-22T04:10:38.748",0.0003796,62.15,0.5814606807154532,782686723.3132206]
[394618953,1763784638758,"fUST",-500.0,0.00012012,2,"2025-11-22T04:10:38.758",0.0003796,62.15,0.5814606807154532,782686723.3132206]
[394618954,1763784638767,"fUST",-500.0,0.00012012,2,"2025-11-22T04:10:38.767",0.0003796,62.15,0.5814606807154532,782686723.3132206]
[394618956,1763784638776,"fUST",-500.0,0.00012012,2,"2025-11-22T04:10:38.776",0.0003796,62.15,0.5814606807154532,782686723.3132206]
[394618958,1763784638785,"fUST",-500.0,0.00012012,2,"2025-11-22T04:10:38.785",0.0003796,62.15,0.5814606807154532,782686723.3132206]
[394618959,1763784638794,"fUST",-500.0,0.00012012,2,"2025-11-22T04:10:38.794",0.0003796,62.15,0.5814606807154532,782686723.3132206]
[394618960,1763784638804,"fUST",-500.0,0.00012012,2,"2025-11-22T04:10:38.804",0.0003796,62.15,0.5814606807154532,782686723.3132206]
[394618961,1763784638813,"fUST",-500.0,0.00012012,2,"2025-11-22T04:10:38.813",0.0003796,62.15,0.5814606807154532,782686723.3132206]
[394618962,1763784638822,"fUST",-500.0,0.00012012,2,"2025-11-22T04:10:38.822",0.0003796,62.15,0.5814606807154532,782686723.3132206]
[394618963,1763784638831,"fUST",-500.0,0.00012012,2,"2025-11-22T04:10:38.831",0.0003796,62.15,0.5814606807154532,782686723.3132206]
[394618964,1763784638841,"fUST",-500.0,0.00012012,2,"2025-11-22T04:10:38.841",0.0003796,62.15,0.5814606807154532,782686723.3132206]
[394618965,1763784638850,"fUST",-500.0,0.00012012,2,"2025-11-22T04:10:38.850",0.0003796,62.15,0.5814606807154532,782686723.3132206]
[394618966,1763784638860,"fUST",-500.0,0.00012012,2,"2025-11-22T04:10:38.860",0.0003796,62.15,0.5814606807154532,782686723.3132206]
[394618967,1763784638870,"fUST",-500.0,0.00012012,2,"2025-11-22T04:10:38.870",0.0003796,62.15,0.5814606807154532,782686723.3132206]
[394618968,1763784638880,"fUST",-500.0,0.00012012,2,"2025-11-22T04:10:38.880",0.0003796,62.15,0.5814606807154532,782686723.3132206]
[394618969,1763784638890,"fUST",-300.00000004,0.00012012,2,"2025-11-22T04:10:38.890",0.0003796,62.15,0.5814606807154532,782686723.3132206]
[394618970,1763784638899,"fUST",-500.0,0.00012012,2,"2025-11-22T04:10:38.899",0.0003796,62.15,0.5814606807154532,782686723.3132206]
[394618971,1763784638910,"fUST",-500.0,0.00012012,2,"2025-11-22T04:10:38.910",0.0003796,62.15,0.5814606807154532,782686723.3132206]
[394618972,1763784638919,"fUST",-500.0,0.00012012,2,"2025-11-22T04:10:38.919",0.0003796,62.15,0.5814606807154532,782686723.3132206]
[394618973,1763784638929,"fUST",-500.0,0.00012012,2,"2025-11-22T04:10:38.929",0.0003796,62.15,0.5814606807154532,782686723.3132206]
[394618974,1763784638939,"fUST",-500.0,0.00012012,2,"2025-11-22T04:10:38.939",0.0003796,62.15,0.5814606807154532,782686723.3132206]
[394618975,1763784638949,"fUST",-500.0,0.00012012,2,"2025-11-22T04:10:38.949",0.0003796,62.15,0.5814606807154532,782686723.3132206]
[394618976,1763784638959,"fUST",-500.0,0.00012012,2,"2025-11-22T04:10:38.959",0.0003796,62.15,0.5814606807154532,782686723.3132206]
[394618977,1763784638969,"fUST",-500.0,0.00012012,2,"2025-11-22T04:10:38.969",0.0003796,62.15,0.5814606807154532,782686723.3132206]
[394618978,1763784638979,"fUST",-500.0,0.00012012,2,"2025-11-22T04:10:38.979",0.0003796,62.15,0.5814606807154532,782686723.3132206]
[394618979,1763784638988,"fUST",-500.0,0.00012012,2,"2025-11-22T04:10:38.988",0.0003796,62.15,0.5814606807154532,782686723.3132206]
[394618980,1763784638997,"fUST",-632.08710695,0.00012012,2,"2025-11-22T04:10:38.997",0.0003796,62.15,0.5814606807154532,782686723.3132206]
[394618981,1763784639007,"fUST",-500.0,0.00012012,2,"2025-11-22T04:10:39.007",0.0003796,62.15,0.5814606807154532,782686723.3132206]
[394618982,1763784639016,"fUST",-500.0,0.00012012,2,"2025-11-22T04:10:39.016",0.0003796,62.15,0.5814606807154532,782686723.3132206]
[394618983,1763784639026,"fUST",-500.0,0.00012012,2,"2025-11-22T04:10:39.026",0.0003796,62.15,0.5814606807154532,782686723.3132206]
[394618984,1763784639035,"fUST",-500.0,0.00012012,2,"2025-11-22T04:10:39.035",0.0003796,62.15,0.5814606807154532,782686723.3132206]
[394618985,1763784639044,"fUST",-500.0,0.00012012,2,"2025-11-22T04:10:39.044",0.0003796,62.15,0.5814606807154532,782686723.3132206]
[394618986,1763784639054,"fUST",-500.0,0.00012012,2,"2025-11-22T04:10:39.054",0.0003796,62.15,0.5814606807154532,782686723.3132206]
[394618987,1763784639063,"fUST",-500.0,0.00012012,2,"2025-11-22T04:10:39.063",0.0003796,62.15,0.5814606807154532,782686723.3132206]
[394618988,1763784639073,"fUST",-500.0,0.00012012,2,"2025-11-22T04:10:39.073",0.0003796,62.15,0.5814606807154532,782686723.3132206]
[394618989,1763784639082,"fUST",-500.0,0.00012012,2,"2025-11-22T04:10:39.082",0.0003796,62.15,0.5814606807154532,782686723.3132206]
[394618990,1763784639092,"fUST",-500.0,0.00012012,2,"2025-11-22T04:10:39.092",0.0003796,62.15,0.5814606807154532,782686723.3132206]
[394618991,1763784639102,"fUST",-644.0,0.00012013,2,"2025-11-22T04:10:39.102",0.0003796,62.15,0.5814606807154532,782686723.3132206]
[394618992,1763784639112,"fUST",-151.0,0.00012014,2,"2025-11-22T04:10:39.112",0.0003796,62.15,0.5814606807154532,782686723.3132206]
[394618993,1763784639122,"fUST",-500.0,0.00012018,2,"2025-11-22T04:10:39.122",0.0003796,62.15,0.5814606807154532,782686723.3132206]
[394618994,1763784639131,"fUST",-38821.50633085,0.00012019,2,"2025-11-22T04:10:39.131",0.0003796,62.15,0.5814606807154532,782686723.3132206]
[394619026,1763784644180,"fUST",-150.0,0.00012012,2,"2025-11-22T04:10:44.180",0.0003796,62.15,0.5814606807154532,782686723.3132206]
[394619029,1763784644190,"fUST",-3083.12680255,0.00012019,2,"2025-11-22T04:10:44.190",0.0003796,62.15,0.5814606807154532,782686723.3132206]
[394619069,1763784644866,"fUST",-5030.29589834,0.00012019,2,"2025-11-22T04:10:44.866",0.0003796,62.15,0.5814606807154532,782686723.3132206]
[394619079,1763784646726,"fUST",-20177.80515479,0.00012019,2,"2025-11-22T04:10:46.726",0.0003796,62.15,0.5814606807154532,782686723.3132206]
[394619085,1763785152348,"fUST",191.294073,0.0002,30,"2025-11-22T04:19:12.348",0.0003796,62.15,0.5814606807154532,782686723.3132206]
[394619088,1763785350230,"fUST",170.0,0.00018786,120,"2025-11-22T04:22:30.230",0.0003796,62.15,0.5814606807154532,782686723.3132206]
[394619089,1763785495507,"fUST",671.9605523,0.00025278,120,"2025-11-22T04:24:55.507",0.0003796,62.15,0.5814606807154532,782686723.3132206]
[394619092,1763785610945,"fUST",5000.0,0.00014,10,"2025-11-22T04:26:50.945",0.0003796,62.15,0.5814606807154532,782686723.3132206]
[394619093,1763785619000,"fUST",5000.0,0.00014,10,"2025-11-22T04:26:59.000",0.0003796,62.15,0.5814606807154532,782686723.3132206]
[394619094,1763785634161,"fUST",4634.78009935,0.00014,10,"2025-11-22T04:27:14.161",0.0003796,62.15,0.5814606807154532,782686723.3132206]
[394619095,1763785642662,"fUST",5000.0,0.00014,10,"2025-11-22T04:27:22.662",0.0003796,62.15,0.5814606807154532,782686723.3132206]
[394619096,1763785751605,"fUST",181.72937,0.0002,30,"2025-11-22T04:29:11.605",0.0003796,62.15,0.5814606807154532,782686723.3132206]
[394619109,1763785831597,"fUST",-150.0,8.466e-05,2,"2025-11-22T04:30:31.597",0.0003796,62.15,0.5814606807154532,782686723.3132206]
[394619111,1763785831607,"fUST",-150.0,8.552e-05,2,"2025-11-22T04:30:31.607",0.0003796,62.15,0.5814606807154532,782686723.3132206]
[394619113,1763785831616,"fUST",-179.00111761,9.038e-05,2,"2025-11-22T04:30:31.616",0.0003796,62.15,0.5814606807154532,782686723.3132206]
[394619115,1763785831625,"fUST",-177.0,0.00010552,2,"2025-11-22T04:30:31.625",0.0003796,62.15,0.5814606807154532,782686723.3132206]
[394619117,1763785831634,"fUST",-500.0,0.00011889,2,"2025-11-22T04:30:31.634",0.0003796,62.15,0.5814606807154532,782686723.3132206]
[394619119,1763785831643,"fUST",-318.28023317,0.00011889,2,"2025-11-22T04:30:31.643",0.0003796,62.15,0.5814606807154532,782686723.3132206]
[394619305,1763785838305,"fUST",-500.0,0.00011888,2,"2025-11-22T04:30:38.305",0.0003796,62.15,0.5814606807154532,782686723.3132206]
[394619306,1763785838315,"fUST",-500.0,0.00011888,2,"2025-11-22T04:30:38.315",0.0003796,62.15,0.5814606807154532,782686723.3132206]
[394619307,1763785838324,"fUST",-73.38446062,0.00011888,2,"2025-11-22T04:30:38.324",0.0003796,62.15,0.5814606807154532,782686723.3132206]
[394619308,1763785838336,"fUST",-129.39971493,0.00011888,2,"2025-11-22T04:30:38.336",0.0003796,62.15,0.5814606807154532,782686723.3132206]
[394619309,1763785838345,"fUST",-405.81565204,0.00011888,2,"2025-11-22T04:30:38.345",0.0003796,62.15,0.5814606807154532,782686723.3132206]
[394619310,1763785838355,"fUST",-500.0,0.00011888,2,"2025-11-22T04:30:38.355",0.0003796,62.15,0.5814606807154532,782686723.3132206]
[394619311,1763785838365,"fUST",-500.0,0.00011888,2,"2025-11-22T04:30:38.365",0.0003796,62.15,0.5814606807154532,782686723.3132206]
[394619312,1763785838374,"fUST",-500.0,0.00011888,2,"2025-11-22T04:30:38.374",0.0003796,62.15,0.5814606807154532,782686723.3132206]
[394619313,1763785838384,"fUST",-500.0,0.00011888,2,"2025-11-22T04:30:38.384",0.0003796,62.15,0.5814606807154532,782686723.3132206]
[394619314,1763785838394,"fUST",-500.0,0.00011888,2,"2025-11-22T04:30:38.394",0.0003796,62.15,0.5814606807154532,782686723.3132206]
[394619315,1763785838403,"fUST",-500.0,0.00011888,2,"2025-11-22T04:30:38.403",0.0003796,62.15,0.5814606807154532,782686723.3132206]
[394619316,1763785838412,"fUST",-500.0,0.00011888,2,"2025-11-22T04:30:38.412",0.0003796,62.15,0.5814606807154532,782686723.3132206]
[394619317,1763785838422,"fUST",-500.0,0.00011888,2,"2025-11-22T04:30:38.422",0.0003796,62.15,0.5814606807154532,782686723.3132206]
[394619318,1763785838431,"fUST",-500.0,0.00011888,2,"2025-11-22T04:30:38.431",0.0003796,62.15,0.5814606807154532,782686723.3132206]
[394619319,1763785838440,"fUST",-613.20871069,0.00011888,2,"2025-11-22T04:30:38.440",0.0003796,62.15,0.5814606807154532,782686723.3132206]
[394619320,1763785838450,"fUST",-500.0,0.00011888,2,"2025-11-22T04:30:38.450",0.0003796,62.15,0.5814606807154532,782686723.3132206]
[394619321,1763785838459,"fUST",-457.19419899,0.00011888,2,"2025-11-22T04:30:38.459",0.0003796,62.15,0.5814606807154532,782686723.3132206]
[394619322,1763785838490,"fUST",-42.80580101,0.00011888,2,"2025-11-22T04:30:38.490",0.0003796,62.15,0.5814606807154532,782686723.3132206]
[394619323,1763785838500,"fUST",-500.0,0.00011888,2,"2025-11-22T04:30:38.500",0.0003796,62.15,0.5814606807154532,782686723.3132206]
[394619324,1763785838510,"fUST",-500.0,0.00011888,2,"2025-11-22T04:30:38.510",0.0003796,62.15,0.5814606807154532,782686723.3132206]
[394619325,1763785838519,"fUST",-500.0,0.00011888,2,"2025-11-22T04:30:38.519",0.0003796,62.15,0.5814606807154532,782686723.3132206]
[394619326,1763785838529,"fUST",-500.0,0.00011888,2,"2025-11-22T04:30:38.529",0.0003796,62.15,0.5814606807154532,782686723.3132206]
[394619327,1763785838539,"fUST",-500.0,0.00011888,2,"2025-11-22T04:30:38.539",0.0003796,62.15,0.5814606807154532,782686723.3132206]
[394619328,1763785838548,"fUST",-500.0,0.00011888,2,"2025-11-22T04:30:38.548",0.0003796,62.15,0.5814606807154532,782686723.3132206]
[394619329,1763785838558,"fUST",-381.4247175,0.00011888,2,"2025-11-22T04:30:38.558",0.0003796,62.15,0.5814606807154532,782686723.3132206]
[394619330,1763785838567,"fUST",-151.0,0.000119,2,"2025-11-22T04:30:38.567",0.0003796,62.15,0.5814606807154532,782686723.3132206]
[394619331,1763785838577,"fUST",-151.0,0.000119,2,"2025-11-22T04:30:38.577",0.0003796,62.15,0.5814606807154532,782686723.3132206]
[394619332,1763785838586,"fUST",-301.0100307,0.000119,2,"2025-11-22T04:30:38.586",0.0003796,62.15,0.5814606807154532,782686723.3132206]
[394619333,1763785838595,"fUST",-1000.0,0.00011905,2,"2025-11-22T04:30:38.595",0.0003796,62.15,0.5814606807154532,782686723.3132206]
[394619334,1763785838605,"fUST",-1000.0,0.00011905,2,"2025-11-22T04:30:38.605",0.0003796,62.15,0.5814606807154532,782686723.3132206]
[394619335,1763785838615,"fUST",-1000.0,0.00011905,2,"2025-11-22T04:30:38.615",0.0003796,62.15,0.5814606807154532,782686723.3132206]
[394619336,1763785838625,"fUST",-1000.0,0.00011905,2,"2025-11-22T04:30:38.625",0.0003796,62.15,0.5814606807154532,782686723.3132206]
[394619337,1763785838634,"fUST",-165.05308047,0.00011905,2,"2025-11-22T04:30:38.634",0.0003796,62.15,0.5814606807154532,782686723.3132206]
[394619338,1763785838643,"fUST",-1000.0,0.00011905,2,"2025-11-22T04:30:38.643",0.0003796,62.15,0.5814606807154532,782686723.3132206]
[394619339,1763785838653,"fUST",-1000.0,0.00011905,2,"2025-11-22T04:30:38.653",0.0003796,62.15,0.5814606807154532,782686723.3132206]
[394619340,1763785838662,"fUST",-1000.0,0.00011905,2,"2025-11-22T04:30:38.662",0.0003796,62.15,0.5814606807154532,782686723.3132206]
[394619341,1763785838671,"fUST",-1000.0,0.00011905,2,"2025-11-22T04:30:38.671",0.0003796,62.15,0.5814606807154532,782686723.3132206]
[394619342,1763785838681,"fUST",-2008.45993855,0.00011905,2,"2025-11-22T04:30:38.681",0.0003796,62.15,0.5814606807154532,782686723.3132206]
[394619343,1763785838690,"fUST",-1000.0,0.00011905,2,"2025-11-22T04:30:38.690",0.0003796,62.15,0.5814606807154532,782686723.3132206]
[394619344,1763785838700,"fUST",-1000.0,0.00011905,2,"2025-11-22T04:30:38.700",0.0003796,62.15,0.5814606807154532,782686723.3132206]
[394619345,1763785838709,"fUST",-1000.0,0.00011905,2,"2025-11-22T04:30:38.709",0.0003796,62.15,0.5814606807154532,782686723.3132206]
[394619346,1763785838719,"fUST",-1005.55985907,0.00011905,2,"2025-11-22T04:30:38.719",0.0003796,62.15,0.5814606807154532,782686723.3132206]
[394619347,1763785838729,"fUST",-6686.51857567,0.00011905,2,"2025-11-22T04:30:38.729",0.0003796,62.15,0.5814606807154532,782686723.3132206]
[394619348,1763785838738,"fUST",-151.0,0.00011913,2,"2025-11-22T04:30:38.738",0.0003796,62.15,0.5814606807154532,782686723.3132206]
[394619349,1763785838747,"fUST",-151.0,0.00011913,2,"2025-11-22T04:30:38.747",0.0003796,62.15,0.5814606807154532,782686723.3132206]
[394619350,1763785838757,"fUST",-500.0,0.00011973,2,"2025-11-22T04:30:38.757",0.0003796,62.15,0.5814606807154532,782686723.3132206]
[394619351,1763785838767,"fUST",-426.27374724,0.00011973,2,"2025-11-22T04:30:38.767",0.0003796,62.15,0.5814606807154532,782686723.3132206]
[394619352,1763785838776,"fUST",-447.50554408,0.00011973,2,"2025-11-22T04:30:38.776",0.0003796,62.15,0.5814606807154532,782686723.3132206]
[394619353,1763785838785,"fUST",-500.77345059,0.00011973,2,"2025-11-22T04:30:38.785",0.0003796,62.15,0.5814606807154532,782686723.3132206]
[394619354,1763785838794,"fUST",-505.61938978,0.00011973,2,"2025-11-22T04:30:38.794",0.0003796,62.15,0.5814606807154532,782686723.3132206]
[394619355,1763785838805,"fUST",-501.20522775,0.00011973,2,"2025-11-22T04:30:38.805",0.0003796,62.15,0.5814606807154532,782686723.3132206]
[394619356,1763785838815,"fUST",-500.3771396,0.00011973,2,"2025-11-22T04:30:38.815",0.0003796,62.15,0.5814606807154532,782686723.3132206]
[394619357,1763785838824,"fUST",-505.60228621,0.00011973,2,"2025-11-22T04:30:38.824",0.0003796,62.15,0.5814606807154532,782686723.3132206]
[394619358,1763785838833,"fUST",-445.34619885,0.00011973,2,"2025-11-22T04:30:38.833",0.0003796,62.15,0.5814606807154532,782686723.3132206]
[394619359,1763785838845,"fUST",-55.47452645,0.00011973,2,"2025-11-22T04:30:38.845",0.0003796,62.15,0.5814606807154532,782686723.3132206]
[394619360,1763785838854,"fUST",-515.41517123,0.00011973,2,"2025-11-22T04:30:38.854",0.0003796,62.15,0.5814606807154532,782686723.3132206]
[394619361,1763785838863,"fUST",-500.0,0.00011973,2,"2025-11-22T04:30:38.863",0.0003796,62.15,0.5814606807154532,782686723.3132206]
[394619362,1763785838872,"fUST",-500.51077176,0.00011973,2,"2025-11-22T04:30:38.872",0.0003796,62.15,0.5814606807154532,782686723.3132206]
[394619363,1763785838882,"fUST",-5565.53954811,0.00012,2,"2025-11-22T04:30:38.882",0.0003796,62.15,0.5814606807154532,782686723.3132206]
[394619364,1763785838891,"fUST",-334.8484511,0.00012017,2,"2025-11-22T04:30:38.891",0.0003796,62.15,0.5814606807154532,782686723.3132206]
[394619365,1763785838900,"fUST",-1439.2,0.00012329,2,"2025-11-22T04:30:38.900",0.0003796,62.15,0.5814606807154532,782686723.3132206]
[394619366,1763785838909,"fUST",-1199.34,0.00012329,2,"2025-11-22T04:30:38.909",0.0003796,62.15,0.5814606807154532,782686723.3132206]
[394619367,1763785838919,"fUST",-999.45,0.00012329,2,"2025-11-22T04:30:38.919",0.0003796,62.15,0.5814606807154532,782686723.3132206]
[394619368,1763785838928,"fUST",-832.87,0.00012329,2,"2025-11-22T04:30:38.928",0.0003796,62.15,0.5814606807154532,782686723.3132206]
[394619369,1763785838938,"fUST",-694.06,0.00012329,2,"2025-11-22T04:30:38.938",0.0003796,62.15,0.5814606807154532,782686723.3132206]
[394619370,1763785838947,"fUST",-578.38,0.00012329,2,"2025-11-22T04:30:38.947",0.0003796,62.15,0.5814606807154532,782686723.3132206]
[394619371,1763785838957,"fUST",-481.99,0.00012329,2,"2025-11-22T04:30:38.957",0.0003796,62.15,0.5814606807154532,782686723.3132206]
[394619372,1763785838966,"fUST",-401.65,0.00012329,2,"2025-11-22T04:30:38.966",0.0003796,62.15,0.5814606807154532,782686723.3132206]
[394619373,1763785838979,"fUST",-334.71,0.00012329,2,"2025-11-22T04:30:38.979",0.0003796,62.15,0.5814606807154532,782686723.3132206]
[394619374,1763785838988,"fUST",-278.93,0.00012329,2,"2025-11-22T04:30:38.988",0.0003796,62.15,0.5814606807154532,782686723.3132206]
[394619375,1763785838998,"fUST",-232.44,0.00012329,2,"2025-11-22T04:30:38.998",0.0003796,62.15,0.5814606807154532,782686723.3132206]
[394619376,1763785839007,"fUST",-193.7,0.00012329,2,"2025-11-22T04:30:39.007",0.0003796,62.15,0.5814606807154532,782686723.3132206]
[394619377,1763785839019,"fUST",-161.42,0.00012329,2,"2025-11-22T04:30:39.019",0.0003796,62.15,0.5814606807154532,782686723.3132206]
[394619378,1763785839030,"fUST",-807.1,0.00012329,2,"2025-11-22T04:30:39.030",0.0003796,62.15,0.5814606807154532,782686723.3132206]
[394619379,1763785839039,"fUST",-6933.91976297,0.00012453,2,"2025-11-22T04:30:39.039",0.0003796,62.15,0.5814606807154532,782686723.3132206]
[394619380,1763785839048,"fUST",-8386.95293309,0.000125,2,"2025-11-22T04:30:39.048",0.0003796,62.15,0.5814606807154532,782686723.3132206]
[394619381,1763785839060,"fUST",-504.07895691,0.00012521,2,"2025-11-22T04:30:39.060",0.0003796,62.15,0.5814606807154532,782686723.3132206]
[394619382,1763785839070,"fUST",-1000.0,0.00012521,2,"2025-11-22T04:30:39.070",0.0003796,62.15,0.5814606807154532,782686723.3132206]
[394619383,1763785839079,"fUST",-204.0,0.00012552,2,"2025-11-22T04:30:39.079",0.0003796,62.15,0.5814606807154532,782686723.3132206]
[394619384,1763785839089,"fUST",-202.0,0.000128,3,"2025-11-22T04:30:39.089",0.0003796,62.15,0.5814606807154532,782686723.3132206]
[394619385,1763785839099,"fUST",-155.330326,0.000129,2,"2025-11-22T04:30:39.099",0.0003796,62.15,0.5814606807154532,782686723.3132206]
[394619386,1763785839108,"fUST",-4700.25053246,0.000129,2,"2025-11-22T04:30:39.108",0.0003796,62.15,0.5814606807154532,782686723.3132206]
[394619387,1763785839117,"fUST",-6751.27727518,0.00012959,2,"2025-11-22T04:30:39.117",0.0003796,62.15,0.5814606807154532,782686723.3132206]
[394619402,1763785840162,"fUST",-21242.90161947,0.0001177,2,"2025-11-22T04:30:40.162",0.0003796,62.15,0.5814606807154532,782686723.3132206]
[394619403,1763785840172,"fUST",-21877.04981186,0.0001179,2,"2025-11-22T04:30:40.172",0.0003796,62.15,0.5814606807154532,782686723.3132206]
[394619404,1763785840183,"fUST",-42613.54921853,0.0001179,2,"2025-11-22T04:30:40.183",0.0003796,62.15,0.5814606807154532,782686723.3132206]
[394619406,1763785840194,"fUST",-3660.38859975,0.0001179,2,"2025-11-22T04:30:40.194",0.0003796,62.15,0.5814606807154532,782686723.3132206]
[394619418,1763785845423,"fUST",-4602.41534979,0.0001179,2,"2025-11-22T04:30:45.423",0.0003796,62.15,0.5814606807154532,782686723.3132206]
[394619423,1763785845761,"fUST",-1816.21647409,0.0001179,2,"2025-11-22T04:30:45.761",0.0003796,62.15,0.5814606807154532,782686723.3132206]
[394619424,1763786352255,"fUST",172.642901,0.0002,30,"2025-11-22T04:39:12.255",0.0003796,62.15,0.5814606807154532,782686723.3132206]
[394619425,1763786952303,"fUST",164.010756,0.0002,30,"2025-11-22T04:49:12.303",0.0003796,62.15,0.5814606807154532,782686723.3132206]
[394619426,1763786960099,"fUST",-168.012686,0.00010189,2,"2025-11-22T04:49:20.099",0.0003796,62.15,0.5814606807154532,782686723.3132206]
[394619427,1763786960119,"fUST",-150.0,0.00010319,2,"2025-11-22T04:49:20.119",0.0003796,62.15,0.5814606807154532,782686723.3132206]
[394619428,1763786960138,"fUST",-200.35,0.00010501,2,"2025-11-22T04:49:20.138",0.0003796,62.15,0.5814606807154532,782686723.3132206]
[394619429,1763786960156,"fUST",-170.4076057,0.0001081,2,"2025-11-22T04:49:20.156",0.0003796,62.15,0.5814606807154532,782686723.3132206]
[394619430,1763786995275,"fUST",223.5281148,9.038e-05,2,"2025-11-22T04:49:55.275",0.0003796,62.15,0.5814606807154532,782686723.3132206]
[394619432,1763787031851,"fUST",-300.0,0.00011449,2,"2025-11-22T04:50:31.851",0.0003796,62.15,0.5814606807154532,782686723.3132206]
[394619433,1763787031860,"fUST",-300.0,0.00011565,2,"2025-11-22T04:50:31.860",0.0003796,62.15,0.5814606807154532,782686723.3132206]
[394619434,1763787031869,"fUST",-300.0,0.00011682,2,"2025-11-22T04:50:31.869",0.0003796,62.15,0.5814606807154532,782686723.3132206]
[394619435,1763787031879,"fUST",-406.1418717,0.00011683,2,"2025-11-22T04:50:31.879",0.0003796,62.15,0.5814606807154532,782686723.3132206]
[394619556,1763787037900,"fUST",-482.24165179,0.00011566,2,"2025-11-22T04:50:37.900",0.0003796,62.15,0.5814606807154532,782686723.3132206]
[394619578,1763787045302,"fUST",-693.25943983,0.0001145,2,"2025-11-22T04:50:45.302",0.0003796,62.15,0.5814606807154532,782686723.3132206]
[394619579,1763787045312,"fUST",-693.25943983,0.00011566,2,"2025-11-22T04:50:45.312",0.0003796,62.15,0.5814606807154532,782686723.3132206]
[394619580,1763787045323,"fUST",-557.38552285,0.00011682,2,"2025-11-22T04:50:45.323",0.0003796,62.15,0.5814606807154532,782686723.3132206]
[394619581,1763787045333,"fUST",-500.0,0.00011682,2,"2025-11-22T04:50:45.333",0.0003796,62.15,0.5814606807154532,782686723.3132206]
[394619582,1763787045343,"fUST",-268.66563816,0.00011682,2,"2025-11-22T04:50:45.343",0.0003796,62.15,0.5814606807154532,782686723.3132206]
[394619583,1763787045352,"fUST",-500.0,0.00011682,2,"2025-11-22T04:50:45.352",0.0003796,62.15,0.5814606807154532,782686723.3132206]
[394619585,1763787045362,"fUST",-500.0,0.00011682,2,"2025-11-22T04:50:45.362",0.0003796,62.15,0.5814606807154532,782686723.3132206]
[394619586,1763787045372,"fUST",-500.0,0.00011682,2,"2025-11-22T04:50:45.372",0.0003796,62.15,0.5814606807154532,782686723.3132206]
[394619587,1763787045381,"fUST",-500.0,0.00011682,2,"2025-11-22T04:50:45.381",0.0003796,62.15,0.5814606807154532,782686723.3132206]
[394619588,1763787045391,"fUST",-372.34251456,0.00011682,2,"2025-11-22T04:50:45.391",0.0003796,62.15,0.5814606807154532,782686723.3132206]
[394619589,1763787045402,"fUST",-500.0,0.00011682,2,"2025-11-22T04:50:45.402",0.0003796,62.15,0.5814606807154532,782686723.3132206]
[394619590,1763787045412,"fUST",-84.70315091,0.00011682,2,"2025-11-22T04:50:45.412",0.0003796,62.15,0.5814606807154532,782686723.3132206]
[394619597,1763787046021,"fUST",-415.29684909,0.00011682,2,"2025-11-22T04:50:46.021",0.0003796,62.15,0.5814606807154532,782686723.3132206]
[394619598,1763787046031,"fUST",-500.0,0.00011682,2,"2025-11-22T04:50:46.031",0.0003796,62.15,0.5814606807154532,782686723.3132206]
[394619599,1763787046041,"fUST",-262.77756789,0.00011682,2,"2025-11-22T04:50:46.041",0.0003796,62.15,0.5814606807154532,782686723.3132206]
[394619639,1763787564869,"fUST",155.810218,0.0002,30,"2025-11-22T04:59:24.869",0.0003796,62.15,0.5814606807154532,782686723.3132206]
[394619640,1763787620975,"fUST",620.00052913,0.00025026,120,"2025-11-22T05:00:20.975",0.0003796,62.15,0.5814606807154532,782686723.3132206]
[394619641,1763787634570,"fUST",5000.0,0.00014,10,"2025-11-22T05:00:34.570",0.0003796,62.15,0.5814606807154532,782686723.3132206]
[394619642,1763787642639,"fUST",482.24165179,0.00014,10,"2025-11-22T05:00:42.639",0.0003796,62.15,0.5814606807154532,782686723.3132206]
[394619643,1763787658076,"fUST",5000.0,0.00014,10,"2025-11-22T05:00:58.076",0.0003796,62.15,0.5814606807154532,782686723.3132206]
[394619644,1763787681467,"fUST",5000.0,0.00014,10,"2025-11-22T05:01:21.467",0.0003796,62.15,0.5814606807154532,782686723.3132206]
[394619646,1763788152128,"fUST",155.810218,0.0002,30,"2025-11-22T05:09:12.128",0.0003796,62.14,0.5790812640719978,782058366.6164922]
[394619909,1763788246178,"fUST",-226.11,0.00010396,2,"2025-11-22T05:10:46.178",0.0003796,62.14,0.5790812640719978,782058366.6164922]
[394619910,1763788246188,"fUST",-150.0,0.00010449,2,"2025-11-22T05:10:46.188",0.0003796,62.14,0.5790812640719978,782058366.6164922]
[394619911,1763788246197,"fUST",-226.11,0.00010501,2,"2025-11-22T05:10:46.197",0.0003796,62.14,0.5790812640719978,782058366.6164922]
[394619912,1763788246206,"fUST",-300.0,0.00011572,2,"2025-11-22T05:10:46.206",0.0003796,62.14,0.5790812640719978,782058366.6164922]
[394619913,1763788246215,"fUST",-500.0,0.00011572,2,"2025-11-22T05:10:46.215",0.0003796,62.14,0.5790812640719978,782058366.6164922]
[394619914,1763788246224,"fUST",-100.73,0.00011572,2,"2025-11-22T05:10:46.224",0.0003796,62.14,0.5790812640719978,782058366.6164922]
[394619916,1763788268619,"fUST",290.3537017,0.00025278,120,"2025-11-22T05:11:08.619",0.0003796,62.14,0.5790812640719978,782058366.6164922]
[394619927,1763788456298,"fUST",5000.0,0.00014,10,"2025-11-22T05:14:16.298",0.0003796,62.14,0.5790812640719978,782058366.6164922]
[394619929,1763788751810,"fUST",155.810218,0.0002,30,"2025-11-22T05:19:11.810",0.0003796,62.14,0.5790812640719978,782058366.6164922]
[394619930,1763788825593,"fUST",245.0,0.0002,30,"2025-11-22T05:20:25.593",0.0003796,62.14,0.5790812640719978,782058366.6164922]
[394619933,1763789352496,"fUST",155.810219,0.0002,30,"2025-11-22T05:29:12.496",0.0003796,62.14,0.5790812640719978,782058366.6164922]
[394619980,1763789432374,"fUST",-321.0,0.00010259,2,"2025-11-22T05:30:32.374",0.0003796,62.14,0.5790812640719978,782058366.6164922]
[394620089,1763789438226,"fUST",-62.4,0.00010259,2,"2025-11-22T05:30:38.226",0.0003796,62.14,0.5790812640719978,782058366.6164922]
[394620091,1763789438239,"fUST",-150.0,0.00010311,2,"2025-11-22T05:30:38.239",0.0003796,62.14,0.5790812640719978,782058366.6164922]
[394620093,1763789438252,"fUST",-383.4,0.00010363,2,"2025-11-22T05:30:38.252",0.0003796,62.14,0.5790812640719978,782058366.6164922]
[394620094,1763789438264,"fUST",-2201.38017953,0.0001135,2,"2025-11-22T05:30:38.264",0.0003796,62.14,0.5790812640719978,782058366.6164922]
[394620095,1763789438671,"fUST",-5437.54794521,0.0001135,2,"2025-11-22T05:30:38.671",0.0003796,62.14,0.5790812640719978,782058366.6164922]
[394620096,1763789438686,"fUST",-5311.88638983,0.0001135,2,"2025-11-22T05:30:38.686",0.0003796,62.14,0.5790812640719978,782058366.6164922]
[394620113,1763789444578,"fUST",-561.59321361,0.00011236,2,"2025-11-22T05:30:44.578",0.0003796,62.14,0.5790812640719978,782058366.6164922]
[394620116,1763789445383,"fUST",-300.0,0.00011236,2,"2025-11-22T05:30:45.383",0.0003796,62.14,0.5790812640719978,782058366.6164922]
[394620148,1763789446529,"fUST",-3329.09203357,0.00011236,2,"2025-11-22T05:30:46.529",0.0003796,62.14,0.5790812640719978,782058366.6164922]
[394620149,1763789531544,"fUST",18143.07,0.00015,30,"2025-11-22T05:32:11.544",0.0003796,62.14,0.5790812640719978,782058366.6164922]
[394620151,1763790319562,"fUST",196.437,0.00025279,120,"2025-11-22T05:45:19.562",0.0003796,62.14,0.5790812640719978,782058366.6164922]
[394620153,1763790404812,"fUST",5000.0,0.00014,10,"2025-11-22T05:46:44.812",0.0003796,62.14,0.5790812640719978,782058366.6164922]
[394620154,1763790413584,"fUST",5000.0,0.00014,10,"2025-11-22T05:46:53.584",0.0003796,62.14,0.5790812640719978,782058366.6164922]
[394620155,1763790429620,"fUST",5000.0,0.00014,10,"2025-11-22T05:47:09.620",0.0003796,62.14,0.5790812640719978,782058366.6164922]
[394620156,1763790437457,"fUST",4766.6,0.00014,10,"2025-11-22T05:47:17.457",0.0003796,62.14,0.5790812640719978,782058366.6164922]
[394620178,1763790633286,"fUST",-150.0,9.937e-05,2,"2025-11-22T05:50:33.286",0.0003796,62.14,0.5790812640719978,782058366.6164922]
[394620179,1763790633296,"fUST",-150.0,0.00010037,2,"2025-11-22T05:50:33.296",0.0003796,62.14,0.5790812640719978,782058366.6164922]
[394620180,1763790633305,"fUST",-150.0,0.00010138,2,"2025-11-22T05:50:33.305",0.0003796,62.14,0.5790812640719978,782058366.6164922]
[394620181,1763790633314,"fUST",-158.28,0.00010501,2,"2025-11-22T05:50:33.314",0.0003796,62.14,0.5790812640719978,782058366.6164922]
[394620182,1763790633323,"fUST",-266.35818407,0.00010704,2,"2025-11-22T05:50:33.323",0.0003796,62.14,0.5790812640719978,782058366.6164922]
[394620183,1763790633334,"fUST",-191.14908768,0.00010704,2,"2025-11-22T05:50:33.334",0.0003796,62.14,0.5790812640719978,782058366.6164922]
[394620184,1763790633344,"fUST",-119.06770889,0.00011023,2,"2025-11-22T05:50:33.344",0.0003796,62.14,0.5790812640719978,782058366.6164922]
[394620186,1763790638429,"fUST",-31.93229111,0.00011023,2,"2025-11-22T05:50:38.429",0.0003796,62.14,0.5790812640719978,782058366.6164922]
[394620187,1763790638438,"fUST",-390.16986599,0.00011129,2,"2025-11-22T05:50:38.438",0.0003796,62.14,0.5790812640719978,782058366.6164922]
[394620188,1763790638449,"fUST",-500.0,0.00011129,2,"2025-11-22T05:50:38.449",0.0003796,62.14,0.5790812640719978,782058366.6164922]
[394620189,1763790638459,"fUST",-500.0,0.00011129,2,"2025-11-22T05:50:38.459",0.0003796,62.14,0.5790812640719978,782058366.6164922]
[394620190,1763790638468,"fUST",-500.0,0.00011129,2,"2025-11-22T05:50:38.468",0.0003796,62.14,0.5790812640719978,782058366.6164922]
[394620191,1763790638478,"fUST",-500.0,0.00011129,2,"2025-11-22T05:50:38.478",0.0003796,62.14,0.5790812640719978,782058366.6164922]
[394620192,1763790638487,"fUST",-606.49662991,0.00011129,2,"2025-11-22T05:50:38.487",0.0003796,62.14,0.5790812640719978,782058366.6164922]
[394620193,1763790638496,"fUST",-222.40121299,0.00011129,2,"2025-11-22T05:50:38.496",0.0003796,62.14,0.5790812640719978,782058366.6164922]
[394620194,1763790638508,"fUST",-277.59878701,0.00011129,2,"2025-11-22T05:50:38.508",0.0003796,62.14,0.5790812640719978,782058366.6164922]
[394620195,1763790638518,"fUST",-243.77274953,0.00011129,2,"2025-11-22T05:50:38.518",0.0003796,62.14,0.5790812640719978,782058366.6164922]
[394620196,1763790638535,"fUST",-256.22725047,0.00011129,2,"2025-11-22T05:50:38.535",0.0003796,62.14,0.5790812640719978,782058366.6164922]
[394620197,1763790638544,"fUST",-500.0,0.00011129,2,"2025-11-22T05:50:38.544",0.0003796,62.14,0.5790812640719978,782058366.6164922]
[394620198,1763790638554,"fUST",-25.61406727,0.00011129,2,"2025-11-22T05:50:38.554",0.0003796,62.14,0.5790812640719978,782058366.6164922]
[394620199,1763790638567,"fUST",-474.38593273,0.00011129,2,"2025-11-22T05:50:38.567",0.0003796,62.14,0.5790812640719978,782058366.6164922]
[394620200,1763790638577,"fUST",-163.85231596,0.00011129,2,"2025-11-22T05:50:38.577",0.0003796,62.14,0.5790812640719978,782058366.6164922]
[394620201,1763790638586,"fUST",-478.21434395,0.00011129,2,"2025-11-22T05:50:38.586",0.0003796,62.14,0.5790812640719978,782058366.6164922]
[394620202,1763790638598,"fUST",-21.78565605,0.00011129,2,"2025-11-22T05:50:38.598",0.0003796,62.14,0.5790812640719978,782058366.6164922]
[394620203,1763790638608,"fUST",-500.0,0.00011129,2,"2025-11-22T05:50:38.608",0.0003796,62.14,0.5790812640719978,782058366.6164922]
[394620204,1763790638619,"fUST",-159.04222008,0.00011129,2,"2025-11-22T05:50:38.619",0.0003796,62.14,0.5790812640719978,782058366.6164922]
[394620213,1763790697432,"fUST",20000.0,0.00025278,120,"2025-11-22T05:51:37.432",0.0003796,62.14,0.5790812640719978,782058366.6164922]
[394620214,1763790839061,"fUST",5000.0,0.00014,10,"2025-11-22T05:53:59.061",0.0003796,62.14,0.5790812640719978,782058366.6164922]
[394620215,1763790861438,"fUST",5000.0,0.00014,10,"2025-11-22T05:54:21.438",0.0003796,62.14,0.5790812640719978,782058366.6164922]
[394620217,1763791368517,"fUST",500.0,0.00025278,120,"2025-11-22T06:02:48.517",0.0003796,62.14,0.5790812640719978,782058366.6164922]
[394620227,1763791463809,"fUST",5000.0,0.00014,10,"2025-11-22T06:04:23.809",0.0003796,62.14,0.5790812640719978,782058366.6164922]
[394620257,1763791831597,"fUST",-2316.23767034,8.375e-05,2,"2025-11-22T06:10:31.597",0.0003796,62.36,0.5802445898058783,779624197.8184011]
[394620259,1763791831608,"fUST",-258.22366975,8.375e-05,2,"2025-11-22T06:10:31.608",0.0003796,62.36,0.5802445898058783,779624197.8184011]
[394620265,1763791831656,"fUST",-257.88917531,8.375e-05,2,"2025-11-22T06:10:31.656",0.0003796,62.36,0.5802445898058783,779624197.8184011]
[394620267,1763791831666,"fUST",-113.88211862,8.375e-05,2,"2025-11-22T06:10:31.666",0.0003796,62.36,0.5802445898058783,779624197.8184011]
[394620268,1763791831675,"fUST",-150.0,8.475e-05,2,"2025-11-22T06:10:31.675",0.0003796,62.36,0.5802445898058783,779624197.8184011]
[394620270,1763791831684,"fUST",-150.0,8.604e-05,2,"2025-11-22T06:10:31.684",0.0003796,62.36,0.5802445898058783,779624197.8184011]
[394620272,1763791831694,"fUST",-223.5281148,8.691e-05,2,"2025-11-22T06:10:31.694",0.0003796,62.36,0.5802445898058783,779624197.8184011]
[394620274,1763791831704,"fUST",-170.9,0.00010501,2,"2025-11-22T06:10:31.704",0.0003796,62.36,0.5802445898058783,779624197.8184011]
[394620276,1763791831713,"fUST",-177.0,0.00010604,2,"2025-11-22T06:10:31.713",0.0003796,62.36,0.5802445898058783,779624197.8184011]
[394620278,1763791831722,"fUST",-300.0,0.00011024,2,"2025-11-22T06:10:31.722",0.0003796,62.36,0.5802445898058783,779624197.8184011]
[394620279,1763791831731,"fUST",-500.0,0.00011025,2,"2025-11-22T06:10:31.731",0.0003796,62.36,0.5802445898058783,779624197.8184011]
[394620281,1763791831739,"fUST",-329.47071204,0.00011025,2,"2025-11-22T06:10:31.739",0.0003796,62.36,0.5802445898058783,779624197.8184011]
[394620283,1763791831748,"fUST",-500.0,0.00011025,2,"2025-11-22T06:10:31.748",0.0003796,62.36,0.5802445898058783,779624197.8184011]
[394620285,1763791831757,"fUST",-500.0,0.00011025,2,"2025-11-22T06:10:31.757",0.0003796,62.36,0.5802445898058783,779624197.8184011]
[394620287,1763791831766,"fUST",-500.0,0.00011025,2,"2025-11-22T06:10:31.766",0.0003796,62.36,0.5802445898058783,779624197.8184011]
[394620288,1763791831775,"fUST",-500.0,0.00011025,2,"2025-11-22T06:10:31.775",0.0003796,62.36,0.5802445898058783,779624197.8184011]
[394620290,1763791831784,"fUST",-500.0,0.00011025,2,"2025-11-22T06:10:31.784",0.0003796,62.36,0.5802445898058783,779624197.8184011]
[394620292,1763791831793,"fUST",-500.0,0.00011025,2,"2025-11-22T06:10:31.793",0.0003796,62.36,0.5802445898058783,779624197.8184011]
[394620294,1763791831803,"fUST",-500.0,0.00011025,2,"2025-11-22T06:10:31.803",0.0003796,62.36,0.5802445898058783,779624197.8184011]
[394620296,1763791831812,"fUST",-500.0,0.00011025,2,"2025-11-22T06:10:31.812",0.0003796,62.36,0.5802445898058783,779624197.8184011]
[394620298,1763791831820,"fUST",-500.0,0.00011025,2,"2025-11-22T06:10:31.820",0.0003796,62.36,0.5802445898058783,779624197.8184011]
[394620299,1763791831829,"fUST",-500.0,0.00011025,2,"2025-11-22T06:10:31.829",0.0003796,62.36,0.5802445898058783,779624197.8184011]
[394620301,1763791831838,"fUST",-500.0,0.00011025,2,"2025-11-22T06:10:31.838",0.0003796,62.36,0.5802445898058783,779624197.8184011]
[394620303,1763791831847,"fUST",-210.99038481,0.00011025,2,"2025-11-22T06:10:31.847",0.0003796,62.36,0.5802445898058783,779624197.8184011]
[394620305,1763791831856,"fUST",-500.0,0.00011025,2,"2025-11-22T06:10:31.856",0.0003796,62.36,0.5802445898058783,779624197.8184011]
[394620307,1763791831865,"fUST",-500.0,0.00011025,2,"2025-11-22T06:10:31.865",0.0003796,62.36,0.5802445898058783,779624197.8184011]
[394620308,1763791831874,"fUST",-500.0,0.00011025,2,"2025-11-22T06:10:31.874",0.0003796,62.36,0.5802445898058783,779624197.8184011]
[394620310,1763791831883,"fUST",-500.0,0.00011025,2,"2025-11-22T06:10:31.883",0.0003796,62.36,0.5802445898058783,779624197.8184011]
[394620311,1763791831891,"fUST",-500.0,0.00011025,2,"2025-11-22T06:10:31.891",0.0003796,62.36,0.5802445898058783,779624197.8184011]
[394620313,1763791831900,"fUST",-500.0,0.00011025,2,"2025-11-22T06:10:31.900",0.0003796,62.36,0.5802445898058783,779624197.8184011]
[394620315,1763791831909,"fUST",-500.0,0.00011025,2,"2025-11-22T06:10:31.909",0.0003796,62.36,0.5802445898058783,779624197.8184011]
[394620317,1763791831919,"fUST",-500.0,0.00011025,2,"2025-11-22T06:10:31.919",0.0003796,62.36,0.5802445898058783,779624197.8184011]
[394620319,1763791831928,"fUST",-500.0,0.00011025,2,"2025-11-22T06:10:31.928",0.0003796,62.36,0.5802445898058783,779624197.8184011]
[394620320,1763791831936,"fUST",-500.0,0.00011025,2,"2025-11-22T06:10:31.936",0.0003796,62.36,0.5802445898058783,779624197.8184011]
[394620322,1763791831945,"fUST",-500.0,0.00011025,2,"2025-11-22T06:10:31.945",0.0003796,62.36,0.5802445898058783,779624197.8184011]
[394620323,1763791831955,"fUST",-500.0,0.00011025,2,"2025-11-22T06:10:31.955",0.0003796,62.36,0.5802445898058783,779624197.8184011]
[394620324,1763791831964,"fUST",-500.0,0.00011025,2,"2025-11-22T06:10:31.964",0.0003796,62.36,0.5802445898058783,779624197.8184011]
[394620325,1763791831974,"fUST",-500.0,0.00011025,2,"2025-11-22T06:10:31.974",0.0003796,62.36,0.5802445898058783,779624197.8184011]
[394620326,1763791831985,"fUST",-500.0,0.00011025,2,"2025-11-22T06:10:31.985",0.0003796,62.36,0.5802445898058783,779624197.8184011]
[394620327,1763791831994,"fUST",-500.0,0.00011025,2,"2025-11-22T06:10:31.994",0.0003796,62.36,0.5802445898058783,779624197.8184011]
[394620328,1763791832004,"fUST",-6.39247241,0.00011025,2,"2025-11-22T06:10:32.004",0.0003796,62.36,0.5802445898058783,779624197.8184011]
[394620331,1763791832018,"fUST",-493.60752759,0.00011025,2,"2025-11-22T06:10:32.018",0.0003796,62.36,0.5802445898058783,779624197.8184011]
[394620332,1763791832027,"fUST",-102.50940984,0.00011025,2,"2025-11-22T06:10:32.027",0.0003796,62.36,0.5802445898058783,779624197.8184011]
[394620339,1763791832100,"fUST",-273.1189062,0.00011024,2,"2025-11-22T06:10:32.100",0.0003796,62.36,0.5802445898058783,779624197.8184011]
[394620341,1763791832115,"fUST",-500.0,0.00011024,2,"2025-11-22T06:10:32.115",0.0003796,62.36,0.5802445898058783,779624197.8184011]
[394620342,1763791832124,"fUST",-397.49059016,0.00011025,2,"2025-11-22T06:10:32.124",0.0003796,62.36,0.5802445898058783,779624197.8184011]
[394620344,1763791832134,"fUST",-162.76050364,0.00011025,2,"2025-11-22T06:10:32.134",0.0003796,62.36,0.5802445898058783,779624197.8184011]
[394620480,1763791839920,"fUST",-500.0,0.00011024,2,"2025-11-22T06:10:39.920",0.0003796,62.36,0.5802445898058783,779624197.8184011]
[394620482,1763791839930,"fUST",-500.0,0.00011024,2,"2025-11-22T06:10:39.930",0.0003796,62.36,0.5802445898058783,779624197.8184011]
[394620484,1763791839939,"fUST",-500.0,0.00011024,2,"2025-11-22T06:10:39.939",0.0003796,62.36,0.5802445898058783,779624197.8184011]
[394620486,1763791839949,"fUST",-500.0,0.00011024,2,"2025-11-22T06:10:39.949",0.0003796,62.36,0.5802445898058783,779624197.8184011]
[394620488,1763791839960,"fUST",-189.36142334,0.00011024,2,"2025-11-22T06:10:39.960",0.0003796,62.36,0.5802445898058783,779624197.8184011]
[394620490,1763791839969,"fUST",-205.698485,0.00011025,2,"2025-11-22T06:10:39.969",0.0003796,62.36,0.5802445898058783,779624197.8184011]
[394620492,1763791839982,"fUST",-205.698485,0.00011025,2,"2025-11-22T06:10:39.982",0.0003796,62.36,0.5802445898058783,779624197.8184011]
[394620494,1763791839992,"fUST",-205.698485,0.00011025,2,"2025-11-22T06:10:39.992",0.0003796,62.36,0.5802445898058783,779624197.8184011]
[394620496,1763791840000,"fUST",-205.698485,0.00011025,2,"2025-11-22T06:10:40.000",0.0003796,62.36,0.5802445898058783,779624197.8184011]
[394620498,1763791840009,"fUST",-205.698485,0.00011025,2,"2025-11-22T06:10:40.009",0.0003796,62.36,0.5802445898058783,779624197.8184011]
[394620500,1763791840020,"fUST",-205.698485,0.00011025,2,"2025-11-22T06:10:40.020",0.0003796,62.36,0.5802445898058783,779624197.8184011]
[394620502,1763791840029,"fUST",-205.698485,0.00011025,2,"2025-11-22T06:10:40.029",0.0003796,62.36,0.5802445898058783,779624197.8184011]
[394620504,1763791840039,"fUST",-205.698485,0.00011025,2,"2025-11-22T06:10:40.039",0.0003796,62.36,0.5802445898058783,779624197.8184011]
[394620506,1763791840048,"fUST",-205.698485,0.00011025,2,"2025-11-22T06:10:40.048",0.0003796,62.36,0.5802445898058783,779624197.8184011]
[394620508,1763791840059,"fUST",-205.698485,0.00011025,2,"2025-11-22T06:10:40.059",0.0003796,62.36,0.5802445898058783,779624197.8184011]
[394620510,1763791840068,"fUST",-205.698485,0.00011025,2,"2025-11-22T06:10:40.068",0.0003796,62.36,0.5802445898058783,779624197.8184011]
[394620512,1763791840077,"fUST",-50246.64129663,0.00011026,2,"2025-11-22T06:10:40.077",0.0003796,62.36,0.5802445898058783,779624197.8184011]
[394621118,1763793037832,"fUST",-170.4076057,9.704e-05,2,"2025-11-22T06:30:37.832",0.0003796,62.36,0.5802445898058783,779624197.8184011]
[394621120,1763793037841,"fUST",-150.0,9.927e-05,2,"2025-11-22T06:30:37.841",0.0003796,62.36,0.5802445898058783,779624197.8184011]
[394621122,1763793037850,"fUST",-170.4076057,0.00010102,2,"2025-11-22T06:30:37.850",0.0003796,62.36,0.5802445898058783,779624197.8184011]
[394621124,1763793037860,"fUST",-257.88917531,0.00010598,2,"2025-11-22T06:30:37.860",0.0003796,62.36,0.5802445898058783,779624197.8184011]
[394621125,1763793037869,"fUST",-416.36,0.00010703,2,"2025-11-22T06:30:37.869",0.0003796,62.36,0.5802445898058783,779624197.8184011]
[394621127,1763793037879,"fUST",-236.0,0.00010915,2,"2025-11-22T06:30:37.879",0.0003796,62.36,0.5802445898058783,779624197.8184011]
[394621129,1763793037893,"fUST",-500.0,0.00010915,2,"2025-11-22T06:30:37.893",0.0003796,62.36,0.5802445898058783,779624197.8184011]
[394621131,1763793037903,"fUST",-22.57857396,0.00010915,2,"2025-11-22T06:30:37.903",0.0003796,62.36,0.5802445898058783,779624197.8184011]
[394621136,1763793037950,"fUST",-359.97442237,0.00010915,2,"2025-11-22T06:30:37.950",0.0003796,62.36,0.5802445898058783,779624197.8184011]
[394621138,1763793037959,"fUST",-500.0,0.00010915,2,"2025-11-22T06:30:37.959",0.0003796,62.36,0.5802445898058783,779624197.8184011]
[394621139,1763793037967,"fUST",-500.0,0.00010915,2,"2025-11-22T06:30:37.967",0.0003796,62.36,0.5802445898058783,779624197.8184011]
[394621141,1763793037976,"fUST",-500.0,0.00010915,2,"2025-11-22T06:30:37.976",0.0003796,62.36,0.5802445898058783,779624197.8184011]
[394621143,1763793037985,"fUST",-500.0,0.00010915,2,"2025-11-22T06:30:37.985",0.0003796,62.36,0.5802445898058783,779624197.8184011]
[394621145,1763793037995,"fUST",-2319.37664943,0.00010915,2,"2025-11-22T06:30:37.995",0.0003796,62.36,0.5802445898058783,779624197.8184011]
[394621147,1763793038004,"fUST",-500.0,0.00010915,2,"2025-11-22T06:30:38.004",0.0003796,62.36,0.5802445898058783,779624197.8184011]
[394621148,1763793038013,"fUST",-500.0,0.00010915,2,"2025-11-22T06:30:38.013",0.0003796,62.36,0.5802445898058783,779624197.8184011]
[394621150,1763793038022,"fUST",-500.0,0.00010915,2,"2025-11-22T06:30:38.022",0.0003796,62.36,0.5802445898058783,779624197.8184011]
[394621152,1763793038031,"fUST",-500.0,0.00010915,2,"2025-11-22T06:30:38.031",0.0003796,62.36,0.5802445898058783,779624197.8184011]
[394621153,1763793038040,"fUST",-2319.37664943,0.00010915,2,"2025-11-22T06:30:38.040",0.0003796,62.36,0.5802445898058783,779624197.8184011]
[394621155,1763793038050,"fUST",-500.0,0.00010915,2,"2025-11-22T06:30:38.050",0.0003796,62.36,0.5802445898058783,779624197.8184011]
[394621157,1763793038059,"fUST",-413.81460252,0.00010915,2,"2025-11-22T06:30:38.059",0.0003796,62.36,0.5802445898058783,779624197.8184011]
[394621159,1763793038069,"fUST",-500.0,0.00010915,2,"2025-11-22T06:30:38.069",0.0003796,62.36,0.5802445898058783,779624197.8184011]
[394621161,1763793038079,"fUST",-2319.37664943,0.00010915,2,"2025-11-22T06:30:38.079",0.0003796,62.36,0.5802445898058783,779624197.8184011]
[394621163,1763793038088,"fUST",-500.0,0.00010915,2,"2025-11-22T06:30:38.088",0.0003796,62.36,0.5802445898058783,779624197.8184011]
[394621164,1763793038098,"fUST",-2319.37664943,0.00010915,2,"2025-11-22T06:30:38.098",0.0003796,62.36,0.5802445898058783,779624197.8184011]
[394621166,1763793038108,"fUST",-500.0,0.00010915,2,"2025-11-22T06:30:38.108",0.0003796,62.36,0.5802445898058783,779624197.8184011]
[394621168,1763793038118,"fUST",-2319.37664943,0.00010915,2,"2025-11-22T06:30:38.118",0.0003796,62.36,0.5802445898058783,779624197.8184011]
[394621170,1763793038127,"fUST",-500.0,0.00010915,2,"2025-11-22T06:30:38.127",0.0003796,62.36,0.5802445898058783,779624197.8184011]
[394621172,1763793038138,"fUST",-500.0,0.00010915,2,"2025-11-22T06:30:38.138",0.0003796,62.36,0.5802445898058783,779624197.8184011]
[394621174,1763793038146,"fUST",-2319.37664943,0.00010915,2,"2025-11-22T06:30:38.146",0.0003796,62.36,0.5802445898058783,779624197.8184011]
[394621175,1763793038155,"fUST",-500.0,0.00010915,2,"2025-11-22T06:30:38.155",0.0003796,62.36,0.5802445898058783,779624197.8184011]
[394621177,1763793038164,"fUST",-2319.37664943,0.00010915,2,"2025-11-22T06:30:38.164",0.0003796,62.36,0.5802445898058783,779624197.8184011]
[394621179,1763793038174,"fUST",-500.0,0.00010915,2,"2025-11-22T06:30:38.174",0.0003796,62.36,0.5802445898058783,779624197.8184011]
[394621181,1763793038183,"fUST",-2319.37664943,0.00010915,2,"2025-11-22T06:30:38.183",0.0003796,62.36,0.5802445898058783,779624197.8184011]
[394621182,1763793038192,"fUST",-500.0,0.00010915,2,"2025-11-22T06:30:38.192",0.0003796,62.36,0.5802445898058783,779624197.8184011]
[394621184,1763793038201,"fUST",-324.6145852,0.00010915,2,"2025-11-22T06:30:38.201",0.0003796,62.36,0.5802445898058783,779624197.8184011]
[394621186,1763793038211,"fUST",-2319.37664943,0.00010915,2,"2025-11-22T06:30:38.211",0.0003796,62.36,0.5802445898058783,779624197.8184011]
[394621188,1763793038220,"fUST",-2319.37664943,0.00010915,2,"2025-11-22T06:30:38.220",0.0003796,62.36,0.5802445898058783,779624197.8184011]
[394621190,1763793038229,"fUST",-500.0,0.00010915,2,"2025-11-22T06:30:38.229",0.0003796,62.36,0.5802445898058783,779624197.8184011]
[394621191,1763793038238,"fUST",-2319.37664943,0.00010915,2,"2025-11-22T06:30:38.238",0.0003796,62.36,0.5802445898058783,779624197.8184011]
[394621193,1763793038247,"fUST",-500.0,0.00010915,2,"2025-11-22T06:30:38.247",0.0003796,62.36,0.5802445898058783,779624197.8184011]
[394621195,1763793038257,"fUST",-2319.37664943,0.00010915,2,"2025-11-22T06:30:38.257",0.0003796,62.36,0.5802445898058783,779624197.8184011]
[394621197,1763793038265,"fUST",-500.0,0.00010915,2,"2025-11-22T06:30:38.265",0.0003796,62.36,0.5802445898058783,779624197.8184011]
[394621198,1763793038274,"fUST",-2319.37664943,0.00010915,2,"2025-11-22T06:30:38.274",0.0003796,62.36,0.5802445898058783,779624197.8184011]
[394621200,1763793038283,"fUST",-2319.37664943,0.00010915,2,"2025-11-22T06:30:38.283",0.0003796,62.36,0.5802445898058783,779624197.8184011]
[394621202,1763793038293,"fUST",-2319.37664943,0.00010915,2,"2025-11-22T06:30:38.293",0.0003796,62.36,0.5802445898058783,779624197.8184011]
[394621204,1763793038302,"fUST",-2319.37664943,0.00010915,2,"2025-11-22T06:30:38.302",0.0003796,62.36,0.5802445898058783,779624197.8184011]
[394621205,1763793038311,"fUST",-2319.37664943,0.00010915,2,"2025-11-22T06:30:38.311",0.0003796,62.36,0.5802445898058783,779624197.8184011]
[394621207,1763793038321,"fUST",-2319.37664943,0.00010915,2,"2025-11-22T06:30:38.321",0.0003796,62.36,0.5802445898058783,779624197.8184011]
[394621209,1763793038330,"fUST",-2319.37664943,0.00010915,2,"2025-11-22T06:30:38.330",0.0003796,62.36,0.5802445898058783,779624197.8184011]
[394621211,1763793038340,"fUST",-2319.37664943,0.00010915,2,"2025-11-22T06:30:38.340",0.0003796,62.36,0.5802445898058783,779624197.8184011]
[394621213,1763793038353,"fUST",-26651.1586822,0.00010921,2,"2025-11-22T06:30:38.353",0.0003796,62.36,0.5802445898058783,779624197.8184011]
[394621215,1763793038364,"fUST",-990.29015155,0.00010921,2,"2025-11-22T06:30:38.364",0.0003796,62.36,0.5802445898058783,779624197.8184011]
[394621219,1763793038398,"fUST",-2319.37664943,0.00010915,2,"2025-11-22T06:30:38.398",0.0003796,62.36,0.5802445898058783,779624197.8184011]
[394621221,1763793038407,"fUST",-223.9580351,0.00010921,2,"2025-11-22T06:30:38.407",0.0003796,62.36,0.5802445898058783,779624197.8184011]
[394621632,1763793045902,"fUST",-625.78505773,0.00010915,2,"2025-11-22T06:30:45.902",0.0003796,62.36,0.5802445898058783,779624197.8184011]
[394621633,1763793046214,"fUST",-406.97083384,0.00010915,2,"2025-11-22T06:30:46.214",0.0003796,62.36,0.5802445898058783,779624197.8184011]
[394621763,1763794232993,"fUST",-29689.40135806,9.899e-05,2,"2025-11-22T06:50:32.993",0.0003796,62.36,0.5802445898058783,779624197.8184011]
[394621764,1763794233002,"fUST",-500.0,9.998e-05,2,"2025-11-22T06:50:33.002",0.0003796,62.36,0.5802445898058783,779624197.8184011]
[394621765,1763794233012,"fUST",-248.33878144,9.998e-05,2,"2025-11-22T06:50:33.012",0.0003796,62.36,0.5802445898058783,779624197.8184011]
[394621766,1763794233021,"fUST",-500.0,9.998e-05,2,"2025-11-22T06:50:33.021",0.0003796,62.36,0.5802445898058783,779624197.8184011]
[394621767,1763794233031,"fUST",-500.0,9.998e-05,2,"2025-11-22T06:50:33.031",0.0003796,62.36,0.5802445898058783,779624197.8184011]
[394621768,1763794233041,"fUST",-500.0,9.998e-05,2,"2025-11-22T06:50:33.041",0.0003796,62.36,0.5802445898058783,779624197.8184011]
[394621769,1763794233051,"fUST",-500.0,9.998e-05,2,"2025-11-22T06:50:33.051",0.0003796,62.36,0.5802445898058783,779624197.8184011]
[394621770,1763794233061,"fUST",-500.0,9.998e-05,2,"2025-11-22T06:50:33.061",0.0003796,62.36,0.5802445898058783,779624197.8184011]
[394621771,1763794233071,"fUST",-50000.0,0.0001,2,"2025-11-22T06:50:33.071",0.0003796,62.36,0.5802445898058783,779624197.8184011]
[394621772,1763794233082,"fUST",-150.0,0.00010089,2,"2025-11-22T06:50:33.082",0.0003796,62.36,0.5802445898058783,779624197.8184011]
[394621773,1763794233092,"fUST",-137832.51179487,0.00010705,2,"2025-11-22T06:50:33.092",0.0003796,62.36,0.5802445898058783,779624197.8184011]
[394624589,1763795227481,"fUST",50000.0,0.000111,3,"2025-11-22T07:07:07.481",0.0003796,62.35,0.5808638334972401,778677562.5729187]
[394624590,1763795259836,"fUST",50000.0,0.000111,3,"2025-11-22T07:07:39.836",0.0003796,62.35,0.5808638334972401,778677562.5729187]
[394624591,1763795410319,"fUST",50000.0,0.000111,3,"2025-11-22T07:10:10.319",0.0003796,62.35,0.5808638334972401,778677562.5729187]
[394624629,1763795432340,"fUST",-150.0,9.365e-05,2,"2025-11-22T07:10:32.340",0.0003796,62.35,0.5808638334972401,778677562.5729187]
[394624631,1763795432349,"fUST",-150.0,9.569e-05,2,"2025-11-22T07:10:32.349",0.0003796,62.35,0.5808638334972401,778677562.5729187]
[394624633,1763795432358,"fUST",-500.54565614,9.873e-05,2,"2025-11-22T07:10:32.358",0.0003796,62.35,0.5808638334972401,778677562.5729187]
[394624635,1763795432367,"fUST",-500.0,9.973e-05,2,"2025-11-22T07:10:32.367",0.0003796,62.35,0.5808638334972401,778677562.5729187]
[394624638,1763795432376,"fUST",-500.0,9.998e-05,2,"2025-11-22T07:10:32.376",0.0003796,62.35,0.5808638334972401,778677562.5729187]
[394624640,1763795432385,"fUST",-500.0,9.998e-05,2,"2025-11-22T07:10:32.385",0.0003796,62.35,0.5808638334972401,778677562.5729187]
[394624642,1763795432394,"fUST",-500.0,9.998e-05,2,"2025-11-22T07:10:32.394",0.0003796,62.35,0.5808638334972401,778677562.5729187]
[394624644,1763795432404,"fUST",-500.0,9.998e-05,2,"2025-11-22T07:10:32.404",0.0003796,62.35,0.5808638334972401,778677562.5729187]
[394624646,1763795432413,"fUST",-273.837147,9.998e-05,2,"2025-11-22T07:10:32.413",0.0003796,62.35,0.5808638334972401,778677562.5729187]
[394624648,1763795432423,"fUST",-212.64606695,9.998e-05,2,"2025-11-22T07:10:32.423",0.0003796,62.35,0.5808638334972401,778677562.5729187]
[394624650,1763795432431,"fUST",-500.0,9.998e-05,2,"2025-11-22T07:10:32.431",0.0003796,62.35,0.5808638334972401,778677562.5729187]
[394624652,1763795432441,"fUST",-2060.14580224,9.998e-05,2,"2025-11-22T07:10:32.441",0.0003796,62.35,0.5808638334972401,778677562.5729187]
[394624654,1763795432450,"fUST",-500.0,9.998e-05,2,"2025-11-22T07:10:32.450",0.0003796,62.35,0.5808638334972401,778677562.5729187]
[394624656,1763795432460,"fUST",-500.0,9.998e-05,2,"2025-11-22T07:10:32.460",0.0003796,62.35,0.5808638334972401,778677562.5729187]
[394624658,1763795432469,"fUST",-2060.14580224,9.998e-05,2,"2025-11-22T07:10:32.469",0.0003796,62.35,0.5808638334972401,778677562.5729187]
[394624660,1763795432477,"fUST",-500.0,9.998e-05,2,"2025-11-22T07:10:32.477",0.0003796,62.35,0.5808638334972401,778677562.5729187]
[394624662,1763795432486,"fUST",-2060.14580224,9.998e-05,2,"2025-11-22T07:10:32.486",0.0003796,62.35,0.5808638334972401,778677562.5729187]
[394624664,1763795432495,"fUST",-592.74677991,9.998e-05,2,"2025-11-22T07:10:32.495",0.0003796,62.35,0.5808638334972401,778677562.5729187]
[394624666,1763795432504,"fUST",-2060.14580224,9.998e-05,2,"2025-11-22T07:10:32.504",0.0003796,62.35,0.5808638334972401,778677562.5729187]
[394624668,1763795432513,"fUST",-2060.14580224,9.998e-05,2,"2025-11-22T07:10:32.513",0.0003796,62.35,0.5808638334972401,778677562.5729187]
[394624669,1763795432522,"fUST",-2060.14580224,9.998e-05,2,"2025-11-22T07:10:32.522",0.0003796,62.35,0.5808638334972401,778677562.5729187]
[394624671,1763795432531,"fUST",-2060.14580224,9.998e-05,2,"2025-11-22T07:10:32.531",0.0003796,62.35,0.5808638334972401,778677562.5729187]
[394624673,1763795432541,"fUST",-2060.14580224,9.998e-05,2,"2025-11-22T07:10:32.541",0.0003796,62.35,0.5808638334972401,778677562.5729187]
[394624674,1763795432550,"fUST",-2060.14580224,9.998e-05,2,"2025-11-22T07:10:32.550",0.0003796,62.35,0.5808638334972401,778677562.5729187]
[394624675,1763795432559,"fUST",-2060.14580224,9.998e-05,2,"2025-11-22T07:10:32.559",0.0003796,62.35,0.5808638334972401,778677562.5729187]
[394624676,1763795432569,"fUST",-2060.14580224,9.998e-05,2,"2025-11-22T07:10:32.569",0.0003796,62.35,0.5808638334972401,778677562.5729187]
[394624677,1763795432578,"fUST",-2060.14580224,9.998e-05,2,"2025-11-22T07:10:32.578",0.0003796,62.35,0.5808638334972401,778677562.5729187]
[394624678,1763795432587,"fUST",-2060.14580224,9.998e-05,2,"2025-11-22T07:10:32.587",0.0003796,62.35,0.5808638334972401,778677562.5729187]
[394624679,1763795432597,"fUST",-2060.14580224,9.998e-05,2,"2025-11-22T07:10:32.597",0.0003796,62.35,0.5808638334972401,778677562.5729187]
[394624680,1763795432607,"fUST",-2060.14580224,9.998e-05,2,"2025-11-22T07:10:32.607",0.0003796,62.35,0.5808638334972401,778677562.5729187]
[394624681,1763795432617,"fUST",-2060.14580224,9.998e-05,2,"2025-11-22T07:10:32.617",0.0003796,62.35,0.5808638334972401,778677562.5729187]
[394624682,1763795432626,"fUST",-2060.14580224,9.998e-05,2,"2025-11-22T07:10:32.626",0.0003796,62.35,0.5808638334972401,778677562.5729187]
[394624683,1763795432636,"fUST",-2060.14580224,9.998e-05,2,"2025-11-22T07:10:32.636",0.0003796,62.35,0.5808638334972401,778677562.5729187]
[394624684,1763795432645,"fUST",-2060.14580224,9.998e-05,2,"2025-11-22T07:10:32.645",0.0003796,62.35,0.5808638334972401,778677562.5729187]
[394624685,1763795432654,"fUST",-2060.14580224,9.998e-05,2,"2025-11-22T07:10:32.654",0.0003796,62.35,0.5808638334972401,778677562.5729187]
[394624686,1763795432664,"fUST",-2060.14580224,9.998e-05,2,"2025-11-22T07:10:32.664",0.0003796,62.35,0.5808638334972401,778677562.5729187]
[394624687,1763795432672,"fUST",-2060.14580224,9.998e-05,2,"2025-11-22T07:10:32.672",0.0003796,62.35,0.5808638334972401,778677562.5729187]
[394624688,1763795432681,"fUST",-917.342384,9.998e-05,2,"2025-11-22T07:10:32.681",0.0003796,62.35,0.5808638334972401,778677562.5729187]
[394624693,1763795438304,"fUST",-151.0,9.998e-05,2,"2025-11-22T07:10:38.304",0.0003796,62.35,0.5808638334972401,778677562.5729187]
[394624695,1763795438314,"fUST",-151.0,9.998e-05,2,"2025-11-22T07:10:38.314",0.0003796,62.35,0.5808638334972401,778677562.5729187]
[394624697,1763795438324,"fUST",-151.0,9.998e-05,2,"2025-11-22T07:10:38.324",0.0003796,62.35,0.5808638334972401,778677562.5729187]
[394624699,1763795438334,"fUST",-151.0,9.998e-05,2,"2025-11-22T07:10:38.334",0.0003796,62.35,0.5808638334972401,778677562.5729187]
[394624701,1763795438343,"fUST",-151.0,9.998e-05,2,"2025-11-22T07:10:38.343",0.0003796,62.35,0.5808638334972401,778677562.5729187]
[394624703,1763795438353,"fUST",-151.0,9.998e-05,2,"2025-11-22T07:10:38.353",0.0003796,62.35,0.5808638334972401,778677562.5729187]
[394624705,1763795438363,"fUST",-151.0,9.998e-05,2,"2025-11-22T07:10:38.363",0.0003796,62.35,0.5808638334972401,778677562.5729187]
[394624707,1763795438373,"fUST",-1142.80341824,9.998e-05,2,"2025-11-22T07:10:38.373",0.0003796,62.35,0.5808638334972401,778677562.5729187]
[394624709,1763795438382,"fUST",-2060.14580224,9.998e-05,2,"2025-11-22T07:10:38.382",0.0003796,62.35,0.5808638334972401,778677562.5729187]
[394624711,1763795438392,"fUST",-2060.14580224,9.998e-05,2,"2025-11-22T07:10:38.392",0.0003796,62.35,0.5808638334972401,778677562.5729187]
[394624713,1763795438401,"fUST",-2060.14580224,9.998e-05,2,"2025-11-22T07:10:38.401",0.0003796,62.35,0.5808638334972401,778677562.5729187]
[394624715,1763795438410,"fUST",-2060.14580224,9.998e-05,2,"2025-11-22T07:10:38.410",0.0003796,62.35,0.5808638334972401,778677562.5729187]
[394624717,1763795438419,"fUST",-2060.14580224,9.998e-05,2,"2025-11-22T07:10:38.419",0.0003796,62.35,0.5808638334972401,778677562.5729187]
[394624719,1763795438429,"fUST",-2060.14580224,9.998e-05,2,"2025-11-22T07:10:38.429",0.0003796,62.35,0.5808638334972401,778677562.5729187]
[394624721,1763795438439,"fUST",-2060.14580224,9.998e-05,2,"2025-11-22T07:10:38.439",0.0003796,62.35,0.5808638334972401,778677562.5729187]
[394624723,1763795438449,"fUST",-2060.14580224,9.998e-05,2,"2025-11-22T07:10:38.449",0.0003796,62.35,0.5808638334972401,778677562.5729187]
[394624725,1763795438458,"fUST",-2060.14580224,9.998e-05,2,"2025-11-22T07:10:38.458",0.0003796,62.35,0.5808638334972401,778677562.5729187]
[394624727,1763795438467,"fUST",-2052.78813866,9.998e-05,2,"2025-11-22T07:10:38.467",0.0003796,62.35,0.5808638334972401,778677562.5729187]
[394624729,1763795438476,"fUST",-2052.78813866,9.998e-05,2,"2025-11-22T07:10:38.476",0.0003796,62.35,0.5808638334972401,778677562.5729187]
[394624731,1763795438486,"fUST",-2052.78813866,9.998e-05,2,"2025-11-22T07:10:38.486",0.0003796,62.35,0.5808638334972401,778677562.5729187]
[394624733,1763795438495,"fUST",-2052.78813866,9.998e-05,2,"2025-11-22T07:10:38.495",0.0003796,62.35,0.5808638334972401,778677562.5729187]
[394624735,1763795438505,"fUST",-2052.78813866,9.998e-05,2,"2025-11-22T07:10:38.505",0.0003796,62.35,0.5808638334972401,778677562.5729187]
[394624737,1763795438514,"fUST",-2052.78813866,9.998e-05,2,"2025-11-22T07:10:38.514",0.0003796,62.35,0.5808638334972401,778677562.5729187]
[394624739,1763795438523,"fUST",-2052.78813866,9.998e-05,2,"2025-11-22T07:10:38.523",0.0003796,62.35,0.5808638334972401,778677562.5729187]
[394624740,1763795438532,"fUST",-2052.78813866,9.998e-05,2,"2025-11-22T07:10:38.532",0.0003796,62.35,0.5808638334972401,778677562.5729187]
[394624742,1763795438542,"fUST",-2052.78813866,9.998e-05,2,"2025-11-22T07:10:38.542",0.0003796,62.35,0.5808638334972401,778677562.5729187]
[394624744,1763795438551,"fUST",-2052.78813866,9.998e-05,2,"2025-11-22T07:10:38.551",0.0003796,62.35,0.5808638334972401,778677562.5729187]
[394624746,1763795438560,"fUST",-2052.78813866,9.998e-05,2,"2025-11-22T07:10:38.560",0.0003796,62.35,0.5808638334972401,778677562.5729187]
[394624748,1763795438569,"fUST",-2052.78813866,9.998e-05,2,"2025-11-22T07:10:38.569",0.0003796,62.35,0.5808638334972401,778677562.5729187]
[394624750,1763795438579,"fUST",-2052.78813866,9.998e-05,2,"2025-11-22T07:10:38.579",0.0003796,62.35,0.5808638334972401,778677562.5729187]
[394624752,1763795438588,"fUST",-2052.78813866,9.998e-05,2,"2025-11-22T07:10:38.588",0.0003796,62.35,0.5808638334972401,778677562.5729187]
[394624754,1763795438597,"fUST",-2052.78813866,9.998e-05,2,"2025-11-22T07:10:38.597",0.0003796,62.35,0.5808638334972401,778677562.5729187]
[394624756,1763795438607,"fUST",-2052.78813866,9.998e-05,2,"2025-11-22T07:10:38.607",0.0003796,62.35,0.5808638334972401,778677562.5729187]
[394624758,1763795438616,"fUST",-2052.78813866,9.998e-05,2,"2025-11-22T07:10:38.616",0.0003796,62.35,0.5808638334972401,778677562.5729187]
[394624760,1763795438625,"fUST",-2052.78813866,9.998e-05,2,"2025-11-22T07:10:38.625",0.0003796,62.35,0.5808638334972401,778677562.5729187]
[394624762,1763795438635,"fUST",-2052.78813866,9.998e-05,2,"2025-11-22T07:10:38.635",0.0003796,62.35,0.5808638334972401,778677562.5729187]
[394624764,1763795438643,"fUST",-2052.78813866,9.998e-05,2,"2025-11-22T07:10:38.643",0.0003796,62.35,0.5808638334972401,778677562.5729187]
[394624766,1763795438653,"fUST",-2052.78813866,9.998e-05,2,"2025-11-22T07:10:38.653",0.0003796,62.35,0.5808638334972401,778677562.5729187]
[394624768,1763795438662,"fUST",-2011.73237589,9.998e-05,2,"2025-11-22T07:10:38.662",0.0003796,62.35,0.5808638334972401,778677562.5729187]
[394624770,1763795438671,"fUST",-2011.73237589,9.998e-05,2,"2025-11-22T07:10:38.671",0.0003796,62.35,0.5808638334972401,778677562.5729187]
[394624772,1763795438679,"fUST",-2011.73237589,9.998e-05,2,"2025-11-22T07:10:38.679",0.0003796,62.35,0.5808638334972401,778677562.5729187]
[394624774,1763795438690,"fUST",-2011.73237589,9.998e-05,2,"2025-11-22T07:10:38.690",0.0003796,62.35,0.5808638334972401,778677562.5729187]
[394624775,1763795438699,"fUST",-2011.73237589,9.998e-05,2,"2025-11-22T07:10:38.699",0.0003796,62.35,0.5808638334972401,778677562.5729187]
[394624777,1763795438708,"fUST",-2011.73237589,9.998e-05,2,"2025-11-22T07:10:38.708",0.0003796,62.35,0.5808638334972401,778677562.5729187]
[394624779,1763795438717,"fUST",-2011.73237589,9.998e-05,2,"2025-11-22T07:10:38.717",0.0003796,62.35,0.5808638334972401,778677562.5729187]
[394624781,1763795438727,"fUST",-2011.73237589,9.998e-05,2,"2025-11-22T07:10:38.727",0.0003796,62.35,0.5808638334972401,778677562.5729187]
[394624783,1763795438736,"fUST",-2011.73237589,9.998e-05,2,"2025-11-22T07:10:38.736",0.0003796,62.35,0.5808638334972401,778677562.5729187]
[394624785,1763795438745,"fUST",-2011.73237589,9.998e-05,2,"2025-11-22T07:10:38.745",0.0003796,62.35,0.5808638334972401,778677562.5729187]
[394624787,1763795438755,"fUST",-2011.73237589,9.998e-05,2,"2025-11-22T07:10:38.755",0.0003796,62.35,0.5808638334972401,778677562.5729187]
[394624789,1763795438764,"fUST",-2011.73237589,9.998e-05,2,"2025-11-22T07:10:38.764",0.0003796,62.35,0.5808638334972401,778677562.5729187]
[394624791,1763795438773,"fUST",-2011.73237589,9.998e-05,2,"2025-11-22T07:10:38.773",0.0003796,62.35,0.5808638334972401,778677562.5729187]
[394624793,1763795438783,"fUST",-2011.73237589,9.998e-05,2,"2025-11-22T07:10:38.783",0.0003796,62.35,0.5808638334972401,778677562.5729187]
[394624795,1763795438792,"fUST",-2011.73237589,9.998e-05,2,"2025-11-22T07:10:38.792",0.0003796,62.35,0.5808638334972401,778677562.5729187]
[394624797,1763795438801,"fUST",-2011.73237589,9.998e-05,2,"2025-11-22T07:10:38.801",0.0003796,62.35,0.5808638334972401,778677562.5729187]
[394624799,1763795438811,"fUST",-2011.73237589,9.998e-05,2,"2025-11-22T07:10:38.811",0.0003796,62.35,0.5808638334972401,778677562.5729187]
[394624801,1763795438820,"fUST",-3911.701842,9.998e-05,2,"2025-11-22T07:10:38.820",0.0003796,62.35,0.5808638334972401,778677562.5729187]
[394624803,1763795438829,"fUST",-3911.701842,9.998e-05,2,"2025-11-22T07:10:38.829",0.0003796,62.35,0.5808638334972401,778677562.5729187]
[394624805,1763795438839,"fUST",-3911.701842,9.998e-05,2,"2025-11-22T07:10:38.839",0.0003796,62.35,0.5808638334972401,778677562.5729187]
[394624807,1763795438849,"fUST",-3911.701842,9.998e-05,2,"2025-11-22T07:10:38.849",0.0003796,62.35,0.5808638334972401,778677562.5729187]
[394624809,1763795438858,"fUST",-3911.701842,9.998e-05,2,"2025-11-22T07:10:38.858",0.0003796,62.35,0.5808638334972401,778677562.5729187]
[394624811,1763795438870,"fUST",-3911.701842,9.998e-05,2,"2025-11-22T07:10:38.870",0.0003796,62.35,0.5808638334972401,778677562.5729187]
[394624813,1763795438879,"fUST",-3911.701842,9.998e-05,2,"2025-11-22T07:10:38.879",0.0003796,62.35,0.5808638334972401,778677562.5729187]
[394624815,1763795438888,"fUST",-1000.0,0.00010521,2,"2025-11-22T07:10:38.888",0.0003796,62.35,0.5808638334972401,778677562.5729187]
[394624817,1763795438898,"fUST",-1000.18671531,0.00010704,2,"2025-11-22T07:10:38.898",0.0003796,62.35,0.5808638334972401,778677562.5729187]
[394624819,1763795438907,"fUST",-185.41784891,0.00010705,2,"2025-11-22T07:10:38.907",0.0003796,62.35,0.5808638334972401,778677562.5729187]
[394624821,1763795438916,"fUST",-347.94698449,0.00010959,2,"2025-11-22T07:10:38.916",0.0003796,62.35,0.5808638334972401,778677562.5729187]
[394624823,1763795438925,"fUST",-1500.0,0.00011068,2,"2025-11-22T07:10:38.925",0.0003796,62.35,0.5808638334972401,778677562.5729187]
[394624825,1763795438934,"fUST",-332.0,0.000111,2,"2025-11-22T07:10:38.934",0.0003796,62.35,0.5808638334972401,778677562.5729187]
[394624827,1763795438944,"fUST",-300.0,0.000113,2,"2025-11-22T07:10:38.944",0.0003796,62.35,0.5808638334972401,778677562.5729187]
[394624829,1763795438953,"fUST",-3820.96690364,0.00011499,2,"2025-11-22T07:10:38.953",0.0003796,62.35,0.5808638334972401,778677562.5729187]
[394624831,1763795438962,"fUST",-153.07017501,0.000115,2,"2025-11-22T07:10:38.962",0.0003796,62.35,0.5808638334972401,778677562.5729187]
[394624833,1763795438972,"fUST",-177.0,0.00011569,2,"2025-11-22T07:10:38.972",0.0003796,62.35,0.5808638334972401,778677562.5729187]
[394624835,1763795438981,"fUST",-500.0,0.00011616,2,"2025-11-22T07:10:38.981",0.0003796,62.35,0.5808638334972401,778677562.5729187]
[394624837,1763795438990,"fUST",-336.82422484,0.00011703,2,"2025-11-22T07:10:38.990",0.0003796,62.35,0.5808638334972401,778677562.5729187]
[394624839,1763795439002,"fUST",-301.28192516,0.00011703,2,"2025-11-22T07:10:39.002",0.0003796,62.35,0.5808638334972401,778677562.5729187]
[394624841,1763795439011,"fUST",-3820.96690364,0.00011877,2,"2025-11-22T07:10:39.011",0.0003796,62.35,0.5808638334972401,778677562.5729187]
[394624843,1763795439020,"fUST",-150.115,0.00012109,2,"2025-11-22T07:10:39.020",0.0003796,62.35,0.5808638334972401,778677562.5729187]
[394624845,1763795439030,"fUST",-150.0,0.00012109,2,"2025-11-22T07:10:39.030",0.0003796,62.35,0.5808638334972401,778677562.5729187]
[394624847,1763795439039,"fUST",-3820.96690364,0.00012255,2,"2025-11-22T07:10:39.039",0.0003796,62.35,0.5808638334972401,778677562.5729187]
[394624849,1763795439049,"fUST",-7206.26,0.00012329,2,"2025-11-22T07:10:39.049",0.0003796,62.35,0.5808638334972401,778677562.5729187]
[394624850,1763795439059,"fUST",-6005.22,0.00012329,2,"2025-11-22T07:10:39.059",0.0003796,62.35,0.5808638334972401,778677562.5729187]
[394624852,1763795439068,"fUST",-5004.35,0.00012329,2,"2025-11-22T07:10:39.068",0.0003796,62.35,0.5808638334972401,778677562.5729187]
[394624854,1763795439078,"fUST",-4170.29,0.00012329,2,"2025-11-22T07:10:39.078",0.0003796,62.35,0.5808638334972401,778677562.5729187]
[394624856,1763795439094,"fUST",-3475.24,0.00012329,2,"2025-11-22T07:10:39.094",0.0003796,62.35,0.5808638334972401,778677562.5729187]
[394624859,1763795439104,"fUST",-2896.03,0.00012329,2,"2025-11-22T07:10:39.104",0.0003796,62.35,0.5808638334972401,778677562.5729187]
[394624860,1763795439114,"fUST",-2413.36,0.00012329,2,"2025-11-22T07:10:39.114",0.0003796,62.35,0.5808638334972401,778677562.5729187]
[394624862,1763795439123,"fUST",-2011.13,0.00012329,2,"2025-11-22T07:10:39.123",0.0003796,62.35,0.5808638334972401,778677562.5729187]
[394624864,1763795439132,"fUST",-1675.95,0.00012329,2,"2025-11-22T07:10:39.132",0.0003796,62.35,0.5808638334972401,778677562.5729187]
[394624866,1763795439141,"fUST",-1396.62,0.00012329,2,"2025-11-22T07:10:39.141",0.0003796,62.35,0.5808638334972401,778677562.5729187]
[394624868,1763795439151,"fUST",-1163.85,0.00012329,2,"2025-11-22T07:10:39.151",0.0003796,62.35,0.5808638334972401,778677562.5729187]
[394624870,1763795439160,"fUST",-969.88,0.00012329,2,"2025-11-22T07:10:39.160",0.0003796,62.35,0.5808638334972401,778677562.5729187]
[394624872,1763795439173,"fUST",-808.23,0.00012329,2,"2025-11-22T07:10:39.173",0.0003796,62.35,0.5808638334972401,778677562.5729187]
[394624874,1763795439182,"fUST",-673.52,0.00012329,2,"2025-11-22T07:10:39.182",0.0003796,62.35,0.5808638334972401,778677562.5729187]
[394624876,1763795439192,"fUST",-561.27,0.00012329,2,"2025-11-22T07:10:39.192",0.0003796,62.35,0.5808638334972401,778677562.5729187]
[394624878,1763795439201,"fUST",-467.73,0.00012329,2,"2025-11-22T07:10:39.201",0.0003796,62.35,0.5808638334972401,778677562.5729187]
[394624880,1763795439210,"fUST",-389.77,0.00012329,2,"2025-11-22T07:10:39.210",0.0003796,62.35,0.5808638334972401,778677562.5729187]
[394624882,1763795439219,"fUST",-324.81,0.00012329,2,"2025-11-22T07:10:39.219",0.0003796,62.35,0.5808638334972401,778677562.5729187]
[394624884,1763795439228,"fUST",-270.67,0.00012329,2,"2025-11-22T07:10:39.228",0.0003796,62.35,0.5808638334972401,778677562.5729187]
[394624886,1763795439238,"fUST",-225.56,0.00012329,2,"2025-11-22T07:10:39.238",0.0003796,62.35,0.5808638334972401,778677562.5729187]
[394624888,1763795439247,"fUST",-187.97,0.00012329,2,"2025-11-22T07:10:39.247",0.0003796,62.35,0.5808638334972401,778677562.5729187]
[394624890,1763795439256,"fUST",-156.64,0.00012329,2,"2025-11-22T07:10:39.256",0.0003796,62.35,0.5808638334972401,778677562.5729187]
[394624892,1763795439268,"fUST",-783.23,0.00012329,2,"2025-11-22T07:10:39.268",0.0003796,62.35,0.5808638334972401,778677562.5729187]
[394624894,1763795439277,"fUST",-3820.96690364,0.00012634,2,"2025-11-22T07:10:39.277",0.0003796,62.35,0.5808638334972401,778677562.5729187]
[394624896,1763795439286,"fUST",-398.79,0.0001289,2,"2025-11-22T07:10:39.286",0.0003796,62.35,0.5808638334972401,778677562.5729187]
[394624898,1763795439295,"fUST",-4112.71921592,0.000129,2,"2025-11-22T07:10:39.295",0.0003796,62.35,0.5808638334972401,778677562.5729187]
[394624900,1763795439305,"fUST",-85226.36076271,0.00012959,2,"2025-11-22T07:10:39.305",0.0003796,62.35,0.5808638334972401,778677562.5729187]
[394624988,1763795440463,"fUST",-151.0,9.998e-05,2,"2025-11-22T07:10:40.463",0.0003796,62.35,0.5808638334972401,778677562.5729187]
[394624990,1763795440473,"fUST",-151.0,9.998e-05,2,"2025-11-22T07:10:40.473",0.0003796,62.35,0.5808638334972401,778677562.5729187]
[394624992,1763795440483,"fUST",-151.0,9.998e-05,2,"2025-11-22T07:10:40.483",0.0003796,62.35,0.5808638334972401,778677562.5729187]
[394624994,1763795440493,"fUST",-151.0,9.998e-05,2,"2025-11-22T07:10:40.493",0.0003796,62.35,0.5808638334972401,778677562.5729187]
[394624996,1763795440502,"fUST",-190.286361,9.998e-05,2,"2025-11-22T07:10:40.502",0.0003796,62.35,0.5808638334972401,778677562.5729187]
[394624998,1763795440512,"fUST",-8499.63130924,0.00012959,2,"2025-11-22T07:10:40.512",0.0003796,62.35,0.5808638334972401,778677562.5729187]
[394625588,1763795446439,"fUST",-586.03,0.00011703,2,"2025-11-22T07:10:46.439",0.0003796,62.35,0.5808638334972401,778677562.5729187]
[394625590,1763795446449,"fUST",-967.56001102,0.00012959,2,"2025-11-22T07:10:46.449",0.0003796,62.35,0.5808638334972401,778677562.5729187]
[394630403,1763795671362,"fUST",-207.54737255,9.676e-05,2,"2025-11-22T07:14:31.362",0.0003796,62.35,0.5808638334972401,778677562.5729187]
[394630404,1763795671389,"fUST",-4408.04920252,9.774e-05,2,"2025-11-22T07:14:31.389",0.0003796,62.35,0.5808638334972401,778677562.5729187]
[394630405,1763795671412,"fUST",-207.54737255,9.873e-05,2,"2025-11-22T07:14:31.412",0.0003796,62.35,0.5808638334972401,778677562.5729187]
[394630406,1763795671430,"fUST",-4200.50182997,9.873e-05,2,"2025-11-22T07:14:31.430",0.0003796,62.35,0.5808638334972401,778677562.5729187]
[394630407,1763795671439,"fUST",-207.54737255,9.971e-05,2,"2025-11-22T07:14:31.439",0.0003796,62.35,0.5808638334972401,778677562.5729187]
[394630408,1763795671450,"fUST",-92.45262745,9.971e-05,2,"2025-11-22T07:14:31.450",0.0003796,62.35,0.5808638334972401,778677562.5729187]
[394630409,1763795671459,"fUST",-676.35422241,9.972e-05,2,"2025-11-22T07:14:31.459",0.0003796,62.35,0.5808638334972401,778677562.5729187]
[394630410,1763795712202,"fUST",50000.0,0.000111,3,"2025-11-22T07:15:12.202",0.0003796,62.35,0.5808638334972401,778677562.5729187]
[394630411,1763796009930,"fUST",50000.0,0.000111,3,"2025-11-22T07:20:09.930",0.0003796,62.35,0.5808638334972401,778677562.5729187]
[394630421,1763796310418,"fUST",50000.0,0.000111,3,"2025-11-22T07:25:10.418",0.0003796,62.35,0.5808638334972401,778677562.5729187]
[394630422,1763796402034,"fUST",-523.64577759,9.578e-05,2,"2025-11-22T07:26:42.034",0.0003796,62.35,0.5808638334972401,778677562.5729187]
[394630423,1763796402055,"fUST",-150.0,9.725e-05,2,"2025-11-22T07:26:42.055",0.0003796,62.35,0.5808638334972401,778677562.5729187]
[394630424,1763796402078,"fUST",-288.08297555,0.00011491,2,"2025-11-22T07:26:42.078",0.0003796,62.35,0.5808638334972401,778677562.5729187]
[394630425,1763796402106,"fUST",-500.0,0.00011491,2,"2025-11-22T07:26:42.106",0.0003796,62.35,0.5808638334972401,778677562.5729187]
[394630426,1763796402134,"fUST",-500.0,0.00011491,2,"2025-11-22T07:26:42.134",0.0003796,62.35,0.5808638334972401,778677562.5729187]
[394630427,1763796402163,"fUST",-500.0,0.00011491,2,"2025-11-22T07:26:42.163",0.0003796,62.35,0.5808638334972401,778677562.5729187]
[394630428,1763796402191,"fUST",-500.0,0.00011491,2,"2025-11-22T07:26:42.191",0.0003796,62.35,0.5808638334972401,778677562.5729187]
[394630429,1763796402219,"fUST",-500.0,0.00011491,2,"2025-11-22T07:26:42.219",0.0003796,62.35,0.5808638334972401,778677562.5729187]
[394630430,1763796402247,"fUST",-500.0,0.00011491,2,"2025-11-22T07:26:42.247",0.0003796,62.35,0.5808638334972401,778677562.5729187]
[394630431,1763796402445,"fUST",-500.0,0.00011491,2,"2025-11-22T07:26:42.445",0.0003796,62.35,0.5808638334972401,778677562.5729187]
[394630432,1763796402476,"fUST",-500.0,0.00011491,2,"2025-11-22T07:26:42.476",0.0003796,62.35,0.5808638334972401,778677562.5729187]
[394630433,1763796402507,"fUST",-500.0,0.00011491,2,"2025-11-22T07:26:42.507",0.0003796,62.35,0.5808638334972401,778677562.5729187]
[394630434,1763796402537,"fUST",-500.0,0.00011491,2,"2025-11-22T07:26:42.537",0.0003796,62.35,0.5808638334972401,778677562.5729187]
[394630435,1763796402569,"fUST",-500.0,0.00011491,2,"2025-11-22T07:26:42.569",0.0003796,62.35,0.5808638334972401,778677562.5729187]
[394630436,1763796402598,"fUST",-638.10274822,0.00011491,2,"2025-11-22T07:26:42.598",0.0003796,62.35,0.5808638334972401,778677562.5729187]
[394630437,1763796402628,"fUST",-500.0,0.00011491,2,"2025-11-22T07:26:42.628",0.0003796,62.35,0.5808638334972401,778677562.5729187]
[394630438,1763796402657,"fUST",-500.0,0.00011491,2,"2025-11-22T07:26:42.657",0.0003796,62.35,0.5808638334972401,778677562.5729187]
[394630439,1763796402687,"fUST",-500.0,0.00011491,2,"2025-11-22T07:26:42.687",0.0003796,62.35,0.5808638334972401,778677562.5729187]
[394630440,1763796402716,"fUST",-500.0,0.00011491,2,"2025-11-22T07:26:42.716",0.0003796,62.35,0.5808638334972401,778677562.5729187]
[394630441,1763796402745,"fUST",-500.0,0.00011491,2,"2025-11-22T07:26:42.745",0.0003796,62.35,0.5808638334972401,778677562.5729187]
[394630442,1763796402775,"fUST",-500.0,0.00011491,2,"2025-11-22T07:26:42.775",0.0003796,62.35,0.5808638334972401,778677562.5729187]
[394630443,1763796402804,"fUST",-500.0,0.00011491,2,"2025-11-22T07:26:42.804",0.0003796,62.35,0.5808638334972401,778677562.5729187]
[394630444,1763796402833,"fUST",-500.0,0.00011491,2,"2025-11-22T07:26:42.833",0.0003796,62.35,0.5808638334972401,778677562.5729187]
[394630445,1763796402862,"fUST",-500.0,0.00011491,2,"2025-11-22T07:26:42.862",0.0003796,62.35,0.5808638334972401,778677562.5729187]
[394630446,1763796402886,"fUST",-926.0,0.00011491,2,"2025-11-22T07:26:42.886",0.0003796,62.35,0.5808638334972401,778677562.5729187]
[394630447,1763796402906,"fUST",-500.0,0.00011492,2,"2025-11-22T07:26:42.906",0.0003796,62.35,0.5808638334972401,778677562.5729187]
[394630448,1763796402928,"fUST",-524.0,0.00011492,2,"2025-11-22T07:26:42.928",0.0003796,62.35,0.5808638334972401,778677562.5729187]
[394630449,1763796402949,"fUST",-243.56288914,0.00011492,2,"2025-11-22T07:26:42.949",0.0003796,62.35,0.5808638334972401,778677562.5729187]
[394630450,1763796402970,"fUST",-500.0,0.00011492,2,"2025-11-22T07:26:42.970",0.0003796,62.35,0.5808638334972401,778677562.5729187]
[394630451,1763796402991,"fUST",-591.6860029,0.00011492,2,"2025-11-22T07:26:42.991",0.0003796,62.35,0.5808638334972401,778677562.5729187]
[394630452,1763796403011,"fUST",-500.0,0.00011492,2,"2025-11-22T07:26:43.011",0.0003796,62.35,0.5808638334972401,778677562.5729187]
[394630453,1763796403032,"fUST",-50000.0,0.00011493,2,"2025-11-22T07:26:43.032",0.0003796,62.35,0.5808638334972401,778677562.5729187]
[394630454,1763796403053,"fUST",-368.99,0.00011494,2,"2025-11-22T07:26:43.053",0.0003796,62.35,0.5808638334972401,778677562.5729187]
[394630455,1763796403074,"fUST",-169.96196764,0.00011495,2,"2025-11-22T07:26:43.074",0.0003796,62.35,0.5808638334972401,778677562.5729187]
[394630456,1763796403096,"fUST",-177.0,0.00011725,2,"2025-11-22T07:26:43.096",0.0003796,62.35,0.5808638334972401,778677562.5729187]
[394630457,1763796403117,"fUST",-417.87,0.00012052,2,"2025-11-22T07:26:43.117",0.0003796,62.35,0.5808638334972401,778677562.5729187]
[394630458,1763796403138,"fUST",-8859.4676499,0.00012644,2,"2025-11-22T07:26:43.138",0.0003796,62.35,0.5808638334972401,778677562.5729187]
[394630459,1763796403159,"fUST",-1000.0,0.00012851,2,"2025-11-22T07:26:43.159",0.0003796,62.35,0.5808638334972401,778677562.5729187]
[394630460,1763796403181,"fUST",-1000.0,0.00012851,2,"2025-11-22T07:26:43.181",0.0003796,62.35,0.5808638334972401,778677562.5729187]
[394630461,1763796403203,"fUST",-375.99652515,0.00012851,2,"2025-11-22T07:26:43.203",0.0003796,62.35,0.5808638334972401,778677562.5729187]
[394630462,1763796403230,"fUST",-213812.63346391,0.00012859,2,"2025-11-22T07:26:43.230",0.0003796,62.35,0.5808638334972401,778677562.5729187]
[394630463,1763796410394,"fUST",184.01242444,8.691e-05,2,"2025-11-22T07:26:50.394",0.0003796,62.35,0.5808638334972401,778677562.5729187]
[394630467,1763796470188,"fUST",150.0,0.00018074,30,"2025-11-22T07:27:50.188",0.0003796,62.35,0.5808638334972401,778677562.5729187]
[394630469,1763796475663,"fUST",557.0,0.0001111,3,"2025-11-22T07:27:55.663",0.0003796,62.35,0.5808638334972401,778677562.5729187]
[394630470,1763796500453,"fUST",500.0,0.0001111,3,"2025-11-22T07:28:20.453",0.0003796,62.35,0.5808638334972401,778677562.5729187]
[394630481,1763796612023,"fUST",44720.177248,0.000111,3,"2025-11-22T07:30:12.023",0.0003796,62.35,0.5808638334972401,778677562.5729187]
[394630511,1763796632532,"fUST",-1819.86175815,0.000111,3,"2025-11-22T07:30:32.532",0.0003796,62.35,0.5808638334972401,778677562.5729187]
[394630521,1763796632637,"fUST",-3459.96099385,0.000111,3,"2025-11-22T07:30:32.637",0.0003796,62.35,0.5808638334972401,778677562.5729187]
[394630522,1763796632647,"fUST",-150.0,0.00011181,2,"2025-11-22T07:30:32.647",0.0003796,62.35,0.5808638334972401,778677562.5729187]
[394630524,1763796632656,"fUST",-2286.31150077,0.00011262,2,"2025-11-22T07:30:32.656",0.0003796,62.35,0.5808638334972401,778677562.5729187]
[394630526,1763796632666,"fUST",-2466.97601246,0.00011376,2,"2025-11-22T07:30:32.666",0.0003796,62.35,0.5808638334972401,778677562.5729187]
[394630527,1763796632676,"fUST",-500.0,0.00011489,2,"2025-11-22T07:30:32.676",0.0003796,62.35,0.5808638334972401,778677562.5729187]
[394630528,1763796632686,"fUST",-170.4940224,0.00011489,2,"2025-11-22T07:30:32.686",0.0003796,62.35,0.5808638334972401,778677562.5729187]
[394630529,1763796632695,"fUST",-614.18020203,0.00011489,2,"2025-11-22T07:30:32.695",0.0003796,62.35,0.5808638334972401,778677562.5729187]
[394630530,1763796632705,"fUST",-50000.0,0.0001149,2,"2025-11-22T07:30:32.705",0.0003796,62.35,0.5808638334972401,778677562.5729187]
[394630531,1763796632715,"fUST",-553.64373807,0.00012851,2,"2025-11-22T07:30:32.715",0.0003796,62.35,0.5808638334972401,778677562.5729187]
[394630532,1763796632724,"fUST",-2000.0,0.00012851,2,"2025-11-22T07:30:32.724",0.0003796,62.35,0.5808638334972401,778677562.5729187]
[394630533,1763796632733,"fUST",-250.0,0.00012851,2,"2025-11-22T07:30:32.733",0.0003796,62.35,0.5808638334972401,778677562.5729187]
[394630534,1763796632743,"fUST",-2000.0,0.00012851,2,"2025-11-22T07:30:32.743",0.0003796,62.35,0.5808638334972401,778677562.5729187]
[394630535,1763796632752,"fUST",-250.0,0.00012851,2,"2025-11-22T07:30:32.752",0.0003796,62.35,0.5808638334972401,778677562.5729187]
[394630536,1763796632761,"fUST",-2000.0,0.00012851,2,"2025-11-22T07:30:32.761",0.0003796,62.35,0.5808638334972401,778677562.5729187]
[394630537,1763796632770,"fUST",-250.0,0.00012851,2,"2025-11-22T07:30:32.770",0.0003796,62.35,0.5808638334972401,778677562.5729187]
[394630538,1763796632779,"fUST",-1881.85333829,0.00012851,2,"2025-11-22T07:30:32.779",0.0003796,62.35,0.5808638334972401,778677562.5729187]
[394630539,1763796632788,"fUST",-212.05235692,0.00012851,2,"2025-11-22T07:30:32.788",0.0003796,62.35,0.5808638334972401,778677562.5729187]
[394630540,1763796632798,"fUST",-250.0,0.00012851,2,"2025-11-22T07:30:32.798",0.0003796,62.35,0.5808638334972401,778677562.5729187]
[394630541,1763796632807,"fUST",-201.93286099,0.00012851,2,"2025-11-22T07:30:32.807",0.0003796,62.35,0.5808638334972401,778677562.5729187]
[394630542,1763796632816,"fUST",-500.0,0.00012851,2,"2025-11-22T07:30:32.816",0.0003796,62.35,0.5808638334972401,778677562.5729187]
[394630543,1763796632825,"fUST",-107.94113079,0.00012851,2,"2025-11-22T07:30:32.825",0.0003796,62.35,0.5808638334972401,778677562.5729187]
[394630771,1763796640710,"fUST",-260.76561014,0.00011489,2,"2025-11-22T07:30:40.710",0.0003796,62.35,0.5808638334972401,778677562.5729187]
[394630773,1763796640722,"fUST",-239.23438986,0.00011489,2,"2025-11-22T07:30:40.722",0.0003796,62.35,0.5808638334972401,778677562.5729187]
[394630775,1763796640732,"fUST",-110.84990734,0.00011489,2,"2025-11-22T07:30:40.732",0.0003796,62.35,0.5808638334972401,778677562.5729187]
[394633545,1763796910029,"fUST",46023.66692142,0.0001,3,"2025-11-22T07:35:10.029",0.0003796,62.35,0.5808638334972401,778677562.5729187]
[394633561,1763797831742,"fUST",-300.0,9.994e-05,2,"2025-11-22T07:50:31.742",0.0003796,62.35,0.5808638334972401,778677562.5729187]
[394633562,1763797831752,"fUST",-500.0,9.995e-05,2,"2025-11-22T07:50:31.752",0.0003796,62.35,0.5808638334972401,778677562.5729187]
[394633563,1763797831761,"fUST",-291.58912253,9.995e-05,2,"2025-11-22T07:50:31.761",0.0003796,62.35,0.5808638334972401,778677562.5729187]
[394633564,1763797831773,"fUST",-208.41087747,9.995e-05,2,"2025-11-22T07:50:31.773",0.0003796,62.35,0.5808638334972401,778677562.5729187]
[394633565,1763797831783,"fUST",-330.59745939,9.995e-05,2,"2025-11-22T07:50:31.783",0.0003796,62.35,0.5808638334972401,778677562.5729187]
[394633566,1763797831797,"fUST",-169.40254061,9.995e-05,2,"2025-11-22T07:50:31.797",0.0003796,62.35,0.5808638334972401,778677562.5729187]
[394633567,1763797831807,"fUST",-500.0,9.995e-05,2,"2025-11-22T07:50:31.807",0.0003796,62.35,0.5808638334972401,778677562.5729187]
[394633568,1763797831817,"fUST",-500.0,9.995e-05,2,"2025-11-22T07:50:31.817",0.0003796,62.35,0.5808638334972401,778677562.5729187]
[394633569,1763797831827,"fUST",-500.0,9.995e-05,2,"2025-11-22T07:50:31.827",0.0003796,62.35,0.5808638334972401,778677562.5729187]
[394633571,1763797831841,"fUST",-500.0,9.995e-05,2,"2025-11-22T07:50:31.841",0.0003796,62.35,0.5808638334972401,778677562.5729187]
[394633573,1763797831851,"fUST",-500.0,9.995e-05,2,"2025-11-22T07:50:31.851",0.0003796,62.35,0.5808638334972401,778677562.5729187]
[394633575,1763797831861,"fUST",-500.0,9.995e-05,2,"2025-11-22T07:50:31.861",0.0003796,62.35,0.5808638334972401,778677562.5729187]
[394633577,1763797831870,"fUST",-500.0,9.995e-05,2,"2025-11-22T07:50:31.870",0.0003796,62.35,0.5808638334972401,778677562.5729187]
[394633578,1763797831880,"fUST",-204.67901169,9.995e-05,2,"2025-11-22T07:50:31.880",0.0003796,62.35,0.5808638334972401,778677562.5729187]
[394633594,1763797837859,"fUST",-295.32098831,9.995e-05,2,"2025-11-22T07:50:37.859",0.0003796,62.35,0.5808638334972401,778677562.5729187]
[394633596,1763797837870,"fUST",-500.0,9.995e-05,2,"2025-11-22T07:50:37.870",0.0003796,62.35,0.5808638334972401,778677562.5729187]
[394633598,1763797837880,"fUST",-500.0,9.995e-05,2,"2025-11-22T07:50:37.880",0.0003796,62.35,0.5808638334972401,778677562.5729187]
[394633600,1763797837889,"fUST",-500.0,9.995e-05,2,"2025-11-22T07:50:37.889",0.0003796,62.35,0.5808638334972401,778677562.5729187]
[394633602,1763797837898,"fUST",-500.0,9.995e-05,2,"2025-11-22T07:50:37.898",0.0003796,62.35,0.5808638334972401,778677562.5729187]
[394633604,1763797837908,"fUST",-500.0,9.995e-05,2,"2025-11-22T07:50:37.908",0.0003796,62.35,0.5808638334972401,778677562.5729187]
[394633606,1763797837918,"fUST",-500.0,9.995e-05,2,"2025-11-22T07:50:37.918",0.0003796,62.35,0.5808638334972401,778677562.5729187]
[394633608,1763797837928,"fUST",-500.0,9.995e-05,2,"2025-11-22T07:50:37.928",0.0003796,62.35,0.5808638334972401,778677562.5729187]
[394633610,1763797837937,"fUST",-500.0,9.995e-05,2,"2025-11-22T07:50:37.937",0.0003796,62.35,0.5808638334972401,778677562.5729187]
[394633612,1763797837947,"fUST",-500.0,9.995e-05,2,"2025-11-22T07:50:37.947",0.0003796,62.35,0.5808638334972401,778677562.5729187]
[394633614,1763797837956,"fUST",-500.0,9.995e-05,2,"2025-11-22T07:50:37.956",0.0003796,62.35,0.5808638334972401,778677562.5729187]
[394633617,1763797837965,"fUST",-500.0,9.995e-05,2,"2025-11-22T07:50:37.965",0.0003796,62.35,0.5808638334972401,778677562.5729187]
[394633618,1763797837975,"fUST",-500.0,9.995e-05,2,"2025-11-22T07:50:37.975",0.0003796,62.35,0.5808638334972401,778677562.5729187]
[394633621,1763797837985,"fUST",-500.0,9.995e-05,2,"2025-11-22T07:50:37.985",0.0003796,62.35,0.5808638334972401,778677562.5729187]
[394633622,1763797837994,"fUST",-500.0,9.995e-05,2,"2025-11-22T07:50:37.994",0.0003796,62.35,0.5808638334972401,778677562.5729187]
[394633624,1763797838003,"fUST",-500.0,9.995e-05,2,"2025-11-22T07:50:38.003",0.0003796,62.35,0.5808638334972401,778677562.5729187]
[394633626,1763797838012,"fUST",-500.0,9.995e-05,2,"2025-11-22T07:50:38.012",0.0003796,62.35,0.5808638334972401,778677562.5729187]
[394633628,1763797838021,"fUST",-500.0,9.995e-05,2,"2025-11-22T07:50:38.021",0.0003796,62.35,0.5808638334972401,778677562.5729187]
[394633630,1763797838031,"fUST",-500.0,9.995e-05,2,"2025-11-22T07:50:38.031",0.0003796,62.35,0.5808638334972401,778677562.5729187]
[394633632,1763797838040,"fUST",-500.0,9.995e-05,2,"2025-11-22T07:50:38.040",0.0003796,62.35,0.5808638334972401,778677562.5729187]
[394633634,1763797838050,"fUST",-500.0,9.995e-05,2,"2025-11-22T07:50:38.050",0.0003796,62.35,0.5808638334972401,778677562.5729187]
[394633636,1763797838059,"fUST",-500.0,9.995e-05,2,"2025-11-22T07:50:38.059",0.0003796,62.35,0.5808638334972401,778677562.5729187]
[394633638,1763797838068,"fUST",-500.0,9.995e-05,2,"2025-11-22T07:50:38.068",0.0003796,62.35,0.5808638334972401,778677562.5729187]
[394633640,1763797838078,"fUST",-500.0,9.995e-05,2,"2025-11-22T07:50:38.078",0.0003796,62.35,0.5808638334972401,778677562.5729187]
[394633642,1763797838087,"fUST",-500.0,9.995e-05,2,"2025-11-22T07:50:38.087",0.0003796,62.35,0.5808638334972401,778677562.5729187]
[394633644,1763797838096,"fUST",-500.0,9.995e-05,2,"2025-11-22T07:50:38.096",0.0003796,62.35,0.5808638334972401,778677562.5729187]
[394633646,1763797838106,"fUST",-500.0,9.995e-05,2,"2025-11-22T07:50:38.106",0.0003796,62.35,0.5808638334972401,778677562.5729187]
[394633648,1763797838115,"fUST",-500.0,9.995e-05,2,"2025-11-22T07:50:38.115",0.0003796,62.35,0.5808638334972401,778677562.5729187]
[394633650,1763797838124,"fUST",-500.0,9.995e-05,2,"2025-11-22T07:50:38.124",0.0003796,62.35,0.5808638334972401,778677562.5729187]
[394633652,1763797838133,"fUST",-500.0,9.995e-05,2,"2025-11-22T07:50:38.133",0.0003796,62.35,0.5808638334972401,778677562.5729187]
[394633654,1763797838142,"fUST",-500.0,9.995e-05,2,"2025-11-22T07:50:38.142",0.0003796,62.35,0.5808638334972401,778677562.5729187]
[394633657,1763797838152,"fUST",-500.0,9.995e-05,2,"2025-11-22T07:50:38.152",0.0003796,62.35,0.5808638334972401,778677562.5729187]
[394633659,1763797838162,"fUST",-500.0,9.995e-05,2,"2025-11-22T07:50:38.162",0.0003796,62.35,0.5808638334972401,778677562.5729187]
[394633661,1763797838171,"fUST",-500.0,9.995e-05,2,"2025-11-22T07:50:38.171",0.0003796,62.35,0.5808638334972401,778677562.5729187]
[394633663,1763797838181,"fUST",-500.0,9.995e-05,2,"2025-11-22T07:50:38.181",0.0003796,62.35,0.5808638334972401,778677562.5729187]
[394633665,1763797838191,"fUST",-500.0,9.995e-05,2,"2025-11-22T07:50:38.191",0.0003796,62.35,0.5808638334972401,778677562.5729187]
[394633667,1763797838201,"fUST",-500.0,9.995e-05,2,"2025-11-22T07:50:38.201",0.0003796,62.35,0.5808638334972401,778677562.5729187]
[394633668,1763797838210,"fUST",-500.0,9.995e-05,2,"2025-11-22T07:50:38.210",0.0003796,62.35,0.5808638334972401,778677562.5729187]
[394633670,1763797838220,"fUST",-500.0,9.995e-05,2,"2025-11-22T07:50:38.220",0.0003796,62.35,0.5808638334972401,778677562.5729187]
[394633673,1763797838229,"fUST",-500.0,9.995e-05,2,"2025-11-22T07:50:38.229",0.0003796,62.35,0.5808638334972401,778677562.5729187]
[394633674,1763797838239,"fUST",-500.0,9.995e-05,2,"2025-11-22T07:50:38.239",0.0003796,62.35,0.5808638334972401,778677562.5729187]
[394633676,1763797838248,"fUST",-500.0,9.995e-05,2,"2025-11-22T07:50:38.248",0.0003796,62.35,0.5808638334972401,778677562.5729187]
[394633679,1763797838257,"fUST",-500.0,9.995e-05,2,"2025-11-22T07:50:38.257",0.0003796,62.35,0.5808638334972401,778677562.5729187]
[394633681,1763797838267,"fUST",-500.0,9.995e-05,2,"2025-11-22T07:50:38.267",0.0003796,62.35,0.5808638334972401,778677562.5729187]
[394633682,1763797838276,"fUST",-500.0,9.995e-05,2,"2025-11-22T07:50:38.276",0.0003796,62.35,0.5808638334972401,778677562.5729187]
[394633685,1763797838286,"fUST",-500.0,9.995e-05,2,"2025-11-22T07:50:38.286",0.0003796,62.35,0.5808638334972401,778677562.5729187]
[394633687,1763797838295,"fUST",-500.0,9.995e-05,2,"2025-11-22T07:50:38.295",0.0003796,62.35,0.5808638334972401,778677562.5729187]
[394633688,1763797838304,"fUST",-500.0,9.995e-05,2,"2025-11-22T07:50:38.304",0.0003796,62.35,0.5808638334972401,778677562.5729187]
[394633690,1763797838314,"fUST",-500.0,9.995e-05,2,"2025-11-22T07:50:38.314",0.0003796,62.35,0.5808638334972401,778677562.5729187]
[394633692,1763797838323,"fUST",-500.0,9.995e-05,2,"2025-11-22T07:50:38.323",0.0003796,62.35,0.5808638334972401,778677562.5729187]
[394633694,1763797838333,"fUST",-500.0,9.995e-05,2,"2025-11-22T07:50:38.333",0.0003796,62.35,0.5808638334972401,778677562.5729187]
[394633696,1763797838344,"fUST",-500.0,9.995e-05,2,"2025-11-22T07:50:38.344",0.0003796,62.35,0.5808638334972401,778677562.5729187]
[394633699,1763797838354,"fUST",-500.0,9.995e-05,2,"2025-11-22T07:50:38.354",0.0003796,62.35,0.5808638334972401,778677562.5729187]
[394633700,1763797838363,"fUST",-500.0,9.995e-05,2,"2025-11-22T07:50:38.363",0.0003796,62.35,0.5808638334972401,778677562.5729187]
[394633702,1763797838372,"fUST",-500.0,9.995e-05,2,"2025-11-22T07:50:38.372",0.0003796,62.35,0.5808638334972401,778677562.5729187]
[394633704,1763797838381,"fUST",-500.0,9.995e-05,2,"2025-11-22T07:50:38.381",0.0003796,62.35,0.5808638334972401,778677562.5729187]
[394633706,1763797838391,"fUST",-500.0,9.995e-05,2,"2025-11-22T07:50:38.391",0.0003796,62.35,0.5808638334972401,778677562.5729187]
[394633709,1763797838402,"fUST",-463.78363101,9.995e-05,2,"2025-11-22T07:50:38.402",0.0003796,62.35,0.5808638334972401,778677562.5729187]
[394633711,1763797838411,"fUST",-500.0,9.995e-05,2,"2025-11-22T07:50:38.411",0.0003796,62.35,0.5808638334972401,778677562.5729187]
[394633713,1763797838420,"fUST",-500.0,9.995e-05,2,"2025-11-22T07:50:38.420",0.0003796,62.35,0.5808638334972401,778677562.5729187]
[394633715,1763797838430,"fUST",-500.0,9.995e-05,2,"2025-11-22T07:50:38.430",0.0003796,62.35,0.5808638334972401,778677562.5729187]
[394633717,1763797838439,"fUST",-500.0,9.995e-05,2,"2025-11-22T07:50:38.439",0.0003796,62.35,0.5808638334972401,778677562.5729187]
[394633718,1763797838448,"fUST",-500.0,9.995e-05,2,"2025-11-22T07:50:38.448",0.0003796,62.35,0.5808638334972401,778677562.5729187]
[394633720,1763797838458,"fUST",-500.0,9.995e-05,2,"2025-11-22T07:50:38.458",0.0003796,62.35,0.5808638334972401,778677562.5729187]
[394633722,1763797838468,"fUST",-500.0,9.995e-05,2,"2025-11-22T07:50:38.468",0.0003796,62.35,0.5808638334972401,778677562.5729187]
[394633725,1763797838478,"fUST",-500.0,9.995e-05,2,"2025-11-22T07:50:38.478",0.0003796,62.35,0.5808638334972401,778677562.5729187]
[394633727,1763797838487,"fUST",-500.0,9.995e-05,2,"2025-11-22T07:50:38.487",0.0003796,62.35,0.5808638334972401,778677562.5729187]
[394633729,1763797838497,"fUST",-500.0,9.995e-05,2,"2025-11-22T07:50:38.497",0.0003796,62.35,0.5808638334972401,778677562.5729187]
[394633731,1763797838507,"fUST",-500.0,9.995e-05,2,"2025-11-22T07:50:38.507",0.0003796,62.35,0.5808638334972401,778677562.5729187]
[394633732,1763797838516,"fUST",-500.0,9.995e-05,2,"2025-11-22T07:50:38.516",0.0003796,62.35,0.5808638334972401,778677562.5729187]
[394633734,1763797838526,"fUST",-500.0,9.995e-05,2,"2025-11-22T07:50:38.526",0.0003796,62.35,0.5808638334972401,778677562.5729187]
[394633737,1763797838538,"fUST",-500.0,9.995e-05,2,"2025-11-22T07:50:38.538",0.0003796,62.35,0.5808638334972401,778677562.5729187]
[394633739,1763797838548,"fUST",-500.0,9.995e-05,2,"2025-11-22T07:50:38.548",0.0003796,62.35,0.5808638334972401,778677562.5729187]
[394633741,1763797838559,"fUST",-500.0,9.995e-05,2,"2025-11-22T07:50:38.559",0.0003796,62.35,0.5808638334972401,778677562.5729187]
[394633743,1763797838568,"fUST",-500.0,9.995e-05,2,"2025-11-22T07:50:38.568",0.0003796,62.35,0.5808638334972401,778677562.5729187]
[394633745,1763797838578,"fUST",-500.0,9.995e-05,2,"2025-11-22T07:50:38.578",0.0003796,62.35,0.5808638334972401,778677562.5729187]
[394633747,1763797838588,"fUST",-556.7405268,9.995e-05,2,"2025-11-22T07:50:38.588",0.0003796,62.35,0.5808638334972401,778677562.5729187]
[394633749,1763797838597,"fUST",-150.0,9.998e-05,2,"2025-11-22T07:50:38.597",0.0003796,62.35,0.5808638334972401,778677562.5729187]
[394633751,1763797838607,"fUST",-500.0,9.999e-05,2,"2025-11-22T07:50:38.607",0.0003796,62.35,0.5808638334972401,778677562.5729187]
[394633753,1763797838616,"fUST",-279.92614143,9.999e-05,2,"2025-11-22T07:50:38.616",0.0003796,62.35,0.5808638334972401,778677562.5729187]
[394633755,1763797838626,"fUST",-50000.0,0.0001,3,"2025-11-22T07:50:38.626",0.0003796,62.35,0.5808638334972401,778677562.5729187]
[394633757,1763797838635,"fUST",-223.72991103,0.00010959,2,"2025-11-22T07:50:38.635",0.0003796,62.35,0.5808638334972401,778677562.5729187]
[394633759,1763797838644,"fUST",-2679.74326213,0.00011499,2,"2025-11-22T07:50:38.644",0.0003796,62.35,0.5808638334972401,778677562.5729187]
[394633761,1763797838653,"fUST",-1863.39314856,0.00011527,2,"2025-11-22T07:50:38.653",0.0003796,62.35,0.5808638334972401,778677562.5729187]
[394633763,1763797838663,"fUST",-2679.74326213,0.00011851,2,"2025-11-22T07:50:38.663",0.0003796,62.35,0.5808638334972401,778677562.5729187]
[394633765,1763797838672,"fUST",-177.0,0.00011998,2,"2025-11-22T07:50:38.672",0.0003796,62.35,0.5808638334972401,778677562.5729187]
[394633767,1763797838684,"fUST",-503.32787072,0.0001204,2,"2025-11-22T07:50:38.684",0.0003796,62.35,0.5808638334972401,778677562.5729187]
[394633769,1763797838694,"fUST",-501.6148578,0.00012084,2,"2025-11-22T07:50:38.694",0.0003796,62.35,0.5808638334972401,778677562.5729187]
[394633771,1763797838704,"fUST",-500.26982222,0.00012145,2,"2025-11-22T07:50:38.704",0.0003796,62.35,0.5808638334972401,778677562.5729187]
[394633773,1763797838713,"fUST",-501.35511586,0.00012195,2,"2025-11-22T07:50:38.713",0.0003796,62.35,0.5808638334972401,778677562.5729187]
[394633775,1763797838723,"fUST",-662.55280658,0.00012203,2,"2025-11-22T07:50:38.723",0.0003796,62.35,0.5808638334972401,778677562.5729187]
[394634485,1763797845873,"fUST",-2017.19045555,0.00012203,2,"2025-11-22T07:50:45.873",0.0003796,62.35,0.5808638334972401,778677562.5729187]
[394634487,1763797845883,"fUST",-2417.9013571,0.00012382,2,"2025-11-22T07:50:45.883",0.0003796,62.35,0.5808638334972401,778677562.5729187]
[394634489,1763797845893,"fUST",-2385.46818727,0.00012556,2,"2025-11-22T07:50:45.893",0.0003796,62.35,0.5808638334972401,778677562.5729187]
[394636052,1763798095258,"fUST",203.96384066,8.691e-05,2,"2025-11-22T07:54:55.258",0.0003796,62.35,0.5808638334972401,778677562.5729187]
[394636053,1763798310594,"fUST",3000.0,0.00025279,120,"2025-11-22T07:58:30.594",0.0003796,62.35,0.5808638334972401,778677562.5729187]
[394636055,1763798911010,"fUST",200.0,0.00024629,120,"2025-11-22T08:08:31.010",0.0003796,62.28,0.5773006076951837,779000538.4816555]
[394636076,1763799031919,"fUST",-300.0,9.998e-05,2,"2025-11-22T08:10:31.919",0.0003796,62.28,0.5773006076951837,779000538.4816555]
[394636078,1763799031928,"fUST",-300.0,9.998e-05,2,"2025-11-22T08:10:31.928",0.0003796,62.28,0.5773006076951837,779000538.4816555]
[394636080,1763799031937,"fUST",-300.0,9.998e-05,2,"2025-11-22T08:10:31.937",0.0003796,62.28,0.5773006076951837,779000538.4816555]
[394636081,1763799031947,"fUST",-151.77850472,9.998e-05,2,"2025-11-22T08:10:31.947",0.0003796,62.28,0.5773006076951837,779000538.4816555]
[394636130,1763799038009,"fUST",-148.22149528,9.998e-05,2,"2025-11-22T08:10:38.009",0.0003796,62.28,0.5773006076951837,779000538.4816555]
[394636132,1763799038018,"fUST",-150.0,9.998e-05,2,"2025-11-22T08:10:38.018",0.0003796,62.28,0.5773006076951837,779000538.4816555]
[394636134,1763799038030,"fUST",-223.96850472,9.999e-05,2,"2025-11-22T08:10:38.030",0.0003796,62.28,0.5773006076951837,779000538.4816555]
[394636140,1763799038071,"fUST",-106.38949528,9.999e-05,2,"2025-11-22T08:10:38.071",0.0003796,62.28,0.5773006076951837,779000538.4816555]
[394636142,1763799038081,"fUST",-500.0,9.999e-05,2,"2025-11-22T08:10:38.081",0.0003796,62.28,0.5773006076951837,779000538.4816555]
[394636144,1763799038090,"fUST",-500.0,9.999e-05,2,"2025-11-22T08:10:38.090",0.0003796,62.28,0.5773006076951837,779000538.4816555]
[394636146,1763799038100,"fUST",-36.85420483,9.999e-05,2,"2025-11-22T08:10:38.100",0.0003796,62.28,0.5773006076951837,779000538.4816555]
[394636150,1763799038130,"fUST",-463.14579517,9.999e-05,2,"2025-11-22T08:10:38.130",0.0003796,62.28,0.5773006076951837,779000538.4816555]
[394636152,1763799038140,"fUST",-500.0,9.999e-05,2,"2025-11-22T08:10:38.140",0.0003796,62.28,0.5773006076951837,779000538.4816555]
[394636154,1763799038150,"fUST",-500.0,9.999e-05,2,"2025-11-22T08:10:38.150",0.0003796,62.28,0.5773006076951837,779000538.4816555]
[394636156,1763799038160,"fUST",-500.0,9.999e-05,2,"2025-11-22T08:10:38.160",0.0003796,62.28,0.5773006076951837,779000538.4816555]
[394636158,1763799038170,"fUST",-500.0,9.999e-05,2,"2025-11-22T08:10:38.170",0.0003796,62.28,0.5773006076951837,779000538.4816555]
[394636160,1763799038179,"fUST",-500.0,9.999e-05,2,"2025-11-22T08:10:38.179",0.0003796,62.28,0.5773006076951837,779000538.4816555]
[394636162,1763799038188,"fUST",-320.73915669,9.999e-05,2,"2025-11-22T08:10:38.188",0.0003796,62.28,0.5773006076951837,779000538.4816555]
[394636164,1763799038201,"fUST",-500.0,9.999e-05,2,"2025-11-22T08:10:38.201",0.0003796,62.28,0.5773006076951837,779000538.4816555]
[394636166,1763799038211,"fUST",-500.0,9.999e-05,2,"2025-11-22T08:10:38.211",0.0003796,62.28,0.5773006076951837,779000538.4816555]
[394636168,1763799038221,"fUST",-500.0,9.999e-05,2,"2025-11-22T08:10:38.221",0.0003796,62.28,0.5773006076951837,779000538.4816555]
[394636170,1763799038230,"fUST",-500.0,9.999e-05,2,"2025-11-22T08:10:38.230",0.0003796,62.28,0.5773006076951837,779000538.4816555]
[394636172,1763799038241,"fUST",-500.0,9.999e-05,2,"2025-11-22T08:10:38.241",0.0003796,62.28,0.5773006076951837,779000538.4816555]
[394636174,1763799038250,"fUST",-250.0,9.999e-05,2,"2025-11-22T08:10:38.250",0.0003796,62.28,0.5773006076951837,779000538.4816555]
[394636176,1763799038260,"fUST",-50000.0,0.0001,2,"2025-11-22T08:10:38.260",0.0003796,62.28,0.5773006076951837,779000538.4816555]
[394636178,1763799038269,"fUST",-1638.42006688,0.00011499,2,"2025-11-22T08:10:38.269",0.0003796,62.28,0.5773006076951837,779000538.4816555]
[394636180,1763799038280,"fUST",-227.9092685,0.00011594,2,"2025-11-22T08:10:38.280",0.0003796,62.28,0.5773006076951837,779000538.4816555]
[394636182,1763799038290,"fUST",-1638.42006688,0.00011857,2,"2025-11-22T08:10:38.290",0.0003796,62.28,0.5773006076951837,779000538.4816555]
[394636184,1763799038299,"fUST",-177.0,0.00011998,2,"2025-11-22T08:10:38.299",0.0003796,62.28,0.5773006076951837,779000538.4816555]
[394636186,1763799038308,"fUST",-414.0,0.00012021,2,"2025-11-22T08:10:38.308",0.0003796,62.28,0.5773006076951837,779000538.4816555]
[394636188,1763799038318,"fUST",-1638.42006688,0.00012215,2,"2025-11-22T08:10:38.318",0.0003796,62.28,0.5773006076951837,779000538.4816555]
[394636190,1763799038327,"fUST",-266.8406069,0.00012252,2,"2025-11-22T08:10:38.327",0.0003796,62.28,0.5773006076951837,779000538.4816555]
[394636192,1763799038337,"fUST",-404.8737805,0.00012438,2,"2025-11-22T08:10:38.337",0.0003796,62.28,0.5773006076951837,779000538.4816555]
[394636194,1763799038347,"fUST",-1638.42006688,0.00012573,2,"2025-11-22T08:10:38.347",0.0003796,62.28,0.5773006076951837,779000538.4816555]
[394636196,1763799038357,"fUST",-1000.18671531,0.00012591,2,"2025-11-22T08:10:38.357",0.0003796,62.28,0.5773006076951837,779000538.4816555]
[394636198,1763799038367,"fUST",-836.0,0.00012592,2,"2025-11-22T08:10:38.367",0.0003796,62.28,0.5773006076951837,779000538.4816555]
[394636200,1763799038376,"fUST",-836.0,0.00012624,2,"2025-11-22T08:10:38.376",0.0003796,62.28,0.5773006076951837,779000538.4816555]
[394636202,1763799038386,"fUST",-667.16585667,0.00012635,2,"2025-11-22T08:10:38.386",0.0003796,62.28,0.5773006076951837,779000538.4816555]
[394636204,1763799038395,"fUST",-250.0,0.00012635,2,"2025-11-22T08:10:38.395",0.0003796,62.28,0.5773006076951837,779000538.4816555]
[394636206,1763799038404,"fUST",-250.0,0.00012635,2,"2025-11-22T08:10:38.404",0.0003796,62.28,0.5773006076951837,779000538.4816555]
[394636208,1763799038414,"fUST",-250.0,0.00012635,2,"2025-11-22T08:10:38.414",0.0003796,62.28,0.5773006076951837,779000538.4816555]
[394636210,1763799038423,"fUST",-250.0,0.00012635,2,"2025-11-22T08:10:38.423",0.0003796,62.28,0.5773006076951837,779000538.4816555]
[394636212,1763799038433,"fUST",-250.0,0.00012635,2,"2025-11-22T08:10:38.433",0.0003796,62.28,0.5773006076951837,779000538.4816555]
[394636214,1763799038443,"fUST",-250.0,0.00012635,2,"2025-11-22T08:10:38.443",0.0003796,62.28,0.5773006076951837,779000538.4816555]
[394636216,1763799038452,"fUST",-250.0,0.00012635,2,"2025-11-22T08:10:38.452",0.0003796,62.28,0.5773006076951837,779000538.4816555]
[394636218,1763799038461,"fUST",-250.0,0.00012635,2,"2025-11-22T08:10:38.461",0.0003796,62.28,0.5773006076951837,779000538.4816555]
[394636220,1763799038470,"fUST",-500.0,0.00012635,2,"2025-11-22T08:10:38.470",0.0003796,62.28,0.5773006076951837,779000538.4816555]
[394636222,1763799038479,"fUST",-250.0,0.00012635,2,"2025-11-22T08:10:38.479",0.0003796,62.28,0.5773006076951837,779000538.4816555]
[394636224,1763799038489,"fUST",-250.0,0.00012635,2,"2025-11-22T08:10:38.489",0.0003796,62.28,0.5773006076951837,779000538.4816555]
[394636226,1763799038498,"fUST",-500.0,0.00012635,2,"2025-11-22T08:10:38.498",0.0003796,62.28,0.5773006076951837,779000538.4816555]
[394636229,1763799038508,"fUST",-250.0,0.00012635,2,"2025-11-22T08:10:38.508",0.0003796,62.28,0.5773006076951837,779000538.4816555]
[394636231,1763799038517,"fUST",-250.0,0.00012635,2,"2025-11-22T08:10:38.517",0.0003796,62.28,0.5773006076951837,779000538.4816555]
[394636232,1763799038526,"fUST",-500.0,0.00012635,2,"2025-11-22T08:10:38.526",0.0003796,62.28,0.5773006076951837,779000538.4816555]
[394636234,1763799038536,"fUST",-205.74228992,0.00012635,2,"2025-11-22T08:10:38.536",0.0003796,62.28,0.5773006076951837,779000538.4816555]
[394636237,1763799038546,"fUST",-250.0,0.00012635,2,"2025-11-22T08:10:38.546",0.0003796,62.28,0.5773006076951837,779000538.4816555]
[394636239,1763799038555,"fUST",-517.95135142,0.00012635,2,"2025-11-22T08:10:38.555",0.0003796,62.28,0.5773006076951837,779000538.4816555]
[394636240,1763799038564,"fUST",-250.0,0.00012635,2,"2025-11-22T08:10:38.564",0.0003796,62.28,0.5773006076951837,779000538.4816555]
[394636242,1763799038573,"fUST",-280.27228371,0.00012635,2,"2025-11-22T08:10:38.573",0.0003796,62.28,0.5773006076951837,779000538.4816555]
[394636245,1763799038583,"fUST",-250.0,0.00012635,2,"2025-11-22T08:10:38.583",0.0003796,62.28,0.5773006076951837,779000538.4816555]
[394636246,1763799038592,"fUST",-250.0,0.00012635,2,"2025-11-22T08:10:38.592",0.0003796,62.28,0.5773006076951837,779000538.4816555]
[394636248,1763799038601,"fUST",-250.0,0.00012635,2,"2025-11-22T08:10:38.601",0.0003796,62.28,0.5773006076951837,779000538.4816555]
[394636250,1763799038611,"fUST",-348.14995533,0.00012635,2,"2025-11-22T08:10:38.611",0.0003796,62.28,0.5773006076951837,779000538.4816555]
[394636252,1763799038620,"fUST",-250.0,0.00012635,2,"2025-11-22T08:10:38.620",0.0003796,62.28,0.5773006076951837,779000538.4816555]
[394636254,1763799038630,"fUST",-250.0,0.00012635,2,"2025-11-22T08:10:38.630",0.0003796,62.28,0.5773006076951837,779000538.4816555]
[394636256,1763799038640,"fUST",-250.0,0.00012635,2,"2025-11-22T08:10:38.640",0.0003796,62.28,0.5773006076951837,779000538.4816555]
[394636258,1763799038649,"fUST",-250.0,0.00012635,2,"2025-11-22T08:10:38.649",0.0003796,62.28,0.5773006076951837,779000538.4816555]
[394636260,1763799038659,"fUST",-250.0,0.00012635,2,"2025-11-22T08:10:38.659",0.0003796,62.28,0.5773006076951837,779000538.4816555]
[394636262,1763799038668,"fUST",-250.0,0.00012635,2,"2025-11-22T08:10:38.668",0.0003796,62.28,0.5773006076951837,779000538.4816555]
[394636264,1763799038677,"fUST",-250.0,0.00012635,2,"2025-11-22T08:10:38.677",0.0003796,62.28,0.5773006076951837,779000538.4816555]
[394636266,1763799038687,"fUST",-250.0,0.00012635,2,"2025-11-22T08:10:38.687",0.0003796,62.28,0.5773006076951837,779000538.4816555]
[394636268,1763799038696,"fUST",-160.0,0.00012635,2,"2025-11-22T08:10:38.696",0.0003796,62.28,0.5773006076951837,779000538.4816555]
[394636270,1763799038706,"fUST",-160.0,0.00012635,2,"2025-11-22T08:10:38.706",0.0003796,62.28,0.5773006076951837,779000538.4816555]
[394636272,1763799038715,"fUST",-160.0,0.00012635,2,"2025-11-22T08:10:38.715",0.0003796,62.28,0.5773006076951837,779000538.4816555]
[394636274,1763799038725,"fUST",-160.0,0.00012635,2,"2025-11-22T08:10:38.725",0.0003796,62.28,0.5773006076951837,779000538.4816555]
[394636276,1763799038734,"fUST",-160.0,0.00012635,2,"2025-11-22T08:10:38.734",0.0003796,62.28,0.5773006076951837,779000538.4816555]
[394636278,1763799038744,"fUST",-222.76654694,0.00012635,2,"2025-11-22T08:10:38.744",0.0003796,62.28,0.5773006076951837,779000538.4816555]
[394636280,1763799038753,"fUST",-836.0,0.00012641,2,"2025-11-22T08:10:38.753",0.0003796,62.28,0.5773006076951837,779000538.4816555]
[394636282,1763799038763,"fUST",-156.61093772,0.00012641,2,"2025-11-22T08:10:38.763",0.0003796,62.28,0.5773006076951837,779000538.4816555]
[394636284,1763799038773,"fUST",-545.948299,0.00012641,2,"2025-11-22T08:10:38.773",0.0003796,62.28,0.5773006076951837,779000538.4816555]
[394636286,1763799038782,"fUST",-185932.20809504,0.00012642,2,"2025-11-22T08:10:38.782",0.0003796,62.28,0.5773006076951837,779000538.4816555]
[394636339,1763799040223,"fUST",-451.34655949,0.00012642,2,"2025-11-22T08:10:40.223",0.0003796,62.28,0.5773006076951837,779000538.4816555]
[394636342,1763799040234,"fUST",-1000.0,0.00012642,2,"2025-11-22T08:10:40.234",0.0003796,62.28,0.5773006076951837,779000538.4816555]
[394636520,1763799045160,"fUST",-26974.4252213,0.00012642,2,"2025-11-22T08:10:45.160",0.0003796,62.28,0.5773006076951837,779000538.4816555]
[394636617,1763799046072,"fUST",-48964.48220633,0.00012642,2,"2025-11-22T08:10:46.072",0.0003796,62.28,0.5773006076951837,779000538.4816555]
[394636725,1763799571755,"fUST",200.0,0.00022778,120,"2025-11-22T08:19:31.755",0.0003796,62.28,0.5773006076951837,779000538.4816555]
[394636732,1763800111151,"fUST",200.0,0.00023427,120,"2025-11-22T08:28:31.151",0.0003796,62.28,0.5773006076951837,779000538.4816555]
[394636734,1763800171193,"fUST",200.0,0.00024815,120,"2025-11-22T08:29:31.193",0.0003796,62.28,0.5773006076951837,779000538.4816555]
[394636737,1763800231519,"fUST",200.0,0.00024345,120,"2025-11-22T08:30:31.519",0.0003796,62.28,0.5773006076951837,779000538.4816555]
[394636773,1763800238506,"fUST",-849.08559276,9.998e-05,2,"2025-11-22T08:30:38.506",0.0003796,62.28,0.5773006076951837,779000538.4816555]
[394636774,1763800238521,"fUST",-500.0,9.998e-05,2,"2025-11-22T08:30:38.521",0.0003796,62.28,0.5773006076951837,779000538.4816555]
[394636775,1763800238537,"fUST",-849.08559276,9.998e-05,2,"2025-11-22T08:30:38.537",0.0003796,62.28,0.5773006076951837,779000538.4816555]
[394636776,1763800238553,"fUST",-500.0,9.998e-05,2,"2025-11-22T08:30:38.553",0.0003796,62.28,0.5773006076951837,779000538.4816555]
[394636777,1763800238568,"fUST",-102.71761022,9.998e-05,2,"2025-11-22T08:30:38.568",0.0003796,62.28,0.5773006076951837,779000538.4816555]
[394636813,1763800244977,"fUST",-348.4718597,9.998e-05,2,"2025-11-22T08:30:44.977",0.0003796,62.28,0.5773006076951837,779000538.4816555]
[394636822,1763800246349,"fUST",-397.89612284,9.998e-05,2,"2025-11-22T08:30:46.349",0.0003796,62.28,0.5773006076951837,779000538.4816555]
[394636823,1763800246359,"fUST",-500.0,9.998e-05,2,"2025-11-22T08:30:46.359",0.0003796,62.28,0.5773006076951837,779000538.4816555]
[394636824,1763800246368,"fUST",-849.08559276,9.998e-05,2,"2025-11-22T08:30:46.368",0.0003796,62.28,0.5773006076951837,779000538.4816555]
[394636825,1763800246377,"fUST",-500.0,9.998e-05,2,"2025-11-22T08:30:46.377",0.0003796,62.28,0.5773006076951837,779000538.4816555]
[394636826,1763800246386,"fUST",-109.4882846,9.998e-05,2,"2025-11-22T08:30:46.386",0.0003796,62.28,0.5773006076951837,779000538.4816555]
[394636829,1763800298529,"fUST",150.0,0.00018257,30,"2025-11-22T08:31:38.529",0.0003796,62.28,0.5773006076951837,779000538.4816555]
[394636830,1763800299149,"fUST",150.0,0.00019127,30,"2025-11-22T08:31:39.149",0.0003796,62.28,0.5773006076951837,779000538.4816555]
[394636831,1763800299376,"fUST",150.0,0.00019996,30,"2025-11-22T08:31:39.376",0.0003796,62.28,0.5773006076951837,779000538.4816555]
[394636832,1763800531048,"fUST",200.0,0.00023448,120,"2025-11-22T08:35:31.048",0.0003796,62.28,0.5773006076951837,779000538.4816555]
[394636833,1763800591021,"fUST",200.0,0.00022634,120,"2025-11-22T08:36:31.021",0.0003796,62.28,0.5773006076951837,779000538.4816555]
[394636834,1763800830743,"fUST",200.0,0.00024442,120,"2025-11-22T08:40:30.743",0.0003796,62.28,0.5773006076951837,779000538.4816555]
[394636835,1763801011893,"fUST",1368.0,9.5e-05,2,"2025-11-22T08:43:31.893",0.0003796,62.28,0.5773006076951837,779000538.4816555]
[394636836,1763801112046,"fUST",150.0,0.00015216,30,"2025-11-22T08:45:12.046",0.0003796,62.28,0.5773006076951837,779000538.4816555]
[394636837,1763801112321,"fUST",150.0,0.00015941,30,"2025-11-22T08:45:12.321",0.0003796,62.28,0.5773006076951837,779000538.4816555]
[394636838,1763801190779,"fUST",200.0,0.00023024,120,"2025-11-22T08:46:30.779",0.0003796,62.28,0.5773006076951837,779000538.4816555]
[394636839,1763801311474,"fUST",200.0,0.00023659,120,"2025-11-22T08:48:31.474",0.0003796,62.28,0.5773006076951837,779000538.4816555]
[394636840,1763801374997,"fUST",1435.60553748,0.00014,10,"2025-11-22T08:49:34.997",0.0003796,62.28,0.5773006076951837,779000538.4816555]
[394636907,1763801438397,"fUST",-382.1638093,9.995e-05,2,"2025-11-22T08:50:38.397",0.0003796,62.28,0.5773006076951837,779000538.4816555]
[394636908,1763801438407,"fUST",-500.0,9.995e-05,2,"2025-11-22T08:50:38.407",0.0003796,62.28,0.5773006076951837,779000538.4816555]
[394636909,1763801438417,"fUST",-227.4361907,9.995e-05,2,"2025-11-22T08:50:38.417",0.0003796,62.28,0.5773006076951837,779000538.4816555]
[394636996,1763801439634,"fUST",10000.0,0.0002,30,"2025-11-22T08:50:39.634",0.0003796,62.28,0.5773006076951837,779000538.4816555]
[394637262,1763801446713,"fUST",-203.4738093,9.995e-05,2,"2025-11-22T08:50:46.713",0.0003796,62.28,0.5773006076951837,779000538.4816555]
[394637263,1763801446723,"fUST",-500.0,9.995e-05,2,"2025-11-22T08:50:46.723",0.0003796,62.28,0.5773006076951837,779000538.4816555]
[394637264,1763801446731,"fUST",-500.0,9.995e-05,2,"2025-11-22T08:50:46.731",0.0003796,62.28,0.5773006076951837,779000538.4816555]
[394637265,1763801446741,"fUST",-309.77429156,9.995e-05,2,"2025-11-22T08:50:46.741",0.0003796,62.28,0.5773006076951837,779000538.4816555]
[394637266,1763801474068,"fUST",1673.168,0.0002,30,"2025-11-22T08:51:14.068",0.0003796,62.28,0.5773006076951837,779000538.4816555]
[394637270,1763802211762,"fUST",152.536367,0.00019863,30,"2025-11-22T09:03:31.762",0.0003796,62.28,0.5773006076951837,779000538.4816555]
[394637271,1763802212059,"fUST",152.536367,0.00019797,30,"2025-11-22T09:03:32.059",0.0003796,62.28,0.5773006076951837,779000538.4816555]
[394637272,1763802212379,"fUST",152.536367,0.00019732,30,"2025-11-22T09:03:32.379",0.0003796,62.28,0.5773006076951837,779000538.4816555]
[394637273,1763802212900,"fUST",152.536367,0.00019666,30,"2025-11-22T09:03:32.900",0.0003796,62.28,0.5773006076951837,779000538.4816555]
[394637277,1763802312507,"fUST",500.0,0.00013698,10,"2025-11-22T09:05:12.507",0.0003796,62.28,0.5815005058229546,773647404.5265424]
[394637278,1763802312736,"fUST",500.0,0.00013698,11,"2025-11-22T09:05:12.736",0.0003796,62.28,0.5815005058229546,773647404.5265424]
[394637279,1763802312976,"fUST",158.56826945,0.00013698,12,"2025-11-22T09:05:12.976",0.0003796,62.28,0.5815005058229546,773647404.5265424]
[394637309,1763802631551,"fUST",-482.0,9.769e-05,2,"2025-11-22T09:10:31.551",0.0003796,62.28,0.5815005058229546,773647404.5265424]
[394637311,1763802631560,"fUST",-359.6034007,9.77e-05,2,"2025-11-22T09:10:31.560",0.0003796,62.28,0.5815005058229546,773647404.5265424]
[394637340,1763802631848,"fUST",-140.3965993,9.77e-05,2,"2025-11-22T09:10:31.848",0.0003796,62.28,0.5815005058229546,773647404.5265424]
[394637342,1763802631859,"fUST",-500.0,9.77e-05,2,"2025-11-22T09:10:31.859",0.0003796,62.28,0.5815005058229546,773647404.5265424]
[394637344,1763802631869,"fUST",-500.0,9.77e-05,2,"2025-11-22T09:10:31.869",0.0003796,62.28,0.5815005058229546,773647404.5265424]
[394637346,1763802631878,"fUST",-270.32848459,9.77e-05,2,"2025-11-22T09:10:31.878",0.0003796,62.28,0.5815005058229546,773647404.5265424]
[394637349,1763802631900,"fUST",-229.67151541,9.77e-05,2,"2025-11-22T09:10:31.900",0.0003796,62.28,0.5815005058229546,773647404.5265424]
[394637351,1763802631910,"fUST",-500.0,9.77e-05,2,"2025-11-22T09:10:31.910",0.0003796,62.28,0.5815005058229546,773647404.5265424]
[394637353,1763802631921,"fUST",-500.0,9.77e-05,2,"2025-11-22T09:10:31.921",0.0003796,62.28,0.5815005058229546,773647404.5265424]
[394637355,1763802631932,"fUST",-500.0,9.77e-05,2,"2025-11-22T09:10:31.932",0.0003796,62.28,0.5815005058229546,773647404.5265424]
[394637357,1763802631941,"fUST",-500.0,9.77e-05,2,"2025-11-22T09:10:31.941",0.0003796,62.28,0.5815005058229546,773647404.5265424]
[394637359,1763802631951,"fUST",-500.0,9.77e-05,2,"2025-11-22T09:10:31.951",0.0003796,62.28,0.5815005058229546,773647404.5265424]
[394637361,1763802631962,"fUST",-500.0,9.77e-05,2,"2025-11-22T09:10:31.962",0.0003796,62.28,0.5815005058229546,773647404.5265424]
[394637363,1763802631973,"fUST",-500.0,9.77e-05,2,"2025-11-22T09:10:31.973",0.0003796,62.28,0.5815005058229546,773647404.5265424]
[394637365,1763802631987,"fUST",-500.0,9.77e-05,2,"2025-11-22T09:10:31.987",0.0003796,62.28,0.5815005058229546,773647404.5265424]
[394637366,1763802631997,"fUST",-500.0,9.77e-05,2,"2025-11-22T09:10:31.997",0.0003796,62.28,0.5815005058229546,773647404.5265424]
[394637368,1763802632007,"fUST",-500.0,9.77e-05,2,"2025-11-22T09:10:32.007",0.0003796,62.28,0.5815005058229546,773647404.5265424]
[394637369,1763802632016,"fUST",-500.0,9.77e-05,2,"2025-11-22T09:10:32.016",0.0003796,62.28,0.5815005058229546,773647404.5265424]
[394637371,1763802632025,"fUST",-500.0,9.77e-05,2,"2025-11-22T09:10:32.025",0.0003796,62.28,0.5815005058229546,773647404.5265424]
[394637373,1763802632035,"fUST",-500.0,9.77e-05,2,"2025-11-22T09:10:32.035",0.0003796,62.28,0.5815005058229546,773647404.5265424]
[394637375,1763802632044,"fUST",-500.0,9.77e-05,2,"2025-11-22T09:10:32.044",0.0003796,62.28,0.5815005058229546,773647404.5265424]
[394637376,1763802632054,"fUST",-500.0,9.77e-05,2,"2025-11-22T09:10:32.054",0.0003796,62.28,0.5815005058229546,773647404.5265424]
[394637377,1763802632064,"fUST",-500.0,9.77e-05,2,"2025-11-22T09:10:32.064",0.0003796,62.28,0.5815005058229546,773647404.5265424]
[394637378,1763802632074,"fUST",-500.0,9.77e-05,2,"2025-11-22T09:10:32.074",0.0003796,62.28,0.5815005058229546,773647404.5265424]
[394637379,1763802632083,"fUST",-500.0,9.77e-05,2,"2025-11-22T09:10:32.083",0.0003796,62.28,0.5815005058229546,773647404.5265424]
[394637380,1763802632092,"fUST",-500.0,9.77e-05,2,"2025-11-22T09:10:32.092",0.0003796,62.28,0.5815005058229546,773647404.5265424]
[394637381,1763802632101,"fUST",-500.0,9.77e-05,2,"2025-11-22T09:10:32.101",0.0003796,62.28,0.5815005058229546,773647404.5265424]
[394637382,1763802632111,"fUST",-500.0,9.77e-05,2,"2025-11-22T09:10:32.111",0.0003796,62.28,0.5815005058229546,773647404.5265424]
[394637383,1763802632120,"fUST",-500.0,9.77e-05,2,"2025-11-22T09:10:32.120",0.0003796,62.28,0.5815005058229546,773647404.5265424]
[394637384,1763802632130,"fUST",-500.0,9.77e-05,2,"2025-11-22T09:10:32.130",0.0003796,62.28,0.5815005058229546,773647404.5265424]
[394637385,1763802632139,"fUST",-500.0,9.77e-05,2,"2025-11-22T09:10:32.139",0.0003796,62.28,0.5815005058229546,773647404.5265424]
[394637386,1763802632148,"fUST",-500.0,9.77e-05,2,"2025-11-22T09:10:32.148",0.0003796,62.28,0.5815005058229546,773647404.5265424]
[394637387,1763802632157,"fUST",-500.0,9.77e-05,2,"2025-11-22T09:10:32.157",0.0003796,62.28,0.5815005058229546,773647404.5265424]
[394637388,1763802632166,"fUST",-220.27206294,9.77e-05,2,"2025-11-22T09:10:32.166",0.0003796,62.28,0.5815005058229546,773647404.5265424]
[394637389,1763802632175,"fUST",-500.0,9.77e-05,2,"2025-11-22T09:10:32.175",0.0003796,62.28,0.5815005058229546,773647404.5265424]
[394637390,1763802632184,"fUST",-500.0,9.77e-05,2,"2025-11-22T09:10:32.184",0.0003796,62.28,0.5815005058229546,773647404.5265424]
[394637391,1763802632193,"fUST",-500.0,9.77e-05,2,"2025-11-22T09:10:32.193",0.0003796,62.28,0.5815005058229546,773647404.5265424]
[394637392,1763802632203,"fUST",-500.0,9.77e-05,2,"2025-11-22T09:10:32.203",0.0003796,62.28,0.5815005058229546,773647404.5265424]
[394637393,1763802632212,"fUST",-500.0,9.77e-05,2,"2025-11-22T09:10:32.212",0.0003796,62.28,0.5815005058229546,773647404.5265424]
[394637394,1763802632220,"fUST",-346.6090345,9.77e-05,2,"2025-11-22T09:10:32.220",0.0003796,62.28,0.5815005058229546,773647404.5265424]
[394637395,1763802632229,"fUST",-500.0,9.77e-05,2,"2025-11-22T09:10:32.229",0.0003796,62.28,0.5815005058229546,773647404.5265424]
[394637396,1763802632240,"fUST",-500.0,9.77e-05,2,"2025-11-22T09:10:32.240",0.0003796,62.28,0.5815005058229546,773647404.5265424]
[394637397,1763802632249,"fUST",-500.0,9.77e-05,2,"2025-11-22T09:10:32.249",0.0003796,62.28,0.5815005058229546,773647404.5265424]
[394637398,1763802632258,"fUST",-500.0,9.77e-05,2,"2025-11-22T09:10:32.258",0.0003796,62.28,0.5815005058229546,773647404.5265424]
[394637399,1763802632267,"fUST",-500.0,9.77e-05,2,"2025-11-22T09:10:32.267",0.0003796,62.28,0.5815005058229546,773647404.5265424]
[394637400,1763802632275,"fUST",-500.0,9.77e-05,2,"2025-11-22T09:10:32.275",0.0003796,62.28,0.5815005058229546,773647404.5265424]
[394637401,1763802632285,"fUST",-500.0,9.77e-05,2,"2025-11-22T09:10:32.285",0.0003796,62.28,0.5815005058229546,773647404.5265424]
[394637402,1763802632294,"fUST",-500.0,9.77e-05,2,"2025-11-22T09:10:32.294",0.0003796,62.28,0.5815005058229546,773647404.5265424]
[394637403,1763802632303,"fUST",-500.0,9.77e-05,2,"2025-11-22T09:10:32.303",0.0003796,62.28,0.5815005058229546,773647404.5265424]
[394637404,1763802632313,"fUST",-500.0,9.77e-05,2,"2025-11-22T09:10:32.313",0.0003796,62.28,0.5815005058229546,773647404.5265424]
[394637405,1763802632322,"fUST",-500.0,9.77e-05,2,"2025-11-22T09:10:32.322",0.0003796,62.28,0.5815005058229546,773647404.5265424]
[394637406,1763802632331,"fUST",-500.0,9.77e-05,2,"2025-11-22T09:10:32.331",0.0003796,62.28,0.5815005058229546,773647404.5265424]
[394637407,1763802632340,"fUST",-500.0,9.77e-05,2,"2025-11-22T09:10:32.340",0.0003796,62.28,0.5815005058229546,773647404.5265424]
[394637408,1763802632348,"fUST",-500.0,9.77e-05,2,"2025-11-22T09:10:32.348",0.0003796,62.28,0.5815005058229546,773647404.5265424]
[394637409,1763802632357,"fUST",-500.0,9.77e-05,2,"2025-11-22T09:10:32.357",0.0003796,62.28,0.5815005058229546,773647404.5265424]
[394637410,1763802632366,"fUST",-500.0,9.77e-05,2,"2025-11-22T09:10:32.366",0.0003796,62.28,0.5815005058229546,773647404.5265424]
[394637411,1763802632375,"fUST",-500.0,9.77e-05,2,"2025-11-22T09:10:32.375",0.0003796,62.28,0.5815005058229546,773647404.5265424]
[394637412,1763802632384,"fUST",-500.0,9.77e-05,2,"2025-11-22T09:10:32.384",0.0003796,62.28,0.5815005058229546,773647404.5265424]
[394637413,1763802632393,"fUST",-500.0,9.77e-05,2,"2025-11-22T09:10:32.393",0.0003796,62.28,0.5815005058229546,773647404.5265424]
[394637414,1763802632402,"fUST",-500.0,9.77e-05,2,"2025-11-22T09:10:32.402",0.0003796,62.28,0.5815005058229546,773647404.5265424]
[394637415,1763802632411,"fUST",-500.0,9.77e-05,2,"2025-11-22T09:10:32.411",0.0003796,62.28,0.5815005058229546,773647404.5265424]
[394637416,1763802632420,"fUST",-500.0,9.77e-05,2,"2025-11-22T09:10:32.420",0.0003796,62.28,0.5815005058229546,773647404.5265424]
[394637417,1763802632429,"fUST",-500.0,9.77e-05,2,"2025-11-22T09:10:32.429",0.0003796,62.28,0.5815005058229546,773647404.5265424]
[394637418,1763802632438,"fUST",-500.0,9.77e-05,2,"2025-11-22T09:10:32.438",0.0003796,62.28,0.5815005058229546,773647404.5265424]
[394637419,1763802632447,"fUST",-500.0,9.77e-05,2,"2025-11-22T09:10:32.447",0.0003796,62.28,0.5815005058229546,773647404.5265424]
[394637420,1763802632455,"fUST",-500.0,9.77e-05,2,"2025-11-22T09:10:32.455",0.0003796,62.28,0.5815005058229546,773647404.5265424]
[394637421,1763802632465,"fUST",-500.0,9.77e-05,2,"2025-11-22T09:10:32.465",0.0003796,62.28,0.5815005058229546,773647404.5265424]
[394637422,1763802632474,"fUST",-500.0,9.77e-05,2,"2025-11-22T09:10:32.474",0.0003796,62.28,0.5815005058229546,773647404.5265424]
[394637423,1763802632485,"fUST",-500.0,9.77e-05,2,"2025-11-22T09:10:32.485",0.0003796,62.28,0.5815005058229546,773647404.5265424]
[394637424,1763802632494,"fUST",-500.0,9.77e-05,2,"2025-11-22T09:10:32.494",0.0003796,62.28,0.5815005058229546,773647404.5265424]
[394637425,1763802632503,"fUST",-500.0,9.77e-05,2,"2025-11-22T09:10:32.503",0.0003796,62.28,0.5815005058229546,773647404.5265424]
[394637426,1763802632512,"fUST",-500.0,9.77e-05,2,"2025-11-22T09:10:32.512",0.0003796,62.28,0.5815005058229546,773647404.5265424]
[394637427,1763802632526,"fUST",-1413.58232303,9.77e-05,2,"2025-11-22T09:10:32.526",0.0003796,62.28,0.5815005058229546,773647404.5265424]
[394637428,1763802632535,"fUST",-500.0,9.77e-05,2,"2025-11-22T09:10:32.535",0.0003796,62.28,0.5815005058229546,773647404.5265424]
[394637429,1763802632544,"fUST",-1413.58232303,9.77e-05,2,"2025-11-22T09:10:32.544",0.0003796,62.28,0.5815005058229546,773647404.5265424]
[394637430,1763802632553,"fUST",-500.0,9.77e-05,2,"2025-11-22T09:10:32.553",0.0003796,62.28,0.5815005058229546,773647404.5265424]
[394637431,1763802632565,"fUST",-1413.58232303,9.77e-05,2,"2025-11-22T09:10:32.565",0.0003796,62.28,0.5815005058229546,773647404.5265424]
[394637432,1763802632574,"fUST",-500.0,9.77e-05,2,"2025-11-22T09:10:32.574",0.0003796,62.28,0.5815005058229546,773647404.5265424]
[394637433,1763802632583,"fUST",-500.0,9.77e-05,2,"2025-11-22T09:10:32.583",0.0003796,62.28,0.5815005058229546,773647404.5265424]
[394637434,1763802632592,"fUST",-1413.58232303,9.77e-05,2,"2025-11-22T09:10:32.592",0.0003796,62.28,0.5815005058229546,773647404.5265424]
[394637435,1763802632603,"fUST",-500.0,9.77e-05,2,"2025-11-22T09:10:32.603",0.0003796,62.28,0.5815005058229546,773647404.5265424]
[394637436,1763802632612,"fUST",-1413.58232303,9.77e-05,2,"2025-11-22T09:10:32.612",0.0003796,62.28,0.5815005058229546,773647404.5265424]
[394637437,1763802632621,"fUST",-500.0,9.77e-05,2,"2025-11-22T09:10:32.621",0.0003796,62.28,0.5815005058229546,773647404.5265424]
[394637438,1763802632630,"fUST",-1413.58232303,9.77e-05,2,"2025-11-22T09:10:32.630",0.0003796,62.28,0.5815005058229546,773647404.5265424]
[394637439,1763802632639,"fUST",-500.0,9.77e-05,2,"2025-11-22T09:10:32.639",0.0003796,62.28,0.5815005058229546,773647404.5265424]
[394637440,1763802632648,"fUST",-1413.58232303,9.77e-05,2,"2025-11-22T09:10:32.648",0.0003796,62.28,0.5815005058229546,773647404.5265424]
[394637441,1763802632656,"fUST",-1413.58232303,9.77e-05,2,"2025-11-22T09:10:32.656",0.0003796,62.28,0.5815005058229546,773647404.5265424]
[394637442,1763802632666,"fUST",-500.0,9.77e-05,2,"2025-11-22T09:10:32.666",0.0003796,62.28,0.5815005058229546,773647404.5265424]
[394637443,1763802632675,"fUST",-500.0,9.77e-05,2,"2025-11-22T09:10:32.675",0.0003796,62.28,0.5815005058229546,773647404.5265424]
[394637444,1763802632684,"fUST",-1413.58232303,9.77e-05,2,"2025-11-22T09:10:32.684",0.0003796,62.28,0.5815005058229546,773647404.5265424]
[394637445,1763802632694,"fUST",-1413.58232303,9.77e-05,2,"2025-11-22T09:10:32.694",0.0003796,62.28,0.5815005058229546,773647404.5265424]
[394637446,1763802632703,"fUST",-500.0,9.77e-05,2,"2025-11-22T09:10:32.703",0.0003796,62.28,0.5815005058229546,773647404.5265424]
[394637447,1763802632712,"fUST",-500.0,9.77e-05,2,"2025-11-22T09:10:32.712",0.0003796,62.28,0.5815005058229546,773647404.5265424]
[394637448,1763802632721,"fUST",-1413.58232303,9.77e-05,2,"2025-11-22T09:10:32.721",0.0003796,62.28,0.5815005058229546,773647404.5265424]
[394637449,1763802632730,"fUST",-500.0,9.77e-05,2,"2025-11-22T09:10:32.730",0.0003796,62.28,0.5815005058229546,773647404.5265424]
[394637450,1763802632739,"fUST",-1413.58232303,9.77e-05,2,"2025-11-22T09:10:32.739",0.0003796,62.28,0.5815005058229546,773647404.5265424]
[394637451,1763802632748,"fUST",-500.0,9.77e-05,2,"2025-11-22T09:10:32.748",0.0003796,62.28,0.5815005058229546,773647404.5265424]
[394637452,1763802632758,"fUST",-1413.58232303,9.77e-05,2,"2025-11-22T09:10:32.758",0.0003796,62.28,0.5815005058229546,773647404.5265424]
[394637453,1763802632768,"fUST",-500.0,9.77e-05,2,"2025-11-22T09:10:32.768",0.0003796,62.28,0.5815005058229546,773647404.5265424]
[394637454,1763802632777,"fUST",-1413.58232303,9.77e-05,2,"2025-11-22T09:10:32.777",0.0003796,62.28,0.5815005058229546,773647404.5265424]
[394637455,1763802632787,"fUST",-500.0,9.77e-05,2,"2025-11-22T09:10:32.787",0.0003796,62.28,0.5815005058229546,773647404.5265424]
[394637456,1763802632796,"fUST",-1413.58232303,9.77e-05,2,"2025-11-22T09:10:32.796",0.0003796,62.28,0.5815005058229546,773647404.5265424]
[394637457,1763802632805,"fUST",-1413.58232303,9.77e-05,2,"2025-11-22T09:10:32.805",0.0003796,62.28,0.5815005058229546,773647404.5265424]
[394637458,1763802632815,"fUST",-500.0,9.77e-05,2,"2025-11-22T09:10:32.815",0.0003796,62.28,0.5815005058229546,773647404.5265424]
[394637459,1763802632824,"fUST",-1413.58232303,9.77e-05,2,"2025-11-22T09:10:32.824",0.0003796,62.28,0.5815005058229546,773647404.5265424]
[394637460,1763802632833,"fUST",-500.0,9.77e-05,2,"2025-11-22T09:10:32.833",0.0003796,62.28,0.5815005058229546,773647404.5265424]
[394637461,1763802632842,"fUST",-1413.58232303,9.77e-05,2,"2025-11-22T09:10:32.842",0.0003796,62.28,0.5815005058229546,773647404.5265424]
[394637462,1763802632852,"fUST",-644.0676705,9.77e-05,2,"2025-11-22T09:10:32.852",0.0003796,62.28,0.5815005058229546,773647404.5265424]
[394637463,1763802632861,"fUST",-1413.58232303,9.77e-05,2,"2025-11-22T09:10:32.861",0.0003796,62.28,0.5815005058229546,773647404.5265424]
[394637464,1763802632871,"fUST",-1413.58232303,9.77e-05,2,"2025-11-22T09:10:32.871",0.0003796,62.28,0.5815005058229546,773647404.5265424]
[394637465,1763802632881,"fUST",-500.0,9.77e-05,2,"2025-11-22T09:10:32.881",0.0003796,62.28,0.5815005058229546,773647404.5265424]
[394637466,1763802632891,"fUST",-1413.58232303,9.77e-05,2,"2025-11-22T09:10:32.891",0.0003796,62.28,0.5815005058229546,773647404.5265424]
[394637467,1763802632900,"fUST",-1413.58232303,9.77e-05,2,"2025-11-22T09:10:32.900",0.0003796,62.28,0.5815005058229546,773647404.5265424]
[394637468,1763802632910,"fUST",-500.0,9.77e-05,2,"2025-11-22T09:10:32.910",0.0003796,62.28,0.5815005058229546,773647404.5265424]
[394637469,1763802632919,"fUST",-1413.58232303,9.77e-05,2,"2025-11-22T09:10:32.919",0.0003796,62.28,0.5815005058229546,773647404.5265424]
[394637470,1763802632929,"fUST",-1413.58232303,9.77e-05,2,"2025-11-22T09:10:32.929",0.0003796,62.28,0.5815005058229546,773647404.5265424]
[394637471,1763802632938,"fUST",-1413.58232303,9.77e-05,2,"2025-11-22T09:10:32.938",0.0003796,62.28,0.5815005058229546,773647404.5265424]
[394637472,1763802632948,"fUST",-1413.58232303,9.77e-05,2,"2025-11-22T09:10:32.948",0.0003796,62.28,0.5815005058229546,773647404.5265424]
[394637473,1763802632957,"fUST",-1413.58232303,9.77e-05,2,"2025-11-22T09:10:32.957",0.0003796,62.28,0.5815005058229546,773647404.5265424]
[394637474,1763802632968,"fUST",-1413.58232303,9.77e-05,2,"2025-11-22T09:10:32.968",0.0003796,62.28,0.5815005058229546,773647404.5265424]
[394637475,1763802632977,"fUST",-1413.58232303,9.77e-05,2,"2025-11-22T09:10:32.977",0.0003796,62.28,0.5815005058229546,773647404.5265424]
[394637476,1763802632987,"fUST",-1413.58232303,9.77e-05,2,"2025-11-22T09:10:32.987",0.0003796,62.28,0.5815005058229546,773647404.5265424]
[394637477,1763802632996,"fUST",-500.0,9.77e-05,2,"2025-11-22T09:10:32.996",0.0003796,62.28,0.5815005058229546,773647404.5265424]
[394637478,1763802633006,"fUST",-1413.58232303,9.77e-05,2,"2025-11-22T09:10:33.006",0.0003796,62.28,0.5815005058229546,773647404.5265424]
[394637479,1763802633015,"fUST",-500.0,9.77e-05,2,"2025-11-22T09:10:33.015",0.0003796,62.28,0.5815005058229546,773647404.5265424]
[394637480,1763802633024,"fUST",-1413.58232303,9.77e-05,2,"2025-11-22T09:10:33.024",0.0003796,62.28,0.5815005058229546,773647404.5265424]
[394637481,1763802633033,"fUST",-500.0,9.77e-05,2,"2025-11-22T09:10:33.033",0.0003796,62.28,0.5815005058229546,773647404.5265424]
[394637482,1763802633042,"fUST",-1413.58232303,9.77e-05,2,"2025-11-22T09:10:33.042",0.0003796,62.28,0.5815005058229546,773647404.5265424]
[394637483,1763802633051,"fUST",-1413.58232303,9.77e-05,2,"2025-11-22T09:10:33.051",0.0003796,62.28,0.5815005058229546,773647404.5265424]
[394637484,1763802633060,"fUST",-1413.58232303,9.77e-05,2,"2025-11-22T09:10:33.060",0.0003796,62.28,0.5815005058229546,773647404.5265424]
[394637485,1763802633069,"fUST",-1413.58232303,9.77e-05,2,"2025-11-22T09:10:33.069",0.0003796,62.28,0.5815005058229546,773647404.5265424]
[394637486,1763802633078,"fUST",-1413.58232303,9.77e-05,2,"2025-11-22T09:10:33.078",0.0003796,62.28,0.5815005058229546,773647404.5265424]
[394637487,1763802633087,"fUST",-1413.58232303,9.77e-05,2,"2025-11-22T09:10:33.087",0.0003796,62.28,0.5815005058229546,773647404.5265424]
[394637488,1763802633096,"fUST",-1413.58232303,9.77e-05,2,"2025-11-22T09:10:33.096",0.0003796,62.28,0.5815005058229546,773647404.5265424]
[394637489,1763802633105,"fUST",-1423.00620517,9.77e-05,2,"2025-11-22T09:10:33.105",0.0003796,62.28,0.5815005058229546,773647404.5265424]
[394637490,1763802633114,"fUST",-165.0233926,9.77e-05,2,"2025-11-22T09:10:33.114",0.0003796,62.28,0.5815005058229546,773647404.5265424]
[394638028,1763802645865,"fUST",-267.51466651,9.769e-05,2,"2025-11-22T09:10:45.865",0.0003796,62.28,0.5815005058229546,773647404.5265424]
[394638030,1763802645874,"fUST",-1257.98281257,9.77e-05,2,"2025-11-22T09:10:45.874",0.0003796,62.28,0.5815005058229546,773647404.5265424]
[394638032,1763802645883,"fUST",-1423.00620517,9.77e-05,2,"2025-11-22T09:10:45.883",0.0003796,62.28,0.5815005058229546,773647404.5265424]
[394638034,1763802645893,"fUST",-1423.00620517,9.77e-05,2,"2025-11-22T09:10:45.893",0.0003796,62.28,0.5815005058229546,773647404.5265424]
[394638036,1763802645902,"fUST",-1423.00620517,9.77e-05,2,"2025-11-22T09:10:45.902",0.0003796,62.28,0.5815005058229546,773647404.5265424]
[394638038,1763802645912,"fUST",-1423.00620517,9.77e-05,2,"2025-11-22T09:10:45.912",0.0003796,62.28,0.5815005058229546,773647404.5265424]
[394638040,1763802645921,"fUST",-1423.00620517,9.77e-05,2,"2025-11-22T09:10:45.921",0.0003796,62.28,0.5815005058229546,773647404.5265424]
[394638042,1763802645931,"fUST",-1423.00620517,9.77e-05,2,"2025-11-22T09:10:45.931",0.0003796,62.28,0.5815005058229546,773647404.5265424]
[394638044,1763802645948,"fUST",-1423.00620515,9.77e-05,2,"2025-11-22T09:10:45.948",0.0003796,62.28,0.5815005058229546,773647404.5265424]
[394638046,1763802645957,"fUST",-12094.97695401,9.77e-05,2,"2025-11-22T09:10:45.957",0.0003796,62.28,0.5815005058229546,773647404.5265424]
[394638055,1763802646731,"fUST",-8368.34817635,9.77e-05,2,"2025-11-22T09:10:46.731",0.0003796,62.28,0.5815005058229546,773647404.5265424]
[394638062,1763803616513,"fUST",335.762,9.479e-05,2,"2025-11-22T09:26:56.513",0.0003796,62.28,0.5815005058229546,773647404.5265424]
[394638063,1763803638903,"fUST",335.762,9.479e-05,2,"2025-11-22T09:27:18.903",0.0003796,62.28,0.5815005058229546,773647404.5265424]
[394638064,1763803661148,"fUST",335.762,9.479e-05,2,"2025-11-22T09:27:41.148",0.0003796,62.28,0.5815005058229546,773647404.5265424]
[394638065,1763803684391,"fUST",335.762,9.479e-05,2,"2025-11-22T09:28:04.391",0.0003796,62.28,0.5815005058229546,773647404.5265424]
[394638066,1763803706716,"fUST",314.27982404,9.479e-05,2,"2025-11-22T09:28:26.716",0.0003796,62.28,0.5815005058229546,773647404.5265424]
[394638089,1763803831763,"fUST",-335.762,9.575e-05,2,"2025-11-22T09:30:31.763",0.0003796,62.28,0.5815005058229546,773647404.5265424]
[394638091,1763803831773,"fUST",-150.0,9.597e-05,2,"2025-11-22T09:30:31.773",0.0003796,62.28,0.5815005058229546,773647404.5265424]
[394638093,1763803831782,"fUST",-300.0,9.631e-05,2,"2025-11-22T09:30:31.782",0.0003796,62.28,0.5815005058229546,773647404.5265424]
[394638095,1763803831791,"fUST",-300.0,9.631e-05,2,"2025-11-22T09:30:31.791",0.0003796,62.28,0.5815005058229546,773647404.5265424]
[394638097,1763803831800,"fUST",-300.0,9.631e-05,2,"2025-11-22T09:30:31.800",0.0003796,62.28,0.5815005058229546,773647404.5265424]
[394638099,1763803831808,"fUST",-300.0,9.631e-05,2,"2025-11-22T09:30:31.808",0.0003796,62.28,0.5815005058229546,773647404.5265424]
[394638101,1763803831817,"fUST",-1200.0,9.631e-05,2,"2025-11-22T09:30:31.817",0.0003796,62.28,0.5815005058229546,773647404.5265424]
[394638103,1763803831826,"fUST",-500.0,9.632e-05,2,"2025-11-22T09:30:31.826",0.0003796,62.28,0.5815005058229546,773647404.5265424]
[394638105,1763803831835,"fUST",-183.72,9.632e-05,2,"2025-11-22T09:30:31.835",0.0003796,62.28,0.5815005058229546,773647404.5265424]
[394638107,1763803831844,"fUST",-500.0,9.632e-05,2,"2025-11-22T09:30:31.844",0.0003796,62.28,0.5815005058229546,773647404.5265424]
[394638109,1763803831853,"fUST",-500.0,9.632e-05,2,"2025-11-22T09:30:31.853",0.0003796,62.28,0.5815005058229546,773647404.5265424]
[394638111,1763803831861,"fUST",-500.0,9.632e-05,2,"2025-11-22T09:30:31.861",0.0003796,62.28,0.5815005058229546,773647404.5265424]
[394638113,1763803831870,"fUST",-500.0,9.632e-05,2,"2025-11-22T09:30:31.870",0.0003796,62.28,0.5815005058229546,773647404.5265424]
[394638116,1763803831879,"fUST",-500.0,9.632e-05,2,"2025-11-22T09:30:31.879",0.0003796,62.28,0.5815005058229546,773647404.5265424]
[394638118,1763803831888,"fUST",-500.0,9.632e-05,2,"2025-11-22T09:30:31.888",0.0003796,62.28,0.5815005058229546,773647404.5265424]
[394638121,1763803831897,"fUST",-500.0,9.632e-05,2,"2025-11-22T09:30:31.897",0.0003796,62.28,0.5815005058229546,773647404.5265424]
[394638123,1763803831906,"fUST",-500.0,9.632e-05,2,"2025-11-22T09:30:31.906",0.0003796,62.28,0.5815005058229546,773647404.5265424]
[394638125,1763803831915,"fUST",-599.0676705,9.632e-05,2,"2025-11-22T09:30:31.915",0.0003796,62.28,0.5815005058229546,773647404.5265424]
[394638127,1763803831923,"fUST",-500.0,9.632e-05,2,"2025-11-22T09:30:31.923",0.0003796,62.28,0.5815005058229546,773647404.5265424]
[394638129,1763803831932,"fUST",-500.0,9.632e-05,2,"2025-11-22T09:30:31.932",0.0003796,62.28,0.5815005058229546,773647404.5265424]
[394638131,1763803831945,"fUST",-500.0,9.632e-05,2,"2025-11-22T09:30:31.945",0.0003796,62.28,0.5815005058229546,773647404.5265424]
[394638133,1763803831954,"fUST",-500.0,9.632e-05,2,"2025-11-22T09:30:31.954",0.0003796,62.28,0.5815005058229546,773647404.5265424]
[394638135,1763803831963,"fUST",-500.0,9.632e-05,2,"2025-11-22T09:30:31.963",0.0003796,62.28,0.5815005058229546,773647404.5265424]
[394638137,1763803831972,"fUST",-500.0,9.632e-05,2,"2025-11-22T09:30:31.972",0.0003796,62.28,0.5815005058229546,773647404.5265424]
[394638139,1763803831982,"fUST",-500.0,9.632e-05,2,"2025-11-22T09:30:31.982",0.0003796,62.28,0.5815005058229546,773647404.5265424]
[394638141,1763803831991,"fUST",-316.68012596,9.632e-05,2,"2025-11-22T09:30:31.991",0.0003796,62.28,0.5815005058229546,773647404.5265424]
[394638143,1763803832003,"fUST",-183.31987404,9.632e-05,2,"2025-11-22T09:30:32.003",0.0003796,62.28,0.5815005058229546,773647404.5265424]
[394638145,1763803832012,"fUST",-500.0,9.632e-05,2,"2025-11-22T09:30:32.012",0.0003796,62.28,0.5815005058229546,773647404.5265424]
[394638147,1763803832022,"fUST",-500.0,9.632e-05,2,"2025-11-22T09:30:32.022",0.0003796,62.28,0.5815005058229546,773647404.5265424]
[394638149,1763803832031,"fUST",-572.483953,9.632e-05,2,"2025-11-22T09:30:32.031",0.0003796,62.28,0.5815005058229546,773647404.5265424]
[394638150,1763803832040,"fUST",-500.0,9.632e-05,2,"2025-11-22T09:30:32.040",0.0003796,62.28,0.5815005058229546,773647404.5265424]
[394638151,1763803832048,"fUST",-500.0,9.632e-05,2,"2025-11-22T09:30:32.048",0.0003796,62.28,0.5815005058229546,773647404.5265424]
[394638152,1763803832057,"fUST",-500.0,9.632e-05,2,"2025-11-22T09:30:32.057",0.0003796,62.28,0.5815005058229546,773647404.5265424]
[394638153,1763803832066,"fUST",-500.0,9.632e-05,2,"2025-11-22T09:30:32.066",0.0003796,62.28,0.5815005058229546,773647404.5265424]
[394638154,1763803832074,"fUST",-500.0,9.632e-05,2,"2025-11-22T09:30:32.074",0.0003796,62.28,0.5815005058229546,773647404.5265424]
[394638155,1763803832084,"fUST",-500.0,9.632e-05,2,"2025-11-22T09:30:32.084",0.0003796,62.28,0.5815005058229546,773647404.5265424]
[394638156,1763803832093,"fUST",-3714.12221719,9.633e-05,2,"2025-11-22T09:30:32.093",0.0003796,62.28,0.5815005058229546,773647404.5265424]
[394638159,1763803837820,"fUST",-3138.04255411,9.633e-05,2,"2025-11-22T09:30:37.820",0.0003796,62.28,0.5815005058229546,773647404.5265424]
[394638160,1763803837882,"fUST",-1975.97652487,9.633e-05,2,"2025-11-22T09:30:37.882",0.0003796,62.28,0.5815005058229546,773647404.5265424]
[394638162,1763803841884,"fUST",-892.80800524,9.633e-05,2,"2025-11-22T09:30:41.884",0.0003796,62.28,0.5815005058229546,773647404.5265424]
[394638163,1763803841897,"fUST",-2592.77133059,9.633e-05,2,"2025-11-22T09:30:41.897",0.0003796,62.28,0.5815005058229546,773647404.5265424]
[394638164,1763803841908,"fUST",-433.33155169,9.633e-05,2,"2025-11-22T09:30:41.908",0.0003796,62.28,0.5815005058229546,773647404.5265424]
[394638165,1763803841919,"fUST",-452.649032,9.633e-05,2,"2025-11-22T09:30:41.919",0.0003796,62.28,0.5815005058229546,773647404.5265424]
[394638187,1763803844369,"fUST",-3562.82313867,9.633e-05,2,"2025-11-22T09:30:44.369",0.0003796,62.28,0.5815005058229546,773647404.5265424]
[394638188,1763803844380,"fUST",-289.54641168,9.633e-05,2,"2025-11-22T09:30:44.380",0.0003796,62.28,0.5815005058229546,773647404.5265424]
[394638189,1763803844391,"fUST",-24984.25645368,9.633e-05,2,"2025-11-22T09:30:44.391",0.0003796,62.28,0.5815005058229546,773647404.5265424]
[394638190,1763803844401,"fUST",-1135.04524533,9.633e-05,2,"2025-11-22T09:30:44.401",0.0003796,62.28,0.5815005058229546,773647404.5265424]
[394638194,1763803846014,"fUST",-6828.62753495,9.633e-05,2,"2025-11-22T09:30:46.014",0.0003796,62.28,0.5815005058229546,773647404.5265424]
[394638195,1763803846025,"fUST",-500.52118262,9.633e-05,2,"2025-11-22T09:30:46.025",0.0003796,62.28,0.5815005058229546,773647404.5265424]
[394638196,1763803846034,"fUST",-500.0,9.633e-05,2,"2025-11-22T09:30:46.034",0.0003796,62.28,0.5815005058229546,773647404.5265424]
[394638197,1763803846043,"fUST",-184.0,9.633e-05,2,"2025-11-22T09:30:46.043",0.0003796,62.28,0.5815005058229546,773647404.5265424]
[394638198,1763803846051,"fUST",-160.0,9.633e-05,2,"2025-11-22T09:30:46.051",0.0003796,62.28,0.5815005058229546,773647404.5265424]
[394638199,1763803846061,"fUST",-500.0,9.633e-05,2,"2025-11-22T09:30:46.061",0.0003796,62.28,0.5815005058229546,773647404.5265424]
[394638200,1763803846070,"fUST",-187.26026655,9.651e-05,2,"2025-11-22T09:30:46.070",0.0003796,62.28,0.5815005058229546,773647404.5265424]
[394638201,1763803846079,"fUST",-50489.33634568,9.652e-05,2,"2025-11-22T09:30:46.079",0.0003796,62.28,0.5815005058229546,773647404.5265424]
[394638203,1763803846091,"fUST",-253.7425319,9.652e-05,2,"2025-11-22T09:30:46.091",0.0003796,62.28,0.5815005058229546,773647404.5265424]
[394638206,1763803902977,"fUST",268.609,9.458e-05,2,"2025-11-22T09:31:42.977",0.0003796,62.28,0.5815005058229546,773647404.5265424]
[394638212,1763804280264,"fUST",1500.0,0.00025279,120,"2025-11-22T09:38:00.264",0.0003796,62.28,0.5815005058229546,773647404.5265424]
[394638213,1763804307810,"fUST",505.0,0.0002,30,"2025-11-22T09:38:27.810",0.0003796,62.28,0.5815005058229546,773647404.5265424]
[394638214,1763804332290,"fUST",709.0,0.0002,30,"2025-11-22T09:38:52.290",0.0003796,62.28,0.5815005058229546,773647404.5265424]
[394638216,1763804503011,"fUST",214.888,9.458e-05,2,"2025-11-22T09:41:43.011",0.0003796,62.28,0.5815005058229546,773647404.5265424]
[394638219,1763804530523,"fUST",164.154972,0.0002,30,"2025-11-22T09:42:10.523",0.0003796,62.28,0.5815005058229546,773647404.5265424]
[394638220,1763804532844,"fUST",164.154972,0.0002,30,"2025-11-22T09:42:12.844",0.0003796,62.28,0.5815005058229546,773647404.5265424]
[394638223,1763804605606,"fUST",173.11896743,0.0002,30,"2025-11-22T09:43:25.606",0.0003796,62.28,0.5815005058229546,773647404.5265424]
[394638235,1763804833506,"fUST",16505.3539323,8.621e-05,2,"2025-11-22T09:47:13.506",0.0003796,62.28,0.5815005058229546,773647404.5265424]
[394638253,1763805032094,"fUST",-270.0,9.548e-05,2,"2025-11-22T09:50:32.094",0.0003796,62.28,0.5815005058229546,773647404.5265424]
[394638254,1763805032103,"fUST",-199.45348668,9.548e-05,2,"2025-11-22T09:50:32.103",0.0003796,62.28,0.5815005058229546,773647404.5265424]
[394638271,1763805037958,"fUST",-100.54651332,9.548e-05,2,"2025-11-22T09:50:37.958",0.0003796,62.28,0.5815005058229546,773647404.5265424]
[394638272,1763805037969,"fUST",-300.0,9.548e-05,2,"2025-11-22T09:50:37.969",0.0003796,62.28,0.5815005058229546,773647404.5265424]
[394638273,1763805037979,"fUST",-166.66,9.549e-05,2,"2025-11-22T09:50:37.979",0.0003796,62.28,0.5815005058229546,773647404.5265424]
[394638274,1763805037988,"fUST",-500.0,9.549e-05,2,"2025-11-22T09:50:37.988",0.0003796,62.28,0.5815005058229546,773647404.5265424]
[394638275,1763805037999,"fUST",-500.0,9.549e-05,2,"2025-11-22T09:50:37.999",0.0003796,62.28,0.5815005058229546,773647404.5265424]
[394638276,1763805038008,"fUST",-500.0,9.549e-05,2,"2025-11-22T09:50:38.008",0.0003796,62.28,0.5815005058229546,773647404.5265424]
[394638277,1763805038018,"fUST",-500.0,9.549e-05,2,"2025-11-22T09:50:38.018",0.0003796,62.28,0.5815005058229546,773647404.5265424]
[394638278,1763805038027,"fUST",-500.0,9.549e-05,2,"2025-11-22T09:50:38.027",0.0003796,62.28,0.5815005058229546,773647404.5265424]
[394638279,1763805038037,"fUST",-500.0,9.549e-05,2,"2025-11-22T09:50:38.037",0.0003796,62.28,0.5815005058229546,773647404.5265424]
[394638280,1763805038046,"fUST",-500.0,9.549e-05,2,"2025-11-22T09:50:38.046",0.0003796,62.28,0.5815005058229546,773647404.5265424]
[394638281,1763805038055,"fUST",-500.0,9.549e-05,2,"2025-11-22T09:50:38.055",0.0003796,62.28,0.5815005058229546,773647404.5265424]
[394638282,1763805038065,"fUST",-500.0,9.549e-05,2,"2025-11-22T09:50:38.065",0.0003796,62.28,0.5815005058229546,773647404.5265424]
[394638283,1763805038074,"fUST",-500.0,9.549e-05,2,"2025-11-22T09:50:38.074",0.0003796,62.28,0.5815005058229546,773647404.5265424]
[394638284,1763805038083,"fUST",-507.2483953,9.549e-05,2,"2025-11-22T09:50:38.083",0.0003796,62.28,0.5815005058229546,773647404.5265424]
[394638285,1763805038093,"fUST",-500.0,9.549e-05,2,"2025-11-22T09:50:38.093",0.0003796,62.28,0.5815005058229546,773647404.5265424]
[394638286,1763805038102,"fUST",-500.0,9.549e-05,2,"2025-11-22T09:50:38.102",0.0003796,62.28,0.5815005058229546,773647404.5265424]
[394638287,1763805038112,"fUST",-500.0,9.549e-05,2,"2025-11-22T09:50:38.112",0.0003796,62.28,0.5815005058229546,773647404.5265424]
[394638288,1763805038123,"fUST",-500.0,9.549e-05,2,"2025-11-22T09:50:38.123",0.0003796,62.28,0.5815005058229546,773647404.5265424]
[394638289,1763805038133,"fUST",-385.74923352,9.549e-05,2,"2025-11-22T09:50:38.133",0.0003796,62.28,0.5815005058229546,773647404.5265424]
[394638290,1763805038143,"fUST",-500.0,9.549e-05,2,"2025-11-22T09:50:38.143",0.0003796,62.28,0.5815005058229546,773647404.5265424]
[394638291,1763805038152,"fUST",-500.0,9.549e-05,2,"2025-11-22T09:50:38.152",0.0003796,62.28,0.5815005058229546,773647404.5265424]
[394638292,1763805038161,"fUST",-150.0,9.55e-05,2,"2025-11-22T09:50:38.161",0.0003796,62.28,0.5815005058229546,773647404.5265424]
[394638293,1763805038171,"fUST",-205.33949354,9.551e-05,2,"2025-11-22T09:50:38.171",0.0003796,62.28,0.5815005058229546,773647404.5265424]
[394638294,1763805038180,"fUST",-49128.37423815,9.552e-05,2,"2025-11-22T09:50:38.180",0.0003796,62.28,0.5815005058229546,773647404.5265424]
[394638295,1763805038199,"fUST",-3024.78344181,9.552e-05,2,"2025-11-22T09:50:38.199",0.0003796,62.28,0.5815005058229546,773647404.5265424]
[394638296,1763805038210,"fUST",-4359.00647253,9.552e-05,2,"2025-11-22T09:50:38.210",0.0003796,62.28,0.5815005058229546,773647404.5265424]
[394638329,1763805040208,"fUST",-7634.46858625,9.549e-05,2,"2025-11-22T09:50:40.208",0.0003796,62.28,0.5815005058229546,773647404.5265424]
[394638365,1763805046166,"fUST",-9000.0,9.549e-05,2,"2025-11-22T09:50:46.166",0.0003796,62.28,0.5815005058229546,773647404.5265424]
[394638369,1763805046938,"fUST",-11735.6585147,9.549e-05,2,"2025-11-22T09:50:46.938",0.0003796,62.28,0.5815005058229546,773647404.5265424]
[394638370,1763805046949,"fUST",-1155.4,9.549e-05,2,"2025-11-22T09:50:46.949",0.0003796,62.28,0.5815005058229546,773647404.5265424]
[394638373,1763805068968,"fUST",300.0,9.453e-05,2,"2025-11-22T09:51:08.968",0.0003796,62.28,0.5815005058229546,773647404.5265424]
[394638374,1763805091243,"fUST",300.0,9.453e-05,2,"2025-11-22T09:51:31.243",0.0003796,62.28,0.5815005058229546,773647404.5265424]
[394638375,1763805100829,"fUST",23884.0,0.00025278,120,"2025-11-22T09:51:40.829",0.0003796,62.28,0.5815005058229546,773647404.5265424]
[394638376,1763805113473,"fUST",300.0,9.453e-05,2,"2025-11-22T09:51:53.473",0.0003796,62.28,0.5815005058229546,773647404.5265424]
[394638377,1763805136050,"fUST",300.0,9.453e-05,2,"2025-11-22T09:52:16.050",0.0003796,62.28,0.5815005058229546,773647404.5265424]
[394638378,1763805151876,"fUST",152.536367,0.000196,30,"2025-11-22T09:52:31.876",0.0003796,62.28,0.5815005058229546,773647404.5265424]
[394638379,1763805152186,"fUST",152.536367,0.00019297,30,"2025-11-22T09:52:32.186",0.0003796,62.28,0.5815005058229546,773647404.5265424]
[394638380,1763805152492,"fUST",152.536367,0.00018994,30,"2025-11-22T09:52:32.492",0.0003796,62.28,0.5815005058229546,773647404.5265424]
[394638381,1763805158004,"fUST",259.5512716,9.453e-05,2,"2025-11-22T09:52:38.004",0.0003796,62.28,0.5815005058229546,773647404.5265424]
[394638382,1763805309859,"fUST",10000.0,0.00014,10,"2025-11-22T09:55:09.859",0.0003796,62.28,0.5815005058229546,773647404.5265424]
[394638383,1763805323888,"fUST",3150.36,0.00014,10,"2025-11-22T09:55:23.888",0.0003796,62.28,0.5815005058229546,773647404.5265424]
[394638384,1763805512028,"fUST",8138.29370696,9.449e-05,2,"2025-11-22T09:58:32.028",0.0003796,62.28,0.5815005058229546,773647404.5265424]
[394638385,1763805726151,"fUST",164.154972,0.000196,30,"2025-11-22T10:02:06.151",0.0003796,62.28,0.5815005058229546,773647404.5265424]
[394638386,1763805753281,"fUST",152.536367,0.000196,30,"2025-11-22T10:02:33.281",0.0003796,62.28,0.5815005058229546,773647404.5265424]
[394638387,1763805753701,"fUST",152.536367,0.00019506,30,"2025-11-22T10:02:33.701",0.0003796,62.28,0.5815005058229546,773647404.5265424]
[394638388,1763805753983,"fUST",152.536367,0.00019412,30,"2025-11-22T10:02:33.983",0.0003796,62.28,0.5815005058229546,773647404.5265424]
[394638394,1763805811589,"fUST",152.536367,0.000192,30,"2025-11-22T10:03:31.589",0.0003796,62.28,0.5815005058229546,773647404.5265424]
[394638395,1763805811896,"fUST",152.536367,0.00018672,30,"2025-11-22T10:03:31.896",0.0003796,62.28,0.5815005058229546,773647404.5265424]
[394638435,1763806238237,"fUST",-300.0,9.447e-05,2,"2025-11-22T10:10:38.237",0.0003796,62.24,0.5816787583257259,773671055.5369968]
[394638436,1763806238246,"fUST",-300.0,9.447e-05,2,"2025-11-22T10:10:38.246",0.0003796,62.24,0.5816787583257259,773671055.5369968]
[394638437,1763806238256,"fUST",-150.0,9.447e-05,2,"2025-11-22T10:10:38.256",0.0003796,62.24,0.5816787583257259,773671055.5369968]
[394638438,1763806238265,"fUST",-18716.8034624,9.448e-05,2,"2025-11-22T10:10:38.265",0.0003796,62.24,0.5816787583257259,773671055.5369968]
[394638439,1763806238274,"fUST",-193.34864098,9.448e-05,2,"2025-11-22T10:10:38.274",0.0003796,62.24,0.5816787583257259,773671055.5369968]
[394638440,1763806238284,"fUST",-607.73514766,9.448e-05,2,"2025-11-22T10:10:38.284",0.0003796,62.24,0.5816787583257259,773671055.5369968]
[394638441,1763806238294,"fUST",-50000.0,9.448e-05,2,"2025-11-22T10:10:38.294",0.0003796,62.24,0.5816787583257259,773671055.5369968]
[394638442,1763806238303,"fUST",-500.0,9.448e-05,2,"2025-11-22T10:10:38.303",0.0003796,62.24,0.5816787583257259,773671055.5369968]
[394638443,1763806238312,"fUST",-598.4165815,9.448e-05,2,"2025-11-22T10:10:38.312",0.0003796,62.24,0.5816787583257259,773671055.5369968]
[394638444,1763806238322,"fUST",-500.0,9.448e-05,2,"2025-11-22T10:10:38.322",0.0003796,62.24,0.5816787583257259,773671055.5369968]
[394638445,1763806238331,"fUST",-500.0,9.448e-05,2,"2025-11-22T10:10:38.331",0.0003796,62.24,0.5816787583257259,773671055.5369968]
[394638446,1763806238341,"fUST",-500.0,9.448e-05,2,"2025-11-22T10:10:38.341",0.0003796,62.24,0.5816787583257259,773671055.5369968]
[394638447,1763806238350,"fUST",-500.0,9.448e-05,2,"2025-11-22T10:10:38.350",0.0003796,62.24,0.5816787583257259,773671055.5369968]
[394638448,1763806238360,"fUST",-500.0,9.448e-05,2,"2025-11-22T10:10:38.360",0.0003796,62.24,0.5816787583257259,773671055.5369968]
[394638449,1763806238370,"fUST",-500.0,9.448e-05,2,"2025-11-22T10:10:38.370",0.0003796,62.24,0.5816787583257259,773671055.5369968]
[394638450,1763806238379,"fUST",-500.0,9.448e-05,2,"2025-11-22T10:10:38.379",0.0003796,62.24,0.5816787583257259,773671055.5369968]
[394638451,1763806238389,"fUST",-500.0,9.448e-05,2,"2025-11-22T10:10:38.389",0.0003796,62.24,0.5816787583257259,773671055.5369968]
[394638452,1763806238399,"fUST",-500.0,9.448e-05,2,"2025-11-22T10:10:38.399",0.0003796,62.24,0.5816787583257259,773671055.5369968]
[394638453,1763806238408,"fUST",-500.0,9.448e-05,2,"2025-11-22T10:10:38.408",0.0003796,62.24,0.5816787583257259,773671055.5369968]
[394638454,1763806238418,"fUST",-191.78362964,9.448e-05,2,"2025-11-22T10:10:38.418",0.0003796,62.24,0.5816787583257259,773671055.5369968]
[394638455,1763806238427,"fUST",-500.0,9.448e-05,2,"2025-11-22T10:10:38.427",0.0003796,62.24,0.5816787583257259,773671055.5369968]
[394638456,1763806238436,"fUST",-500.0,9.448e-05,2,"2025-11-22T10:10:38.436",0.0003796,62.24,0.5816787583257259,773671055.5369968]
[394638457,1763806238446,"fUST",-500.0,9.448e-05,2,"2025-11-22T10:10:38.446",0.0003796,62.24,0.5816787583257259,773671055.5369968]
[394638458,1763806238455,"fUST",-500.0,9.448e-05,2,"2025-11-22T10:10:38.455",0.0003796,62.24,0.5816787583257259,773671055.5369968]
[394638459,1763806238464,"fUST",-500.0,9.448e-05,2,"2025-11-22T10:10:38.464",0.0003796,62.24,0.5816787583257259,773671055.5369968]
[394638460,1763806238474,"fUST",-500.0,9.448e-05,2,"2025-11-22T10:10:38.474",0.0003796,62.24,0.5816787583257259,773671055.5369968]
[394638461,1763806238483,"fUST",-500.0,9.448e-05,2,"2025-11-22T10:10:38.483",0.0003796,62.24,0.5816787583257259,773671055.5369968]
[394638462,1763806238494,"fUST",-500.0,9.448e-05,2,"2025-11-22T10:10:38.494",0.0003796,62.24,0.5816787583257259,773671055.5369968]
[394638463,1763806238503,"fUST",-500.0,9.448e-05,2,"2025-11-22T10:10:38.503",0.0003796,62.24,0.5816787583257259,773671055.5369968]
[394638464,1763806238513,"fUST",-500.0,9.448e-05,2,"2025-11-22T10:10:38.513",0.0003796,62.24,0.5816787583257259,773671055.5369968]
[394638465,1763806238522,"fUST",-500.0,9.448e-05,2,"2025-11-22T10:10:38.522",0.0003796,62.24,0.5816787583257259,773671055.5369968]
[394638466,1763806238531,"fUST",-500.0,9.448e-05,2,"2025-11-22T10:10:38.531",0.0003796,62.24,0.5816787583257259,773671055.5369968]
[394638467,1763806238540,"fUST",-500.0,9.448e-05,2,"2025-11-22T10:10:38.540",0.0003796,62.24,0.5816787583257259,773671055.5369968]
[394638468,1763806238549,"fUST",-500.0,9.448e-05,2,"2025-11-22T10:10:38.549",0.0003796,62.24,0.5816787583257259,773671055.5369968]
[394638469,1763806238559,"fUST",-500.0,9.448e-05,2,"2025-11-22T10:10:38.559",0.0003796,62.24,0.5816787583257259,773671055.5369968]
[394638470,1763806238568,"fUST",-500.0,9.448e-05,2,"2025-11-22T10:10:38.568",0.0003796,62.24,0.5816787583257259,773671055.5369968]
[394638471,1763806238579,"fUST",-500.0,9.448e-05,2,"2025-11-22T10:10:38.579",0.0003796,62.24,0.5816787583257259,773671055.5369968]
[394638472,1763806238588,"fUST",-500.0,9.448e-05,2,"2025-11-22T10:10:38.588",0.0003796,62.24,0.5816787583257259,773671055.5369968]
[394638473,1763806238598,"fUST",-500.0,9.448e-05,2,"2025-11-22T10:10:38.598",0.0003796,62.24,0.5816787583257259,773671055.5369968]
[394638474,1763806238607,"fUST",-500.0,9.448e-05,2,"2025-11-22T10:10:38.607",0.0003796,62.24,0.5816787583257259,773671055.5369968]
[394638475,1763806238617,"fUST",-500.0,9.448e-05,2,"2025-11-22T10:10:38.617",0.0003796,62.24,0.5816787583257259,773671055.5369968]
[394638476,1763806238626,"fUST",-500.0,9.448e-05,2,"2025-11-22T10:10:38.626",0.0003796,62.24,0.5816787583257259,773671055.5369968]
[394638477,1763806238635,"fUST",-500.0,9.448e-05,2,"2025-11-22T10:10:38.635",0.0003796,62.24,0.5816787583257259,773671055.5369968]
[394638478,1763806238644,"fUST",-500.0,9.448e-05,2,"2025-11-22T10:10:38.644",0.0003796,62.24,0.5816787583257259,773671055.5369968]
[394638479,1763806238654,"fUST",-500.0,9.448e-05,2,"2025-11-22T10:10:38.654",0.0003796,62.24,0.5816787583257259,773671055.5369968]
[394638480,1763806238664,"fUST",-500.0,9.448e-05,2,"2025-11-22T10:10:38.664",0.0003796,62.24,0.5816787583257259,773671055.5369968]
[394638481,1763806238673,"fUST",-500.0,9.448e-05,2,"2025-11-22T10:10:38.673",0.0003796,62.24,0.5816787583257259,773671055.5369968]
[394638482,1763806238683,"fUST",-500.0,9.448e-05,2,"2025-11-22T10:10:38.683",0.0003796,62.24,0.5816787583257259,773671055.5369968]
[394638483,1763806238692,"fUST",-500.0,9.448e-05,2,"2025-11-22T10:10:38.692",0.0003796,62.24,0.5816787583257259,773671055.5369968]
[394638484,1763806238701,"fUST",-500.0,9.448e-05,2,"2025-11-22T10:10:38.701",0.0003796,62.24,0.5816787583257259,773671055.5369968]
[394638485,1763806238716,"fUST",-391.43572305,9.448e-05,2,"2025-11-22T10:10:38.716",0.0003796,62.24,0.5816787583257259,773671055.5369968]
[394638486,1763806238725,"fUST",-500.0,9.448e-05,2,"2025-11-22T10:10:38.725",0.0003796,62.24,0.5816787583257259,773671055.5369968]
[394638487,1763806238735,"fUST",-500.0,9.448e-05,2,"2025-11-22T10:10:38.735",0.0003796,62.24,0.5816787583257259,773671055.5369968]
[394638488,1763806238744,"fUST",-500.0,9.448e-05,2,"2025-11-22T10:10:38.744",0.0003796,62.24,0.5816787583257259,773671055.5369968]
[394638489,1763806238755,"fUST",-500.0,9.448e-05,2,"2025-11-22T10:10:38.755",0.0003796,62.24,0.5816787583257259,773671055.5369968]
[394638490,1763806238768,"fUST",-500.0,9.448e-05,2,"2025-11-22T10:10:38.768",0.0003796,62.24,0.5816787583257259,773671055.5369968]
[394638491,1763806238778,"fUST",-500.0,9.448e-05,2,"2025-11-22T10:10:38.778",0.0003796,62.24,0.5816787583257259,773671055.5369968]
[394638492,1763806238788,"fUST",-500.0,9.448e-05,2,"2025-11-22T10:10:38.788",0.0003796,62.24,0.5816787583257259,773671055.5369968]
[394638493,1763806238799,"fUST",-500.0,9.448e-05,2,"2025-11-22T10:10:38.799",0.0003796,62.24,0.5816787583257259,773671055.5369968]
[394638494,1763806238809,"fUST",-500.0,9.448e-05,2,"2025-11-22T10:10:38.809",0.0003796,62.24,0.5816787583257259,773671055.5369968]
[394638495,1763806238818,"fUST",-500.0,9.448e-05,2,"2025-11-22T10:10:38.818",0.0003796,62.24,0.5816787583257259,773671055.5369968]
[394638496,1763806238828,"fUST",-500.0,9.448e-05,2,"2025-11-22T10:10:38.828",0.0003796,62.24,0.5816787583257259,773671055.5369968]
[394638497,1763806238838,"fUST",-500.0,9.448e-05,2,"2025-11-22T10:10:38.838",0.0003796,62.24,0.5816787583257259,773671055.5369968]
[394638498,1763806238848,"fUST",-500.0,9.448e-05,2,"2025-11-22T10:10:38.848",0.0003796,62.24,0.5816787583257259,773671055.5369968]
[394638499,1763806238858,"fUST",-216.39795158,9.448e-05,2,"2025-11-22T10:10:38.858",0.0003796,62.24,0.5816787583257259,773671055.5369968]
[394638500,1763806238867,"fUST",-18182.84858428,9.449e-05,2,"2025-11-22T10:10:38.867",0.0003796,62.24,0.5816787583257259,773671055.5369968]
[394638507,1763806240389,"fUST",-40890.52183965,9.449e-05,2,"2025-11-22T10:10:40.389",0.0003796,62.24,0.5816787583257259,773671055.5369968]
[394638518,1763806245156,"fUST",-4457.42683899,9.449e-05,2,"2025-11-22T10:10:45.156",0.0003796,62.24,0.5816787583257259,773671055.5369968]
[394648416,1763806351922,"fUST",152.536367,0.000192,30,"2025-11-22T10:12:31.922",0.0003796,62.24,0.5816787583257259,773671055.5369968]
[394648430,1763806352234,"fUST",152.536367,0.00018672,30,"2025-11-22T10:12:32.234",0.0003796,62.24,0.5816787583257259,773671055.5369968]
[394648787,1763806627406,"fUST",164.154972,0.000196,30,"2025-11-22T10:17:07.406",0.0003796,62.24,0.5816787583257259,773671055.5369968]
[394648788,1763806987511,"fUST",164.154972,0.00019998,30,"2025-11-22T10:23:07.511",0.0003796,62.24,0.5816787583257259,773671055.5369968]
[394648796,1763807388201,"fUST",171.91,8.978e-05,2,"2025-11-22T10:29:48.201",0.0003796,62.24,0.5816787583257259,773671055.5369968]
[394648800,1763807411216,"fUST",171.91,8.978e-05,2,"2025-11-22T10:30:11.216",0.0003796,62.24,0.5816787583257259,773671055.5369968]
[394648801,1763807419263,"fUST",171.91,8.978e-05,2,"2025-11-22T10:30:19.263",0.0003796,62.24,0.5816787583257259,773671055.5369968]
[394648821,1763807432545,"fUST",-150.0,9.115e-05,2,"2025-11-22T10:30:32.545",0.0003796,62.24,0.5816787583257259,773671055.5369968]
[394648822,1763807432555,"fUST",-171.91,9.161e-05,2,"2025-11-22T10:30:32.555",0.0003796,62.24,0.5816787583257259,773671055.5369968]
[394648823,1763807432564,"fUST",-358.0,9.32e-05,2,"2025-11-22T10:30:32.564",0.0003796,62.24,0.5816787583257259,773671055.5369968]
[394648824,1763807432574,"fUST",-300.0,9.32e-05,2,"2025-11-22T10:30:32.574",0.0003796,62.24,0.5816787583257259,773671055.5369968]
[394648825,1763807432583,"fUST",-300.0,9.32e-05,2,"2025-11-22T10:30:32.583",0.0003796,62.24,0.5816787583257259,773671055.5369968]
[394648826,1763807432592,"fUST",-140.29,9.32e-05,2,"2025-11-22T10:30:32.592",0.0003796,62.24,0.5816787583257259,773671055.5369968]
[394648829,1763807438414,"fUST",-150.0,9.024e-05,2,"2025-11-22T10:30:38.414",0.0003796,62.24,0.5816787583257259,773671055.5369968]
[394648831,1763807438425,"fUST",-159.71,9.32e-05,2,"2025-11-22T10:30:38.425",0.0003796,62.24,0.5816787583257259,773671055.5369968]
[394648833,1763807438434,"fUST",-1200.0,9.32e-05,2,"2025-11-22T10:30:38.434",0.0003796,62.24,0.5816787583257259,773671055.5369968]
[394648834,1763807438443,"fUST",-500.0,9.32e-05,2,"2025-11-22T10:30:38.443",0.0003796,62.24,0.5816787583257259,773671055.5369968]
[394648835,1763807438453,"fUST",-500.0,9.32e-05,2,"2025-11-22T10:30:38.453",0.0003796,62.24,0.5816787583257259,773671055.5369968]
[394648836,1763807438462,"fUST",-23068.92578474,9.321e-05,2,"2025-11-22T10:30:38.462",0.0003796,62.24,0.5816787583257259,773671055.5369968]
[394648847,1763807445643,"fUST",-300.0,9.228e-05,2,"2025-11-22T10:30:45.643",0.0003796,62.24,0.5816787583257259,773671055.5369968]
[394648848,1763807445725,"fUST",-638.41,9.228e-05,2,"2025-11-22T10:30:45.725",0.0003796,62.24,0.5816787583257259,773671055.5369968]
[394648849,1763807445736,"fUST",-1030.40296552,9.228e-05,2,"2025-11-22T10:30:45.736",0.0003796,62.24,0.5816787583257259,773671055.5369968]
[394648855,1763807446860,"fUST",-497.26883134,9.228e-05,2,"2025-11-22T10:30:46.860",0.0003796,62.24,0.5816787583257259,773671055.5369968]
[394648856,1763807446869,"fUST",-500.0,9.32e-05,2,"2025-11-22T10:30:46.869",0.0003796,62.24,0.5816787583257259,773671055.5369968]
[394648857,1763807446878,"fUST",-245.6835911,9.32e-05,2,"2025-11-22T10:30:46.878",0.0003796,62.24,0.5816787583257259,773671055.5369968]
[394648858,1763807610009,"fUST",175.479934,0.000192,30,"2025-11-22T10:33:30.009",0.0003796,62.24,0.5816787583257259,773671055.5369968]
[394648859,1763807649960,"fUST",526.74870202,8.954e-05,2,"2025-11-22T10:34:09.960",0.0003796,62.24,0.5816787583257259,773671055.5369968]
[394648860,1763807658043,"fUST",526.74870202,8.954e-05,2,"2025-11-22T10:34:18.043",0.0003796,62.24,0.5816787583257259,773671055.5369968]
[394648861,1763807673505,"fUST",526.74870202,8.954e-05,2,"2025-11-22T10:34:33.505",0.0003796,62.24,0.5816787583257259,773671055.5369968]
[394648862,1763807681340,"fUST",526.74870202,8.954e-05,2,"2025-11-22T10:34:41.340",0.0003796,62.24,0.5816787583257259,773671055.5369968]
[394648863,1763807692652,"fUST",199.89170373,8.691e-05,2,"2025-11-22T10:34:52.652",0.0003796,62.24,0.5816787583257259,773671055.5369968]
[394648864,1763807696359,"fUST",526.74870202,8.954e-05,2,"2025-11-22T10:34:56.359",0.0003796,62.24,0.5816787583257259,773671055.5369968]
[394648865,1763807704508,"fUST",526.74870202,8.954e-05,2,"2025-11-22T10:35:04.508",0.0003796,62.24,0.5816787583257259,773671055.5369968]
[394648866,1763807719413,"fUST",328.3516908,8.954e-05,2,"2025-11-22T10:35:19.413",0.0003796,62.24,0.5816787583257259,773671055.5369968]
[394648867,1763807727261,"fUST",526.74870202,8.954e-05,2,"2025-11-22T10:35:27.261",0.0003796,62.24,0.5816787583257259,773671055.5369968]
[394648868,1763807749616,"fUST",526.74870202,8.954e-05,2,"2025-11-22T10:35:49.616",0.0003796,62.24,0.5816787583257259,773671055.5369968]
[394648869,1763807766592,"fUST",164.154973,0.00019998,30,"2025-11-22T10:36:06.592",0.0003796,62.24,0.5816787583257259,773671055.5369968]
[394648870,1763807771633,"fUST",526.74870202,8.954e-05,2,"2025-11-22T10:36:11.633",0.0003796,62.24,0.5816787583257259,773671055.5369968]
[394648871,1763807794314,"fUST",526.74870202,8.954e-05,2,"2025-11-22T10:36:34.314",0.0003796,62.24,0.5816787583257259,773671055.5369968]
[394648872,1763807802402,"fUST",526.74870202,8.954e-05,2,"2025-11-22T10:36:42.402",0.0003796,62.24,0.5816787583257259,773671055.5369968]
[394648873,1763807817787,"fUST",150.0,8.999e-05,2,"2025-11-22T10:36:57.787",0.0003796,62.24,0.5816787583257259,773671055.5369968]
[394648874,1763807825610,"fUST",150.0,8.999e-05,2,"2025-11-22T10:37:05.610",0.0003796,62.24,0.5816787583257259,773671055.5369968]
[394648875,1763807841407,"fUST",150.0,8.999e-05,2,"2025-11-22T10:37:21.407",0.0003796,62.24,0.5816787583257259,773671055.5369968]
[394648876,1763807849676,"fUST",150.0,8.999e-05,2,"2025-11-22T10:37:29.676",0.0003796,62.24,0.5816787583257259,773671055.5369968]
[394648877,1763807865001,"fUST",150.0,8.999e-05,2,"2025-11-22T10:37:45.001",0.0003796,62.24,0.5816787583257259,773671055.5369968]
[394648878,1763807873361,"fUST",150.0,8.999e-05,2,"2025-11-22T10:37:53.361",0.0003796,62.24,0.5816787583257259,773671055.5369968]
[394648879,1763807889209,"fUST",150.0,8.999e-05,2,"2025-11-22T10:38:09.209",0.0003796,62.24,0.5816787583257259,773671055.5369968]
[394648880,1763807897042,"fUST",150.0,8.999e-05,2,"2025-11-22T10:38:17.042",0.0003796,62.24,0.5816787583257259,773671055.5369968]
[394648881,1763807912402,"fUST",150.0,8.999e-05,2,"2025-11-22T10:38:32.402",0.0003796,62.24,0.5816787583257259,773671055.5369968]
[394648882,1763807920840,"fUST",150.0,8.999e-05,2,"2025-11-22T10:38:40.840",0.0003796,62.24,0.5816787583257259,773671055.5369968]
[394648883,1763807936112,"fUST",150.0,8.999e-05,2,"2025-11-22T10:38:56.112",0.0003796,62.24,0.5816787583257259,773671055.5369968]
[394648884,1763807943989,"fUST",150.0,8.999e-05,2,"2025-11-22T10:39:03.989",0.0003796,62.24,0.5816787583257259,773671055.5369968]
[394648885,1763807967534,"fUST",150.0,8.944e-05,2,"2025-11-22T10:39:27.534",0.0003796,62.24,0.5816787583257259,773671055.5369968]
[394648886,1763807989291,"fUST",150.0,8.944e-05,2,"2025-11-22T10:39:49.291",0.0003796,62.24,0.5816787583257259,773671055.5369968]
[394648887,1763808011310,"fUST",150.0,8.944e-05,2,"2025-11-22T10:40:11.310",0.0003796,62.24,0.5816787583257259,773671055.5369968]
[394648888,1763808033646,"fUST",150.0,8.944e-05,2,"2025-11-22T10:40:33.646",0.0003796,62.24,0.5816787583257259,773671055.5369968]
[394648889,1763808055761,"fUST",150.0,8.944e-05,2,"2025-11-22T10:40:55.761",0.0003796,62.24,0.5816787583257259,773671055.5369968]
[394648890,1763808077784,"fUST",150.0,8.944e-05,2,"2025-11-22T10:41:17.784",0.0003796,62.24,0.5816787583257259,773671055.5369968]
[394648891,1763808099740,"fUST",150.0,8.944e-05,2,"2025-11-22T10:41:39.740",0.0003796,62.24,0.5816787583257259,773671055.5369968]
[394648892,1763808122846,"fUST",150.0,8.944e-05,2,"2025-11-22T10:42:02.846",0.0003796,62.24,0.5816787583257259,773671055.5369968]
[394648893,1763808144825,"fUST",150.0,8.944e-05,2,"2025-11-22T10:42:24.825",0.0003796,62.24,0.5816787583257259,773671055.5369968]
[394648894,1763808160613,"fUST",11.79088325,8.944e-05,2,"2025-11-22T10:42:40.613",0.0003796,62.24,0.5816787583257259,773671055.5369968]
[394648895,1763808160633,"fUST",138.20911675,8.944e-05,2,"2025-11-22T10:42:40.633",0.0003796,62.24,0.5816787583257259,773671055.5369968]
[394648896,1763808183849,"fUST",150.0,8.944e-05,2,"2025-11-22T10:43:03.849",0.0003796,62.24,0.5816787583257259,773671055.5369968]
[394648897,1763808206392,"fUST",150.0,8.944e-05,2,"2025-11-22T10:43:26.392",0.0003796,62.24,0.5816787583257259,773671055.5369968]
[394648899,1763808229330,"fUST",150.0,8.944e-05,2,"2025-11-22T10:43:49.330",0.0003796,62.24,0.5816787583257259,773671055.5369968]
[394648900,1763808251518,"fUST",150.0,8.944e-05,2,"2025-11-22T10:44:11.518",0.0003796,62.24,0.5816787583257259,773671055.5369968]
[394648901,1763808273533,"fUST",150.0,8.944e-05,2,"2025-11-22T10:44:33.533",0.0003796,62.24,0.5816787583257259,773671055.5369968]
[394648902,1763808295335,"fUST",226.99670674,8.691e-05,2,"2025-11-22T10:44:55.335",0.0003796,62.24,0.5816787583257259,773671055.5369968]
[394648903,1763808295713,"fUST",150.0,8.944e-05,2,"2025-11-22T10:44:55.713",0.0003796,62.24,0.5816787583257259,773671055.5369968]
[394648904,1763808318196,"fUST",150.0,8.944e-05,2,"2025-11-22T10:45:18.196",0.0003796,62.24,0.5816787583257259,773671055.5369968]
[394648905,1763808341056,"fUST",150.0,8.944e-05,2,"2025-11-22T10:45:41.056",0.0003796,62.24,0.5816787583257259,773671055.5369968]
[394648906,1763808364068,"fUST",150.0,8.944e-05,2,"2025-11-22T10:46:04.068",0.0003796,62.24,0.5816787583257259,773671055.5369968]
[394648907,1763808372130,"fUST",150.0,8.944e-05,2,"2025-11-22T10:46:12.130",0.0003796,62.24,0.5816787583257259,773671055.5369968]
[394648908,1763808387339,"fUST",150.0,8.989e-05,2,"2025-11-22T10:46:27.339",0.0003796,62.24,0.5816787583257259,773671055.5369968]
[394648909,1763808395775,"fUST",150.0,8.989e-05,2,"2025-11-22T10:46:35.775",0.0003796,62.24,0.5816787583257259,773671055.5369968]
[394648910,1763808411923,"fUST",150.0,8.989e-05,2,"2025-11-22T10:46:51.923",0.0003796,62.24,0.5816787583257259,773671055.5369968]
[394648911,1763808419738,"fUST",150.0,8.989e-05,2,"2025-11-22T10:46:59.738",0.0003796,62.24,0.5816787583257259,773671055.5369968]
[394648912,1763808434929,"fUST",150.0,8.989e-05,2,"2025-11-22T10:47:14.929",0.0003796,62.24,0.5816787583257259,773671055.5369968]
[394648913,1763808442844,"fUST",150.0,8.989e-05,2,"2025-11-22T10:47:22.844",0.0003796,62.24,0.5816787583257259,773671055.5369968]
[394648914,1763808457987,"fUST",150.0,8.989e-05,2,"2025-11-22T10:47:37.987",0.0003796,62.24,0.5816787583257259,773671055.5369968]
[394648915,1763808465735,"fUST",150.0,8.989e-05,2,"2025-11-22T10:47:45.735",0.0003796,62.24,0.5816787583257259,773671055.5369968]
[394648916,1763808481463,"fUST",150.0,8.989e-05,2,"2025-11-22T10:48:01.463",0.0003796,62.24,0.5816787583257259,773671055.5369968]
[394648917,1763808489771,"fUST",150.0,8.989e-05,2,"2025-11-22T10:48:09.771",0.0003796,62.24,0.5816787583257259,773671055.5369968]
[394648918,1763808504993,"fUST",150.0,8.989e-05,2,"2025-11-22T10:48:24.993",0.0003796,62.24,0.5816787583257259,773671055.5369968]
[394648919,1763808513424,"fUST",150.0,8.989e-05,2,"2025-11-22T10:48:33.424",0.0003796,62.24,0.5816787583257259,773671055.5369968]
[394648920,1763808528645,"fUST",150.0,8.989e-05,2,"2025-11-22T10:48:48.645",0.0003796,62.24,0.5816787583257259,773671055.5369968]
[394648921,1763808536860,"fUST",150.0,8.989e-05,2,"2025-11-22T10:48:56.860",0.0003796,62.24,0.5816787583257259,773671055.5369968]
[394648922,1763808552699,"fUST",150.0,8.989e-05,2,"2025-11-22T10:49:12.699",0.0003796,62.24,0.5816787583257259,773671055.5369968]
[394648923,1763808560621,"fUST",150.0,8.989e-05,2,"2025-11-22T10:49:20.621",0.0003796,62.24,0.5816787583257259,773671055.5369968]
[394648924,1763808575954,"fUST",150.0,8.989e-05,2,"2025-11-22T10:49:35.954",0.0003796,62.24,0.5816787583257259,773671055.5369968]
[394648925,1763808583851,"fUST",150.0,8.998e-05,2,"2025-11-22T10:49:43.851",0.0003796,62.24,0.5816787583257259,773671055.5369968]
[394648926,1763808599053,"fUST",150.0,8.998e-05,2,"2025-11-22T10:49:59.053",0.0003796,62.24,0.5816787583257259,773671055.5369968]
[394648927,1763808607108,"fUST",150.0,8.998e-05,2,"2025-11-22T10:50:07.108",0.0003796,62.24,0.5816787583257259,773671055.5369968]
[394648928,1763808622873,"fUST",150.0,8.998e-05,2,"2025-11-22T10:50:22.873",0.0003796,62.24,0.5816787583257259,773671055.5369968]
[394648929,1763808631028,"fUST",150.0,8.998e-05,2,"2025-11-22T10:50:31.028",0.0003796,62.24,0.5816787583257259,773671055.5369968]
[394648950,1763808631607,"fUST",-150.0,9.089e-05,2,"2025-11-22T10:50:31.607",0.0003796,62.24,0.5816787583257259,773671055.5369968]
[394648952,1763808631617,"fUST",-300.0,9.099e-05,2,"2025-11-22T10:50:31.617",0.0003796,62.24,0.5816787583257259,773671055.5369968]
[394648954,1763808631626,"fUST",-300.0,9.099e-05,2,"2025-11-22T10:50:31.626",0.0003796,62.24,0.5816787583257259,773671055.5369968]
[394648955,1763808631636,"fUST",-300.0,9.099e-05,2,"2025-11-22T10:50:31.636",0.0003796,62.24,0.5816787583257259,773671055.5369968]
[394648958,1763808631646,"fUST",-531.24310345,9.099e-05,2,"2025-11-22T10:50:31.646",0.0003796,62.24,0.5816787583257259,773671055.5369968]
[394648960,1763808631662,"fUST",-310.75689655,9.099e-05,2,"2025-11-22T10:50:31.662",0.0003796,62.24,0.5816787583257259,773671055.5369968]
[394648962,1763808631671,"fUST",-69.8191052,9.099e-05,2,"2025-11-22T10:50:31.671",0.0003796,62.24,0.5816787583257259,773671055.5369968]
[394648964,1763808631713,"fUST",-230.1808948,9.099e-05,2,"2025-11-22T10:50:31.713",0.0003796,62.24,0.5816787583257259,773671055.5369968]
[394648965,1763808631722,"fUST",-46095.80979545,9.1e-05,2,"2025-11-22T10:50:31.722",0.0003796,62.24,0.5816787583257259,773671055.5369968]
[394648966,1763808631735,"fUST",-2730.9520842,9.1e-05,2,"2025-11-22T10:50:31.735",0.0003796,62.24,0.5816787583257259,773671055.5369968]
[394648976,1763808637629,"fUST",-5000.0,9.1e-05,2,"2025-11-22T10:50:37.629",0.0003796,62.24,0.5816787583257259,773671055.5369968]
[394648979,1763808637792,"fUST",-2521.307953,9.1e-05,2,"2025-11-22T10:50:37.792",0.0003796,62.24,0.5816787583257259,773671055.5369968]
[394649005,1763808639898,"fUST",-69106.85418695,9.1e-05,2,"2025-11-22T10:50:39.898",0.0003796,62.24,0.5816787583257259,773671055.5369968]
[394649007,1763808639911,"fUST",-440.45,9.1e-05,2,"2025-11-22T10:50:39.911",0.0003796,62.24,0.5816787583257259,773671055.5369968]
[394649133,1763808645816,"fUST",-895.10725028,9.1e-05,2,"2025-11-22T10:50:45.816",0.0003796,62.24,0.5816787583257259,773671055.5369968]
[394649168,1763808646314,"fUST",-808.04173571,9.1e-05,2,"2025-11-22T10:50:46.314",0.0003796,62.24,0.5816787583257259,773671055.5369968]
[394649477,1763808654638,"fUST",4834.79417651,8.919e-05,2,"2025-11-22T10:50:54.638",0.0003796,62.24,0.5816787583257259,773671055.5369968]
[394649478,1763808654660,"fUST",1370.39780442,8.919e-05,2,"2025-11-22T10:50:54.660",0.0003796,62.24,0.5816787583257259,773671055.5369968]
[394649479,1763808703099,"fUST",171.91,8.918e-05,2,"2025-11-22T10:51:43.099",0.0003796,62.24,0.5816787583257259,773671055.5369968]
[394649480,1763808752698,"fUST",162.369324,0.000192,30,"2025-11-22T10:52:32.698",0.0003796,62.24,0.5816787583257259,773671055.5369968]
[394649481,1763808752937,"fUST",162.369324,0.00018918,30,"2025-11-22T10:52:32.937",0.0003796,62.24,0.5816787583257259,773671055.5369968]
[394649482,1763808841284,"fUST",7789.50778788,8.919e-05,2,"2025-11-22T10:54:01.284",0.0003796,62.24,0.5816787583257259,773671055.5369968]
[394649484,1763809327949,"fUST",3276.0,0.00025279,120,"2025-11-22T11:02:07.949",0.0003796,62.24,0.5816787583257259,773671055.5369968]
[394649485,1763809494697,"fUST",227.11014837,8.691e-05,2,"2025-11-22T11:04:54.697",0.0003796,62.24,0.5816787583257259,773671055.5369968]
[394649486,1763809528965,"fUST",441.07425933,8.967e-05,2,"2025-11-22T11:05:28.965",0.0003796,62.72,0.5833862545124746,771812382.6364675]
[394649487,1763809528988,"fUST",10000.0,8.967e-05,2,"2025-11-22T11:05:28.988",0.0003796,62.72,0.5833862545124746,771812382.6364675]
[394649546,1763809832045,"fUST",-300.0,8.963e-05,2,"2025-11-22T11:10:32.045",0.0003796,62.72,0.5833862545124746,771812382.6364675]
[394649548,1763809832055,"fUST",-300.0,8.963e-05,2,"2025-11-22T11:10:32.055",0.0003796,62.72,0.5833862545124746,771812382.6364675]
[394649550,1763809832064,"fUST",-400.0,8.964e-05,2,"2025-11-22T11:10:32.064",0.0003796,62.72,0.5833862545124746,771812382.6364675]
[394649552,1763809832075,"fUST",-100.0,8.964e-05,2,"2025-11-22T11:10:32.075",0.0003796,62.72,0.5833862545124746,771812382.6364675]
[394649555,1763809832084,"fUST",-307.03070456,8.964e-05,2,"2025-11-22T11:10:32.084",0.0003796,62.72,0.5833862545124746,771812382.6364675]
[394649653,1763809837768,"fUST",-374.98291664,8.963e-05,2,"2025-11-22T11:10:37.768",0.0003796,62.72,0.5833862545124746,771812382.6364675]
[394649660,1763809837825,"fUST",-125.01708336,8.963e-05,2,"2025-11-22T11:10:37.825",0.0003796,62.72,0.5833862545124746,771812382.6364675]
[394649662,1763809837835,"fUST",-160.98291664,8.963e-05,2,"2025-11-22T11:10:37.835",0.0003796,62.72,0.5833862545124746,771812382.6364675]
[394649664,1763809837845,"fUST",-293.19396733,8.963e-05,2,"2025-11-22T11:10:37.845",0.0003796,62.72,0.5833862545124746,771812382.6364675]
[394649666,1763809837855,"fUST",-231.6807247,8.963e-05,2,"2025-11-22T11:10:37.855",0.0003796,62.72,0.5833862545124746,771812382.6364675]
[394649747,1763809839990,"fUST",-268.3192753,8.963e-05,2,"2025-11-22T11:10:39.990",0.0003796,62.72,0.5833862545124746,771812382.6364675]
[394649749,1763809839999,"fUST",-366.6807247,8.963e-05,2,"2025-11-22T11:10:39.999",0.0003796,62.72,0.5833862545124746,771812382.6364675]
[394649751,1763809840010,"fUST",-133.3192753,8.963e-05,2,"2025-11-22T11:10:40.010",0.0003796,62.72,0.5833862545124746,771812382.6364675]
[394649753,1763809840021,"fUST",-500.0,8.963e-05,2,"2025-11-22T11:10:40.021",0.0003796,62.72,0.5833862545124746,771812382.6364675]
[394649755,1763809840030,"fUST",-500.0,8.963e-05,2,"2025-11-22T11:10:40.030",0.0003796,62.72,0.5833862545124746,771812382.6364675]
[394649756,1763809840039,"fUST",-500.0,8.963e-05,2,"2025-11-22T11:10:40.039",0.0003796,62.72,0.5833862545124746,771812382.6364675]
[394649759,1763809840048,"fUST",-500.0,8.963e-05,2,"2025-11-22T11:10:40.048",0.0003796,62.72,0.5833862545124746,771812382.6364675]
[394649761,1763809840057,"fUST",-500.0,8.963e-05,2,"2025-11-22T11:10:40.057",0.0003796,62.72,0.5833862545124746,771812382.6364675]
[394649763,1763809840066,"fUST",-500.0,8.963e-05,2,"2025-11-22T11:10:40.066",0.0003796,62.72,0.5833862545124746,771812382.6364675]
[394649765,1763809840075,"fUST",-500.0,8.963e-05,2,"2025-11-22T11:10:40.075",0.0003796,62.72,0.5833862545124746,771812382.6364675]
[394649767,1763809840084,"fUST",-500.0,8.963e-05,2,"2025-11-22T11:10:40.084",0.0003796,62.72,0.5833862545124746,771812382.6364675]
[394649768,1763809840094,"fUST",-550.0,8.963e-05,2,"2025-11-22T11:10:40.094",0.0003796,62.72,0.5833862545124746,771812382.6364675]
[394649771,1763809840103,"fUST",-500.0,8.963e-05,2,"2025-11-22T11:10:40.103",0.0003796,62.72,0.5833862545124746,771812382.6364675]
[394649773,1763809840114,"fUST",-500.0,8.963e-05,2,"2025-11-22T11:10:40.114",0.0003796,62.72,0.5833862545124746,771812382.6364675]
[394649774,1763809840123,"fUST",-500.0,8.963e-05,2,"2025-11-22T11:10:40.123",0.0003796,62.72,0.5833862545124746,771812382.6364675]
[394649776,1763809840133,"fUST",-435.73444849,8.963e-05,2,"2025-11-22T11:10:40.133",0.0003796,62.72,0.5833862545124746,771812382.6364675]
[394649779,1763809840144,"fUST",-64.26555151,8.963e-05,2,"2025-11-22T11:10:40.144",0.0003796,62.72,0.5833862545124746,771812382.6364675]
[394649781,1763809840154,"fUST",-387.33066443,8.963e-05,2,"2025-11-22T11:10:40.154",0.0003796,62.72,0.5833862545124746,771812382.6364675]
[394649783,1763809840173,"fUST",-112.66933557,8.963e-05,2,"2025-11-22T11:10:40.173",0.0003796,62.72,0.5833862545124746,771812382.6364675]
[394649785,1763809840182,"fUST",-500.0,8.963e-05,2,"2025-11-22T11:10:40.182",0.0003796,62.72,0.5833862545124746,771812382.6364675]
[394649787,1763809840192,"fUST",-500.0,8.963e-05,2,"2025-11-22T11:10:40.192",0.0003796,62.72,0.5833862545124746,771812382.6364675]
[394649789,1763809840201,"fUST",-500.0,8.963e-05,2,"2025-11-22T11:10:40.201",0.0003796,62.72,0.5833862545124746,771812382.6364675]
[394649791,1763809840210,"fUST",-500.0,8.963e-05,2,"2025-11-22T11:10:40.210",0.0003796,62.72,0.5833862545124746,771812382.6364675]
[394649793,1763809840219,"fUST",-500.0,8.963e-05,2,"2025-11-22T11:10:40.219",0.0003796,62.72,0.5833862545124746,771812382.6364675]
[394649795,1763809840228,"fUST",-500.0,8.963e-05,2,"2025-11-22T11:10:40.228",0.0003796,62.72,0.5833862545124746,771812382.6364675]
[394649797,1763809840237,"fUST",-500.0,8.963e-05,2,"2025-11-22T11:10:40.237",0.0003796,62.72,0.5833862545124746,771812382.6364675]
[394649799,1763809840246,"fUST",-500.0,8.963e-05,2,"2025-11-22T11:10:40.246",0.0003796,62.72,0.5833862545124746,771812382.6364675]
[394649801,1763809840255,"fUST",-350.0,8.963e-05,2,"2025-11-22T11:10:40.255",0.0003796,62.72,0.5833862545124746,771812382.6364675]
[394649803,1763809840264,"fUST",-500.0,8.963e-05,2,"2025-11-22T11:10:40.264",0.0003796,62.72,0.5833862545124746,771812382.6364675]
[394649805,1763809840273,"fUST",-500.0,8.963e-05,2,"2025-11-22T11:10:40.273",0.0003796,62.72,0.5833862545124746,771812382.6364675]
[394649807,1763809840282,"fUST",-500.0,8.963e-05,2,"2025-11-22T11:10:40.282",0.0003796,62.72,0.5833862545124746,771812382.6364675]
[394649809,1763809840291,"fUST",-150.0,8.964e-05,2,"2025-11-22T11:10:40.291",0.0003796,62.72,0.5833862545124746,771812382.6364675]
[394649811,1763809840300,"fUST",-500.0,8.964e-05,2,"2025-11-22T11:10:40.300",0.0003796,62.72,0.5833862545124746,771812382.6364675]
[394649813,1763809840309,"fUST",-163.6483598,8.964e-05,2,"2025-11-22T11:10:40.309",0.0003796,62.72,0.5833862545124746,771812382.6364675]
[394649816,1763809840319,"fUST",-500.0,8.964e-05,2,"2025-11-22T11:10:40.319",0.0003796,62.72,0.5833862545124746,771812382.6364675]
[394649818,1763809840328,"fUST",-500.0,8.964e-05,2,"2025-11-22T11:10:40.328",0.0003796,62.72,0.5833862545124746,771812382.6364675]
[394649820,1763809840337,"fUST",-242.78011031,8.964e-05,2,"2025-11-22T11:10:40.337",0.0003796,62.72,0.5833862545124746,771812382.6364675]
[394649822,1763809840346,"fUST",-500.0,8.964e-05,2,"2025-11-22T11:10:40.346",0.0003796,62.72,0.5833862545124746,771812382.6364675]
[394649824,1763809840355,"fUST",-500.0,8.964e-05,2,"2025-11-22T11:10:40.355",0.0003796,62.72,0.5833862545124746,771812382.6364675]
[394649826,1763809840370,"fUST",-500.0,8.964e-05,2,"2025-11-22T11:10:40.370",0.0003796,62.72,0.5833862545124746,771812382.6364675]
[394649828,1763809840379,"fUST",-500.0,8.964e-05,2,"2025-11-22T11:10:40.379",0.0003796,62.72,0.5833862545124746,771812382.6364675]
[394649830,1763809840389,"fUST",-500.0,8.964e-05,2,"2025-11-22T11:10:40.389",0.0003796,62.72,0.5833862545124746,771812382.6364675]
[394649832,1763809840399,"fUST",-500.0,8.964e-05,2,"2025-11-22T11:10:40.399",0.0003796,62.72,0.5833862545124746,771812382.6364675]
[394649834,1763809840408,"fUST",-500.0,8.964e-05,2,"2025-11-22T11:10:40.408",0.0003796,62.72,0.5833862545124746,771812382.6364675]
[394649836,1763809840418,"fUST",-500.0,8.964e-05,2,"2025-11-22T11:10:40.418",0.0003796,62.72,0.5833862545124746,771812382.6364675]
[394649838,1763809840429,"fUST",-500.0,8.964e-05,2,"2025-11-22T11:10:40.429",0.0003796,62.72,0.5833862545124746,771812382.6364675]
[394649840,1763809840438,"fUST",-593.69724539,8.964e-05,2,"2025-11-22T11:10:40.438",0.0003796,62.72,0.5833862545124746,771812382.6364675]
[394649841,1763809840447,"fUST",-500.0,8.964e-05,2,"2025-11-22T11:10:40.447",0.0003796,62.72,0.5833862545124746,771812382.6364675]
[394649844,1763809840456,"fUST",-500.0,8.964e-05,2,"2025-11-22T11:10:40.456",0.0003796,62.72,0.5833862545124746,771812382.6364675]
[394649846,1763809840466,"fUST",-14973.44276992,8.965e-05,2,"2025-11-22T11:10:40.466",0.0003796,62.72,0.5833862545124746,771812382.6364675]
[394649847,1763809840475,"fUST",-500.0,8.965e-05,2,"2025-11-22T11:10:40.475",0.0003796,62.72,0.5833862545124746,771812382.6364675]
[394649849,1763809840484,"fUST",-50000.0,8.965e-05,2,"2025-11-22T11:10:40.484",0.0003796,62.72,0.5833862545124746,771812382.6364675]
[394649851,1763809840493,"fUST",-17781.07341006,8.967e-05,2,"2025-11-22T11:10:40.493",0.0003796,62.72,0.5833862545124746,771812382.6364675]
[394649952,1763809844197,"fUST",-464.996769,8.967e-05,2,"2025-11-22T11:10:44.197",0.0003796,62.72,0.5833862545124746,771812382.6364675]
[394649953,1763809844207,"fUST",-302.0,8.967e-05,2,"2025-11-22T11:10:44.207",0.0003796,62.72,0.5833862545124746,771812382.6364675]
[394649954,1763809844218,"fUST",-3035.63556038,8.967e-05,2,"2025-11-22T11:10:44.218",0.0003796,62.72,0.5833862545124746,771812382.6364675]
[394649955,1763809844229,"fUST",-257.58299268,8.967e-05,2,"2025-11-22T11:10:44.229",0.0003796,62.72,0.5833862545124746,771812382.6364675]
[394649956,1763809844419,"fUST",-3180.76767732,8.967e-05,2,"2025-11-22T11:10:44.419",0.0003796,62.72,0.5833862545124746,771812382.6364675]
[394649968,1763809953170,"fUST",162.369324,0.000192,30,"2025-11-22T11:12:33.170",0.0003796,62.72,0.5833862545124746,771812382.6364675]
[394649969,1763810223194,"fUST",3157.0,8.5e-05,2,"2025-11-22T11:17:03.194",0.0003796,62.72,0.5833862545124746,771812382.6364675]
[394649970,1763810312369,"fUST",162.369324,0.00019998,30,"2025-11-22T11:18:32.369",0.0003796,62.72,0.5833862545124746,771812382.6364675]
[394649971,1763810416648,"fUST",704.66014796,0.0001956,30,"2025-11-22T11:20:16.648",0.0003796,62.72,0.5833862545124746,771812382.6364675]
[394650001,1763811032087,"fUST",-150.0,8.833e-05,2,"2025-11-22T11:30:32.087",0.0003796,62.72,0.5833862545124746,771812382.6364675]
[394650003,1763811032097,"fUST",-300.0,8.837e-05,2,"2025-11-22T11:30:32.097",0.0003796,62.72,0.5833862545124746,771812382.6364675]
[394650005,1763811032106,"fUST",-27.79490419,8.837e-05,2,"2025-11-22T11:30:32.106",0.0003796,62.72,0.5833862545124746,771812382.6364675]
[394650037,1763811038122,"fUST",-272.20509581,8.837e-05,2,"2025-11-22T11:30:38.122",0.0003796,62.72,0.5833862545124746,771812382.6364675]
[394650038,1763811038131,"fUST",-1070.0,8.837e-05,2,"2025-11-22T11:30:38.131",0.0003796,62.72,0.5833862545124746,771812382.6364675]
[394650039,1763811038141,"fUST",-500.0,8.837e-05,2,"2025-11-22T11:30:38.141",0.0003796,62.72,0.5833862545124746,771812382.6364675]
[394650040,1763811038150,"fUST",-500.0,8.837e-05,2,"2025-11-22T11:30:38.150",0.0003796,62.72,0.5833862545124746,771812382.6364675]
[394650041,1763811038159,"fUST",-370.04494443,8.837e-05,2,"2025-11-22T11:30:38.159",0.0003796,62.72,0.5833862545124746,771812382.6364675]
[394650042,1763811038169,"fUST",-668.16675766,8.837e-05,2,"2025-11-22T11:30:38.169",0.0003796,62.72,0.5833862545124746,771812382.6364675]
[394650043,1763811038178,"fUST",-500.0,8.837e-05,2,"2025-11-22T11:30:38.178",0.0003796,62.72,0.5833862545124746,771812382.6364675]
[394650044,1763811038188,"fUST",-500.0,8.837e-05,2,"2025-11-22T11:30:38.188",0.0003796,62.72,0.5833862545124746,771812382.6364675]
[394650045,1763811038202,"fUST",-668.16675766,8.837e-05,2,"2025-11-22T11:30:38.202",0.0003796,62.72,0.5833862545124746,771812382.6364675]
[394650046,1763811038211,"fUST",-440.61391201,8.837e-05,2,"2025-11-22T11:30:38.211",0.0003796,62.72,0.5833862545124746,771812382.6364675]
[394650047,1763811038220,"fUST",-500.0,8.837e-05,2,"2025-11-22T11:30:38.220",0.0003796,62.72,0.5833862545124746,771812382.6364675]
[394650048,1763811038230,"fUST",-668.16675766,8.837e-05,2,"2025-11-22T11:30:38.230",0.0003796,62.72,0.5833862545124746,771812382.6364675]
[394650049,1763811038239,"fUST",-500.0,8.837e-05,2,"2025-11-22T11:30:38.239",0.0003796,62.72,0.5833862545124746,771812382.6364675]
[394650050,1763811038249,"fUST",-500.0,8.837e-05,2,"2025-11-22T11:30:38.249",0.0003796,62.72,0.5833862545124746,771812382.6364675]
[394650051,1763811038262,"fUST",-668.16675766,8.837e-05,2,"2025-11-22T11:30:38.262",0.0003796,62.72,0.5833862545124746,771812382.6364675]
[394650052,1763811038271,"fUST",-500.0,8.837e-05,2,"2025-11-22T11:30:38.271",0.0003796,62.72,0.5833862545124746,771812382.6364675]
[394650053,1763811038280,"fUST",-500.0,8.837e-05,2,"2025-11-22T11:30:38.280",0.0003796,62.72,0.5833862545124746,771812382.6364675]
[394650054,1763811038290,"fUST",-668.16675766,8.837e-05,2,"2025-11-22T11:30:38.290",0.0003796,62.72,0.5833862545124746,771812382.6364675]
[394650055,1763811038299,"fUST",-500.0,8.837e-05,2,"2025-11-22T11:30:38.299",0.0003796,62.72,0.5833862545124746,771812382.6364675]
[394650056,1763811038308,"fUST",-500.0,8.837e-05,2,"2025-11-22T11:30:38.308",0.0003796,62.72,0.5833862545124746,771812382.6364675]
[394650057,1763811038317,"fUST",-668.16675766,8.837e-05,2,"2025-11-22T11:30:38.317",0.0003796,62.72,0.5833862545124746,771812382.6364675]
[394650058,1763811038327,"fUST",-500.0,8.837e-05,2,"2025-11-22T11:30:38.327",0.0003796,62.72,0.5833862545124746,771812382.6364675]
[394650059,1763811038336,"fUST",-500.0,8.837e-05,2,"2025-11-22T11:30:38.336",0.0003796,62.72,0.5833862545124746,771812382.6364675]
[394650060,1763811038346,"fUST",-668.16675766,8.837e-05,2,"2025-11-22T11:30:38.346",0.0003796,62.72,0.5833862545124746,771812382.6364675]
[394650061,1763811038355,"fUST",-500.0,8.837e-05,2,"2025-11-22T11:30:38.355",0.0003796,62.72,0.5833862545124746,771812382.6364675]
[394650062,1763811038364,"fUST",-500.0,8.837e-05,2,"2025-11-22T11:30:38.364",0.0003796,62.72,0.5833862545124746,771812382.6364675]
[394650063,1763811038373,"fUST",-668.16675766,8.837e-05,2,"2025-11-22T11:30:38.373",0.0003796,62.72,0.5833862545124746,771812382.6364675]
[394650064,1763811038384,"fUST",-500.0,8.837e-05,2,"2025-11-22T11:30:38.384",0.0003796,62.72,0.5833862545124746,771812382.6364675]
[394650065,1763811038395,"fUST",-668.16675766,8.837e-05,2,"2025-11-22T11:30:38.395",0.0003796,62.72,0.5833862545124746,771812382.6364675]
[394650066,1763811038404,"fUST",-500.0,8.837e-05,2,"2025-11-22T11:30:38.404",0.0003796,62.72,0.5833862545124746,771812382.6364675]
[394650067,1763811038414,"fUST",-500.0,8.837e-05,2,"2025-11-22T11:30:38.414",0.0003796,62.72,0.5833862545124746,771812382.6364675]
[394650068,1763811038423,"fUST",-668.16675766,8.837e-05,2,"2025-11-22T11:30:38.423",0.0003796,62.72,0.5833862545124746,771812382.6364675]
[394650069,1763811038433,"fUST",-500.0,8.837e-05,2,"2025-11-22T11:30:38.433",0.0003796,62.72,0.5833862545124746,771812382.6364675]
[394650070,1763811038442,"fUST",-668.16675766,8.837e-05,2,"2025-11-22T11:30:38.442",0.0003796,62.72,0.5833862545124746,771812382.6364675]
[394650071,1763811038451,"fUST",-553.90442036,8.837e-05,2,"2025-11-22T11:30:38.451",0.0003796,62.72,0.5833862545124746,771812382.6364675]
[394650072,1763811038462,"fUST",-9.18836429,8.837e-05,2,"2025-11-22T11:30:38.462",0.0003796,62.72,0.5833862545124746,771812382.6364675]
[394650091,1763811044164,"fUST",-658.97839337,8.837e-05,2,"2025-11-22T11:30:44.164",0.0003796,62.72,0.5833862545124746,771812382.6364675]
[394650092,1763811044174,"fUST",-668.16675766,8.837e-05,2,"2025-11-22T11:30:44.174",0.0003796,62.72,0.5833862545124746,771812382.6364675]
[394650093,1763811044184,"fUST",-668.16675766,8.837e-05,2,"2025-11-22T11:30:44.184",0.0003796,62.72,0.5833862545124746,771812382.6364675]
[394650094,1763811044194,"fUST",-475.55302252,8.837e-05,2,"2025-11-22T11:30:44.194",0.0003796,62.72,0.5833862545124746,771812382.6364675]
[394650095,1763811044206,"fUST",-192.61373514,8.837e-05,2,"2025-11-22T11:30:44.206",0.0003796,62.72,0.5833862545124746,771812382.6364675]
[394650096,1763811044215,"fUST",-221.83658464,8.837e-05,2,"2025-11-22T11:30:44.215",0.0003796,62.72,0.5833862545124746,771812382.6364675]
[394650097,1763811044226,"fUST",-278.16341536,8.837e-05,2,"2025-11-22T11:30:44.226",0.0003796,62.72,0.5833862545124746,771812382.6364675]
[394650098,1763811044235,"fUST",-668.16675766,8.837e-05,2,"2025-11-22T11:30:44.235",0.0003796,62.72,0.5833862545124746,771812382.6364675]
[394650099,1763811044245,"fUST",-668.16675766,8.837e-05,2,"2025-11-22T11:30:44.245",0.0003796,62.72,0.5833862545124746,771812382.6364675]
[394650100,1763811044254,"fUST",-668.16675766,8.837e-05,2,"2025-11-22T11:30:44.254",0.0003796,62.72,0.5833862545124746,771812382.6364675]
[394650101,1763811044263,"fUST",-630.81362232,8.837e-05,2,"2025-11-22T11:30:44.263",0.0003796,62.72,0.5833862545124746,771812382.6364675]
[394650102,1763811044800,"fUST",-37.35313534,8.837e-05,2,"2025-11-22T11:30:44.800",0.0003796,62.72,0.5833862545124746,771812382.6364675]
[394650103,1763811044810,"fUST",-668.16675766,8.837e-05,2,"2025-11-22T11:30:44.810",0.0003796,62.72,0.5833862545124746,771812382.6364675]
[394650104,1763811044819,"fUST",-668.16675766,8.837e-05,2,"2025-11-22T11:30:44.819",0.0003796,62.72,0.5833862545124746,771812382.6364675]
[394650105,1763811044828,"fUST",-668.16675766,8.837e-05,2,"2025-11-22T11:30:44.828",0.0003796,62.72,0.5833862545124746,771812382.6364675]
[394650106,1763811044838,"fUST",-668.16675766,8.837e-05,2,"2025-11-22T11:30:44.838",0.0003796,62.72,0.5833862545124746,771812382.6364675]
[394650107,1763811044847,"fUST",-668.16675766,8.837e-05,2,"2025-11-22T11:30:44.847",0.0003796,62.72,0.5833862545124746,771812382.6364675]
[394650108,1763811044866,"fUST",-668.16675766,8.837e-05,2,"2025-11-22T11:30:44.866",0.0003796,62.72,0.5833862545124746,771812382.6364675]
[394650109,1763811044875,"fUST",-668.16675766,8.837e-05,2,"2025-11-22T11:30:44.875",0.0003796,62.72,0.5833862545124746,771812382.6364675]
[394650110,1763811044884,"fUST",-668.16675766,8.837e-05,2,"2025-11-22T11:30:44.884",0.0003796,62.72,0.5833862545124746,771812382.6364675]
[394650111,1763811044894,"fUST",-668.16675766,8.837e-05,2,"2025-11-22T11:30:44.894",0.0003796,62.72,0.5833862545124746,771812382.6364675]
[394650112,1763811044903,"fUST",-668.16675766,8.837e-05,2,"2025-11-22T11:30:44.903",0.0003796,62.72,0.5833862545124746,771812382.6364675]
[394650113,1763811044912,"fUST",-668.16675766,8.837e-05,2,"2025-11-22T11:30:44.912",0.0003796,62.72,0.5833862545124746,771812382.6364675]
[394650114,1763811044921,"fUST",-668.16675766,8.837e-05,2,"2025-11-22T11:30:44.921",0.0003796,62.72,0.5833862545124746,771812382.6364675]
[394650115,1763811044930,"fUST",-71.0631669,8.837e-05,2,"2025-11-22T11:30:44.930",0.0003796,62.72,0.5833862545124746,771812382.6364675]
[394650122,1763811046423,"fUST",-597.10359076,8.837e-05,2,"2025-11-22T11:30:46.423",0.0003796,62.72,0.5833862545124746,771812382.6364675]
[394650123,1763811046433,"fUST",-668.16675766,8.837e-05,2,"2025-11-22T11:30:46.433",0.0003796,62.72,0.5833862545124746,771812382.6364675]
[394650124,1763811046444,"fUST",-668.16675766,8.837e-05,2,"2025-11-22T11:30:46.444",0.0003796,62.72,0.5833862545124746,771812382.6364675]
[394650125,1763811046454,"fUST",-668.16675766,8.837e-05,2,"2025-11-22T11:30:46.454",0.0003796,62.72,0.5833862545124746,771812382.6364675]
[394650126,1763811046465,"fUST",-668.16675766,8.837e-05,2,"2025-11-22T11:30:46.465",0.0003796,62.72,0.5833862545124746,771812382.6364675]
[394650127,1763811046474,"fUST",-206.6973786,8.837e-05,2,"2025-11-22T11:30:46.474",0.0003796,62.72,0.5833862545124746,771812382.6364675]
[394650128,1763811091695,"fUST",162.369325,0.000192,30,"2025-11-22T11:31:31.695",0.0003796,62.72,0.5833862545124746,771812382.6364675]
[394650132,1763811469768,"fUST",10000.0,8.5e-05,2,"2025-11-22T11:37:49.768",0.0003796,62.72,0.5833862545124746,771812382.6364675]
[394650133,1763811479348,"fUST",10000.0,8.5e-05,2,"2025-11-22T11:37:59.348",0.0003796,62.72,0.5833862545124746,771812382.6364675]
[394650134,1763811500455,"fUST",167.337528,7.898e-05,2,"2025-11-22T11:38:20.455",0.0003796,62.72,0.5833862545124746,771812382.6364675]
[394650135,1763811574695,"fUST",10000.0,8.5e-05,2,"2025-11-22T11:39:34.695",0.0003796,62.72,0.5833862545124746,771812382.6364675]
[394650136,1763811585238,"fUST",10000.0,8.5e-05,2,"2025-11-22T11:39:45.238",0.0003796,62.72,0.5833862545124746,771812382.6364675]
[394650137,1763811592581,"fUST",10000.0,8.5e-05,2,"2025-11-22T11:39:52.581",0.0003796,62.72,0.5833862545124746,771812382.6364675]
[394650138,1763811600052,"fUST",10000.0,8.5e-05,2,"2025-11-22T11:40:00.052",0.0003796,62.72,0.5833862545124746,771812382.6364675]
[394650139,1763811607725,"fUST",10000.0,8.5e-05,2,"2025-11-22T11:40:07.725",0.0003796,62.72,0.5833862545124746,771812382.6364675]
[394650140,1763811614154,"fUST",10000.0,8.5e-05,2,"2025-11-22T11:40:14.154",0.0003796,62.72,0.5833862545124746,771812382.6364675]
[394650141,1763811620772,"fUST",7223.91,8.5e-05,2,"2025-11-22T11:40:20.772",0.0003796,62.72,0.5833862545124746,771812382.6364675]
[394650156,1763811693283,"fUST",2475.66713886,0.00025279,120,"2025-11-22T11:41:33.283",0.0003796,62.72,0.5833862545124746,771812382.6364675]
[394650207,1763812232284,"fUST",-300.0,8.73e-05,2,"2025-11-22T11:50:32.284",0.0003796,62.72,0.5833862545124746,771812382.6364675]
[394650208,1763812232295,"fUST",-207.2010556,8.73e-05,2,"2025-11-22T11:50:32.295",0.0003796,62.72,0.5833862545124746,771812382.6364675]
[394650209,1763812232308,"fUST",-292.7989444,8.73e-05,2,"2025-11-22T11:50:32.308",0.0003796,62.72,0.5833862545124746,771812382.6364675]
[394650210,1763812232317,"fUST",-183.7210556,8.73e-05,2,"2025-11-22T11:50:32.317",0.0003796,62.72,0.5833862545124746,771812382.6364675]
[394650211,1763812232541,"fUST",-316.2789444,8.73e-05,2,"2025-11-22T11:50:32.541",0.0003796,62.72,0.5833862545124746,771812382.6364675]
[394650212,1763812232551,"fUST",-500.0,8.73e-05,2,"2025-11-22T11:50:32.551",0.0003796,62.72,0.5833862545124746,771812382.6364675]
[394650213,1763812232560,"fUST",-235.1166309,8.73e-05,2,"2025-11-22T11:50:32.560",0.0003796,62.72,0.5833862545124746,771812382.6364675]
[394650214,1763812232571,"fUST",-264.8833691,8.73e-05,2,"2025-11-22T11:50:32.571",0.0003796,62.72,0.5833862545124746,771812382.6364675]
[394650215,1763812232580,"fUST",-169.94607721,8.73e-05,2,"2025-11-22T11:50:32.580",0.0003796,62.72,0.5833862545124746,771812382.6364675]
[394650216,1763812232596,"fUST",-500.0,8.73e-05,2,"2025-11-22T11:50:32.596",0.0003796,62.72,0.5833862545124746,771812382.6364675]
[394650217,1763812232605,"fUST",-1200.0,8.731e-05,2,"2025-11-22T11:50:32.605",0.0003796,62.72,0.5833862545124746,771812382.6364675]
[394650218,1763812232614,"fUST",-166.79,8.731e-05,2,"2025-11-22T11:50:32.614",0.0003796,62.72,0.5833862545124746,771812382.6364675]
[394650219,1763812232623,"fUST",-151.0,8.731e-05,2,"2025-11-22T11:50:32.623",0.0003796,62.72,0.5833862545124746,771812382.6364675]
[394650220,1763812232631,"fUST",-7165.29567016,8.731e-05,2,"2025-11-22T11:50:32.631",0.0003796,62.72,0.5833862545124746,771812382.6364675]
[394650221,1763812232778,"fUST",-500.0,8.73e-05,2,"2025-11-22T11:50:32.778",0.0003796,62.72,0.5833862545124746,771812382.6364675]
[394650222,1763812232788,"fUST",-170.62852578,8.73e-05,2,"2025-11-22T11:50:32.788",0.0003796,62.72,0.5833862545124746,771812382.6364675]
[394650223,1763812232800,"fUST",-500.0,8.73e-05,2,"2025-11-22T11:50:32.800",0.0003796,62.72,0.5833862545124746,771812382.6364675]
[394650224,1763812232809,"fUST",-8247.38750958,8.731e-05,2,"2025-11-22T11:50:32.809",0.0003796,62.72,0.5833862545124746,771812382.6364675]
[394650225,1763812232820,"fUST",-34587.31682026,8.731e-05,2,"2025-11-22T11:50:32.820",0.0003796,62.72,0.5833862545124746,771812382.6364675]
[394650226,1763812232829,"fUST",-611.42216868,8.731e-05,2,"2025-11-22T11:50:32.829",0.0003796,62.72,0.5833862545124746,771812382.6364675]
[394650227,1763812232839,"fUST",-611.42216868,8.731e-05,2,"2025-11-22T11:50:32.839",0.0003796,62.72,0.5833862545124746,771812382.6364675]
[394650228,1763812232848,"fUST",-611.42216868,8.731e-05,2,"2025-11-22T11:50:32.848",0.0003796,62.72,0.5833862545124746,771812382.6364675]
[394650229,1763812232857,"fUST",-611.42216868,8.731e-05,2,"2025-11-22T11:50:32.857",0.0003796,62.72,0.5833862545124746,771812382.6364675]
[394650230,1763812232867,"fUST",-611.42216868,8.731e-05,2,"2025-11-22T11:50:32.867",0.0003796,62.72,0.5833862545124746,771812382.6364675]
[394650231,1763812232876,"fUST",-611.42216868,8.731e-05,2,"2025-11-22T11:50:32.876",0.0003796,62.72,0.5833862545124746,771812382.6364675]
[394650232,1763812232885,"fUST",-611.42216868,8.731e-05,2,"2025-11-22T11:50:32.885",0.0003796,62.72,0.5833862545124746,771812382.6364675]
[394650233,1763812232894,"fUST",-611.42216868,8.731e-05,2,"2025-11-22T11:50:32.894",0.0003796,62.72,0.5833862545124746,771812382.6364675]
[394650234,1763812232903,"fUST",-611.42216868,8.731e-05,2,"2025-11-22T11:50:32.903",0.0003796,62.72,0.5833862545124746,771812382.6364675]
[394650235,1763812232912,"fUST",-611.42216868,8.731e-05,2,"2025-11-22T11:50:32.912",0.0003796,62.72,0.5833862545124746,771812382.6364675]
[394650236,1763812232921,"fUST",-611.42216868,8.731e-05,2,"2025-11-22T11:50:32.921",0.0003796,62.72,0.5833862545124746,771812382.6364675]
[394650237,1763812232930,"fUST",-611.42216868,8.731e-05,2,"2025-11-22T11:50:32.930",0.0003796,62.72,0.5833862545124746,771812382.6364675]
[394650238,1763812232939,"fUST",-611.42216868,8.731e-05,2,"2025-11-22T11:50:32.939",0.0003796,62.72,0.5833862545124746,771812382.6364675]
[394650239,1763812232947,"fUST",-611.42216868,8.731e-05,2,"2025-11-22T11:50:32.947",0.0003796,62.72,0.5833862545124746,771812382.6364675]
[394650240,1763812232956,"fUST",-611.42216868,8.731e-05,2,"2025-11-22T11:50:32.956",0.0003796,62.72,0.5833862545124746,771812382.6364675]
[394650241,1763812232964,"fUST",-611.42216868,8.731e-05,2,"2025-11-22T11:50:32.964",0.0003796,62.72,0.5833862545124746,771812382.6364675]
[394650242,1763812232973,"fUST",-611.42216868,8.731e-05,2,"2025-11-22T11:50:32.973",0.0003796,62.72,0.5833862545124746,771812382.6364675]
[394650243,1763812232982,"fUST",-611.42216868,8.731e-05,2,"2025-11-22T11:50:32.982",0.0003796,62.72,0.5833862545124746,771812382.6364675]
[394650244,1763812232991,"fUST",-611.42216868,8.731e-05,2,"2025-11-22T11:50:32.991",0.0003796,62.72,0.5833862545124746,771812382.6364675]
[394650245,1763812233000,"fUST",-611.42216868,8.731e-05,2,"2025-11-22T11:50:33.000",0.0003796,62.72,0.5833862545124746,771812382.6364675]
[394650246,1763812233009,"fUST",-611.42216868,8.731e-05,2,"2025-11-22T11:50:33.009",0.0003796,62.72,0.5833862545124746,771812382.6364675]
[394650247,1763812233019,"fUST",-92.90233577,8.731e-05,2,"2025-11-22T11:50:33.019",0.0003796,62.72,0.5833862545124746,771812382.6364675]
[394650251,1763812238260,"fUST",-315.58807177,8.73e-05,2,"2025-11-22T11:50:38.260",0.0003796,62.72,0.5833862545124746,771812382.6364675]
[394650252,1763812238271,"fUST",-500.0,8.73e-05,2,"2025-11-22T11:50:38.271",0.0003796,62.72,0.5833862545124746,771812382.6364675]
[394650253,1763812238280,"fUST",-500.0,8.73e-05,2,"2025-11-22T11:50:38.280",0.0003796,62.72,0.5833862545124746,771812382.6364675]
[394650254,1763812238289,"fUST",-137.41192823,8.73e-05,2,"2025-11-22T11:50:38.289",0.0003796,62.72,0.5833862545124746,771812382.6364675]
[394650255,1763812238577,"fUST",-362.58807177,8.73e-05,2,"2025-11-22T11:50:38.577",0.0003796,62.72,0.5833862545124746,771812382.6364675]
[394650256,1763812238586,"fUST",-500.0,8.73e-05,2,"2025-11-22T11:50:38.586",0.0003796,62.72,0.5833862545124746,771812382.6364675]
[394650257,1763812238595,"fUST",-500.0,8.73e-05,2,"2025-11-22T11:50:38.595",0.0003796,62.72,0.5833862545124746,771812382.6364675]
[394650258,1763812238605,"fUST",-500.0,8.73e-05,2,"2025-11-22T11:50:38.605",0.0003796,62.72,0.5833862545124746,771812382.6364675]
[394650259,1763812238614,"fUST",-500.0,8.73e-05,2,"2025-11-22T11:50:38.614",0.0003796,62.72,0.5833862545124746,771812382.6364675]
[394650260,1763812238623,"fUST",-142.20986192,8.73e-05,2,"2025-11-22T11:50:38.623",0.0003796,62.72,0.5833862545124746,771812382.6364675]
[394650261,1763812238637,"fUST",-357.79013808,8.73e-05,2,"2025-11-22T11:50:38.637",0.0003796,62.72,0.5833862545124746,771812382.6364675]
[394650262,1763812238647,"fUST",-500.0,8.73e-05,2,"2025-11-22T11:50:38.647",0.0003796,62.72,0.5833862545124746,771812382.6364675]
[394650263,1763812238656,"fUST",-500.0,8.73e-05,2,"2025-11-22T11:50:38.656",0.0003796,62.72,0.5833862545124746,771812382.6364675]
[394650264,1763812238665,"fUST",-151.0,8.731e-05,2,"2025-11-22T11:50:38.665",0.0003796,62.72,0.5833862545124746,771812382.6364675]
[394650265,1763812238675,"fUST",-151.0,8.731e-05,2,"2025-11-22T11:50:38.675",0.0003796,62.72,0.5833862545124746,771812382.6364675]
[394650266,1763812238684,"fUST",-151.0,8.731e-05,2,"2025-11-22T11:50:38.684",0.0003796,62.72,0.5833862545124746,771812382.6364675]
[394650267,1763812238694,"fUST",-150.0,8.732e-05,2,"2025-11-22T11:50:38.694",0.0003796,62.72,0.5833862545124746,771812382.6364675]
[394650268,1763812238703,"fUST",-11978.75421592,8.732e-05,2,"2025-11-22T11:50:38.703",0.0003796,62.72,0.5833862545124746,771812382.6364675]
[394650269,1763812238712,"fUST",-151.0,8.732e-05,2,"2025-11-22T11:50:38.712",0.0003796,62.72,0.5833862545124746,771812382.6364675]
[394650270,1763812238722,"fUST",-151.0,8.732e-05,2,"2025-11-22T11:50:38.722",0.0003796,62.72,0.5833862545124746,771812382.6364675]
[394650271,1763812238731,"fUST",-500.0,8.735e-05,2,"2025-11-22T11:50:38.731",0.0003796,62.72,0.5833862545124746,771812382.6364675]
[394650272,1763812238741,"fUST",-151.0,8.736e-05,2,"2025-11-22T11:50:38.741",0.0003796,62.72,0.5833862545124746,771812382.6364675]
[394650273,1763812238750,"fUST",-95401.39918859,8.736e-05,2,"2025-11-22T11:50:38.750",0.0003796,62.72,0.5833862545124746,771812382.6364675]
[394650732,1763812914323,"fUST",150.0,8.416e-05,2,"2025-11-22T12:01:54.323",0.0003796,62.72,0.5833862545124746,771812382.6364675]
[394650733,1763812953239,"fUST",162.369325,0.000192,30,"2025-11-22T12:02:33.239",0.0003796,62.72,0.5833862545124746,771812382.6364675]
[394650734,1763813004396,"fUST",-150.0,8.501e-05,2,"2025-11-22T12:03:24.396",0.0003796,62.72,0.5833862545124746,771812382.6364675]
[394650735,1763813004423,"fUST",-150.0,8.544e-05,2,"2025-11-22T12:03:24.423",0.0003796,62.72,0.5833862545124746,771812382.6364675]
[394650736,1763813004450,"fUST",-260.1300236,8.611e-05,2,"2025-11-22T12:03:24.450",0.0003796,62.72,0.5833862545124746,771812382.6364675]
[394650737,1763813004475,"fUST",-500.0,8.611e-05,2,"2025-11-22T12:03:24.475",0.0003796,62.72,0.5833862545124746,771812382.6364675]
[394650738,1763813004502,"fUST",-500.0,8.611e-05,2,"2025-11-22T12:03:24.502",0.0003796,62.72,0.5833862545124746,771812382.6364675]
[394650739,1763813004529,"fUST",-500.0,8.611e-05,2,"2025-11-22T12:03:24.529",0.0003796,62.72,0.5833862545124746,771812382.6364675]
[394650740,1763813004557,"fUST",-500.0,8.611e-05,2,"2025-11-22T12:03:24.557",0.0003796,62.72,0.5833862545124746,771812382.6364675]
[394650741,1763813004584,"fUST",-500.0,8.611e-05,2,"2025-11-22T12:03:24.584",0.0003796,62.72,0.5833862545124746,771812382.6364675]
[394650742,1763813004611,"fUST",-500.0,8.611e-05,2,"2025-11-22T12:03:24.611",0.0003796,62.72,0.5833862545124746,771812382.6364675]
[394650743,1763813004636,"fUST",-500.0,8.611e-05,2,"2025-11-22T12:03:24.636",0.0003796,62.72,0.5833862545124746,771812382.6364675]
[394650744,1763813004663,"fUST",-500.0,8.611e-05,2,"2025-11-22T12:03:24.663",0.0003796,62.72,0.5833862545124746,771812382.6364675]
[394650745,1763813004688,"fUST",-500.0,8.611e-05,2,"2025-11-22T12:03:24.688",0.0003796,62.72,0.5833862545124746,771812382.6364675]
[394650746,1763813004714,"fUST",-500.0,8.611e-05,2,"2025-11-22T12:03:24.714",0.0003796,62.72,0.5833862545124746,771812382.6364675]
[394650747,1763813004740,"fUST",-500.0,8.611e-05,2,"2025-11-22T12:03:24.740",0.0003796,62.72,0.5833862545124746,771812382.6364675]
[394650748,1763813004766,"fUST",-170.91165024,8.611e-05,2,"2025-11-22T12:03:24.766",0.0003796,62.72,0.5833862545124746,771812382.6364675]
[394650749,1763813004793,"fUST",-500.0,8.611e-05,2,"2025-11-22T12:03:24.793",0.0003796,62.72,0.5833862545124746,771812382.6364675]
[394650750,1763813004821,"fUST",-500.0,8.611e-05,2,"2025-11-22T12:03:24.821",0.0003796,62.72,0.5833862545124746,771812382.6364675]
[394650751,1763813004847,"fUST",-500.0,8.611e-05,2,"2025-11-22T12:03:24.847",0.0003796,62.72,0.5833862545124746,771812382.6364675]
[394650752,1763813004879,"fUST",-500.0,8.611e-05,2,"2025-11-22T12:03:24.879",0.0003796,62.72,0.5833862545124746,771812382.6364675]
[394650753,1763813004906,"fUST",-500.0,8.611e-05,2,"2025-11-22T12:03:24.906",0.0003796,62.72,0.5833862545124746,771812382.6364675]
[394650754,1763813004932,"fUST",-500.0,8.611e-05,2,"2025-11-22T12:03:24.932",0.0003796,62.72,0.5833862545124746,771812382.6364675]
[394650755,1763813004963,"fUST",-500.0,8.611e-05,2,"2025-11-22T12:03:24.963",0.0003796,62.72,0.5833862545124746,771812382.6364675]
[394650756,1763813004995,"fUST",-500.0,8.611e-05,2,"2025-11-22T12:03:24.995",0.0003796,62.72,0.5833862545124746,771812382.6364675]
[394650757,1763813005022,"fUST",-500.0,8.611e-05,2,"2025-11-22T12:03:25.022",0.0003796,62.72,0.5833862545124746,771812382.6364675]
[394650758,1763813005059,"fUST",-500.0,8.611e-05,2,"2025-11-22T12:03:25.059",0.0003796,62.72,0.5833862545124746,771812382.6364675]
[394650759,1763813005087,"fUST",-500.0,8.611e-05,2,"2025-11-22T12:03:25.087",0.0003796,62.72,0.5833862545124746,771812382.6364675]
[394650760,1763813005120,"fUST",-500.0,8.611e-05,2,"2025-11-22T12:03:25.120",0.0003796,62.72,0.5833862545124746,771812382.6364675]
[394650761,1763813005147,"fUST",-500.0,8.611e-05,2,"2025-11-22T12:03:25.147",0.0003796,62.72,0.5833862545124746,771812382.6364675]
[394650762,1763813005176,"fUST",-500.0,8.611e-05,2,"2025-11-22T12:03:25.176",0.0003796,62.72,0.5833862545124746,771812382.6364675]
[394650763,1763813005205,"fUST",-500.0,8.611e-05,2,"2025-11-22T12:03:25.205",0.0003796,62.72,0.5833862545124746,771812382.6364675]
[394650764,1763813005238,"fUST",-500.0,8.611e-05,2,"2025-11-22T12:03:25.238",0.0003796,62.72,0.5833862545124746,771812382.6364675]
[394650765,1763813005266,"fUST",-500.0,8.611e-05,2,"2025-11-22T12:03:25.266",0.0003796,62.72,0.5833862545124746,771812382.6364675]
[394650766,1763813005292,"fUST",-500.0,8.611e-05,2,"2025-11-22T12:03:25.292",0.0003796,62.72,0.5833862545124746,771812382.6364675]
[394650767,1763813005324,"fUST",-583.16878436,8.611e-05,2,"2025-11-22T12:03:25.324",0.0003796,62.72,0.5833862545124746,771812382.6364675]
[394650768,1763813005353,"fUST",-500.0,8.611e-05,2,"2025-11-22T12:03:25.353",0.0003796,62.72,0.5833862545124746,771812382.6364675]
[394650769,1763813005380,"fUST",-500.0,8.611e-05,2,"2025-11-22T12:03:25.380",0.0003796,62.72,0.5833862545124746,771812382.6364675]
[394650770,1763813005412,"fUST",-500.0,8.611e-05,2,"2025-11-22T12:03:25.412",0.0003796,62.72,0.5833862545124746,771812382.6364675]
[394650771,1763813005440,"fUST",-500.0,8.611e-05,2,"2025-11-22T12:03:25.440",0.0003796,62.72,0.5833862545124746,771812382.6364675]
[394650772,1763813005468,"fUST",-500.0,8.611e-05,2,"2025-11-22T12:03:25.468",0.0003796,62.72,0.5833862545124746,771812382.6364675]
[394650773,1763813005500,"fUST",-500.0,8.611e-05,2,"2025-11-22T12:03:25.500",0.0003796,62.72,0.5833862545124746,771812382.6364675]
[394650774,1763813005528,"fUST",-287.501691,8.611e-05,2,"2025-11-22T12:03:25.528",0.0003796,62.72,0.5833862545124746,771812382.6364675]
[394650775,1763813005560,"fUST",-500.0,8.611e-05,2,"2025-11-22T12:03:25.560",0.0003796,62.72,0.5833862545124746,771812382.6364675]
[394650776,1763813005590,"fUST",-620.49020079,8.611e-05,2,"2025-11-22T12:03:25.590",0.0003796,62.72,0.5833862545124746,771812382.6364675]
[394650777,1763813005618,"fUST",-500.0,8.611e-05,2,"2025-11-22T12:03:25.618",0.0003796,62.72,0.5833862545124746,771812382.6364675]
[394650778,1763813005650,"fUST",-500.0,8.611e-05,2,"2025-11-22T12:03:25.650",0.0003796,62.72,0.5833862545124746,771812382.6364675]
[394650779,1763813005682,"fUST",-500.0,8.611e-05,2,"2025-11-22T12:03:25.682",0.0003796,62.72,0.5833862545124746,771812382.6364675]
[394650780,1763813005710,"fUST",-500.0,8.611e-05,2,"2025-11-22T12:03:25.710",0.0003796,62.72,0.5833862545124746,771812382.6364675]
[394650781,1763813005743,"fUST",-500.0,8.611e-05,2,"2025-11-22T12:03:25.743",0.0003796,62.72,0.5833862545124746,771812382.6364675]
[394650782,1763813005770,"fUST",-500.0,8.611e-05,2,"2025-11-22T12:03:25.770",0.0003796,62.72,0.5833862545124746,771812382.6364675]
[394650783,1763813005800,"fUST",-500.0,8.611e-05,2,"2025-11-22T12:03:25.800",0.0003796,62.72,0.5833862545124746,771812382.6364675]
[394650784,1763813005830,"fUST",-500.0,8.611e-05,2,"2025-11-22T12:03:25.830",0.0003796,62.72,0.5833862545124746,771812382.6364675]
[394650785,1763813005856,"fUST",-500.0,8.611e-05,2,"2025-11-22T12:03:25.856",0.0003796,62.72,0.5833862545124746,771812382.6364675]
[394650786,1763813005888,"fUST",-55.59530002,8.611e-05,2,"2025-11-22T12:03:25.888",0.0003796,62.72,0.5833862545124746,771812382.6364675]
[394650787,1763813103119,"fUST",1096.45632754,8e-05,2,"2025-11-22T12:05:03.119",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394650788,1763813208326,"fUST",640.64996727,8.439e-05,2,"2025-11-22T12:06:48.326",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394650797,1763813432699,"fUST",-466.78564874,8.608e-05,2,"2025-11-22T12:10:32.699",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394650814,1763813438613,"fUST",-500.0,8.607e-05,2,"2025-11-22T12:10:38.613",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394650815,1763813438623,"fUST",-500.0,8.607e-05,2,"2025-11-22T12:10:38.623",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394650816,1763813438634,"fUST",-500.0,8.607e-05,2,"2025-11-22T12:10:38.634",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394650817,1763813438645,"fUST",-500.0,8.607e-05,2,"2025-11-22T12:10:38.645",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394650818,1763813438655,"fUST",-500.0,8.607e-05,2,"2025-11-22T12:10:38.655",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394650819,1763813438664,"fUST",-500.0,8.607e-05,2,"2025-11-22T12:10:38.664",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394650820,1763813438674,"fUST",-500.0,8.607e-05,2,"2025-11-22T12:10:38.674",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394650821,1763813438683,"fUST",-365.27796567,8.607e-05,2,"2025-11-22T12:10:38.683",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394650822,1763813438693,"fUST",-500.0,8.607e-05,2,"2025-11-22T12:10:38.693",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394650823,1763813438702,"fUST",-500.0,8.607e-05,2,"2025-11-22T12:10:38.702",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394650824,1763813438712,"fUST",-500.0,8.607e-05,2,"2025-11-22T12:10:38.712",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394650825,1763813438721,"fUST",-500.0,8.607e-05,2,"2025-11-22T12:10:38.721",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394650826,1763813438731,"fUST",-500.0,8.607e-05,2,"2025-11-22T12:10:38.731",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394650827,1763813438740,"fUST",-500.0,8.607e-05,2,"2025-11-22T12:10:38.740",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394650828,1763813438749,"fUST",-500.0,8.607e-05,2,"2025-11-22T12:10:38.749",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394650830,1763813438759,"fUST",-500.0,8.607e-05,2,"2025-11-22T12:10:38.759",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394650832,1763813438768,"fUST",-500.0,8.607e-05,2,"2025-11-22T12:10:38.768",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394650834,1763813438777,"fUST",-500.0,8.607e-05,2,"2025-11-22T12:10:38.777",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394650836,1763813438786,"fUST",-500.0,8.607e-05,2,"2025-11-22T12:10:38.786",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394650838,1763813438796,"fUST",-500.0,8.607e-05,2,"2025-11-22T12:10:38.796",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394650840,1763813438805,"fUST",-500.0,8.607e-05,2,"2025-11-22T12:10:38.805",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394650842,1763813438815,"fUST",-500.0,8.607e-05,2,"2025-11-22T12:10:38.815",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394650844,1763813438825,"fUST",-500.0,8.607e-05,2,"2025-11-22T12:10:38.825",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394650846,1763813438834,"fUST",-500.0,8.607e-05,2,"2025-11-22T12:10:38.834",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394650848,1763813438844,"fUST",-500.0,8.607e-05,2,"2025-11-22T12:10:38.844",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394650850,1763813438857,"fUST",-500.0,8.607e-05,2,"2025-11-22T12:10:38.857",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394650852,1763813438867,"fUST",-500.0,8.607e-05,2,"2025-11-22T12:10:38.867",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394650854,1763813438876,"fUST",-500.0,8.607e-05,2,"2025-11-22T12:10:38.876",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394650855,1763813438886,"fUST",-500.0,8.607e-05,2,"2025-11-22T12:10:38.886",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394650856,1763813438896,"fUST",-500.0,8.607e-05,2,"2025-11-22T12:10:38.896",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394650857,1763813438905,"fUST",-286.9965997,8.607e-05,2,"2025-11-22T12:10:38.905",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394650910,1763813441568,"fUST",-213.0034003,8.607e-05,2,"2025-11-22T12:10:41.568",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394650911,1763813441577,"fUST",-500.0,8.607e-05,2,"2025-11-22T12:10:41.577",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394650912,1763813441587,"fUST",-500.0,8.607e-05,2,"2025-11-22T12:10:41.587",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394650913,1763813441596,"fUST",-500.0,8.607e-05,2,"2025-11-22T12:10:41.596",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394650914,1763813441607,"fUST",-500.0,8.607e-05,2,"2025-11-22T12:10:41.607",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394650915,1763813441616,"fUST",-500.0,8.607e-05,2,"2025-11-22T12:10:41.616",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394650916,1763813441626,"fUST",-500.0,8.607e-05,2,"2025-11-22T12:10:41.626",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394650917,1763813441635,"fUST",-500.0,8.607e-05,2,"2025-11-22T12:10:41.635",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394650918,1763813441647,"fUST",-547.3411847,8.607e-05,2,"2025-11-22T12:10:41.647",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394650919,1763813441657,"fUST",-500.0,8.607e-05,2,"2025-11-22T12:10:41.657",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394650920,1763813441667,"fUST",-500.0,8.607e-05,2,"2025-11-22T12:10:41.667",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394650921,1763813441677,"fUST",-500.0,8.607e-05,2,"2025-11-22T12:10:41.677",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394650922,1763813441686,"fUST",-500.0,8.607e-05,2,"2025-11-22T12:10:41.686",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394650923,1763813441695,"fUST",-500.0,8.607e-05,2,"2025-11-22T12:10:41.695",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394650924,1763813441705,"fUST",-500.0,8.607e-05,2,"2025-11-22T12:10:41.705",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394650925,1763813441715,"fUST",-500.0,8.607e-05,2,"2025-11-22T12:10:41.715",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394650926,1763813441724,"fUST",-500.0,8.607e-05,2,"2025-11-22T12:10:41.724",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394650927,1763813441733,"fUST",-500.0,8.607e-05,2,"2025-11-22T12:10:41.733",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394650928,1763813441743,"fUST",-500.0,8.607e-05,2,"2025-11-22T12:10:41.743",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394650929,1763813441752,"fUST",-500.0,8.607e-05,2,"2025-11-22T12:10:41.752",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394650930,1763813441762,"fUST",-500.0,8.607e-05,2,"2025-11-22T12:10:41.762",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394650931,1763813441771,"fUST",-500.0,8.607e-05,2,"2025-11-22T12:10:41.771",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394650932,1763813441780,"fUST",-500.0,8.607e-05,2,"2025-11-22T12:10:41.780",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394650933,1763813441790,"fUST",-500.0,8.607e-05,2,"2025-11-22T12:10:41.790",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394650934,1763813441799,"fUST",-500.0,8.607e-05,2,"2025-11-22T12:10:41.799",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394650935,1763813441808,"fUST",-500.0,8.607e-05,2,"2025-11-22T12:10:41.808",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394650936,1763813441819,"fUST",-500.0,8.607e-05,2,"2025-11-22T12:10:41.819",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394650937,1763813441828,"fUST",-406.63076954,8.607e-05,2,"2025-11-22T12:10:41.828",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394650938,1763813441837,"fUST",-500.0,8.607e-05,2,"2025-11-22T12:10:41.837",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394650939,1763813441847,"fUST",-500.0,8.607e-05,2,"2025-11-22T12:10:41.847",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394650940,1763813441856,"fUST",-500.0,8.607e-05,2,"2025-11-22T12:10:41.856",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394650941,1763813441865,"fUST",-500.0,8.607e-05,2,"2025-11-22T12:10:41.865",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394650942,1763813441875,"fUST",-500.0,8.607e-05,2,"2025-11-22T12:10:41.875",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394650943,1763813441884,"fUST",-500.0,8.607e-05,2,"2025-11-22T12:10:41.884",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394650944,1763813441894,"fUST",-500.0,8.607e-05,2,"2025-11-22T12:10:41.894",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394650945,1763813441903,"fUST",-500.0,8.607e-05,2,"2025-11-22T12:10:41.903",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394650946,1763813441913,"fUST",-500.0,8.607e-05,2,"2025-11-22T12:10:41.913",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394650947,1763813441922,"fUST",-500.0,8.607e-05,2,"2025-11-22T12:10:41.922",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394650948,1763813441932,"fUST",-500.0,8.607e-05,2,"2025-11-22T12:10:41.932",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394650949,1763813441943,"fUST",-500.0,8.607e-05,2,"2025-11-22T12:10:41.943",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394650950,1763813441952,"fUST",-500.0,8.607e-05,2,"2025-11-22T12:10:41.952",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394650951,1763813441962,"fUST",-196.3805309,8.607e-05,2,"2025-11-22T12:10:41.962",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394650952,1763813441972,"fUST",-319.63815517,8.607e-05,2,"2025-11-22T12:10:41.972",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394650953,1763813441981,"fUST",-500.0,8.607e-05,2,"2025-11-22T12:10:41.981",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394650954,1763813441991,"fUST",-500.0,8.607e-05,2,"2025-11-22T12:10:41.991",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394650955,1763813442000,"fUST",-500.0,8.607e-05,2,"2025-11-22T12:10:42.000",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394650956,1763813442009,"fUST",-500.0,8.607e-05,2,"2025-11-22T12:10:42.009",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394650957,1763813442019,"fUST",-500.0,8.607e-05,2,"2025-11-22T12:10:42.019",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394650958,1763813442029,"fUST",-500.0,8.607e-05,2,"2025-11-22T12:10:42.029",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394650959,1763813442038,"fUST",-500.0,8.607e-05,2,"2025-11-22T12:10:42.038",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394650960,1763813442048,"fUST",-500.0,8.607e-05,2,"2025-11-22T12:10:42.048",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394650961,1763813442057,"fUST",-2420.49138341,8.608e-05,2,"2025-11-22T12:10:42.057",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394650962,1763813442071,"fUST",-624.75,8.608e-05,2,"2025-11-22T12:10:42.071",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394651015,1763813646184,"fUST",-998.60195726,8.505e-05,2,"2025-11-22T12:14:06.184",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394651016,1763813646218,"fUST",-150.0,8.506e-05,2,"2025-11-22T12:14:06.218",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394651017,1763813646249,"fUST",-1200.0,8.506e-05,2,"2025-11-22T12:14:06.249",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394651018,1763813646281,"fUST",-300.0,8.506e-05,2,"2025-11-22T12:14:06.281",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394651019,1763813646378,"fUST",-44702.79608548,8.507e-05,2,"2025-11-22T12:14:06.378",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394651020,1763813670612,"fUST",156.838417,0.000196,30,"2025-11-22T12:14:30.612",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394651021,1763813705375,"fUST",2877.3,0.00025279,120,"2025-11-22T12:15:05.375",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394651023,1763813756157,"fUST",985.0,8.42e-05,2,"2025-11-22T12:15:56.157",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394651024,1763813779015,"fUST",985.0,8.42e-05,2,"2025-11-22T12:16:19.015",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394651025,1763813801355,"fUST",5594.64617719,8.42e-05,2,"2025-11-22T12:16:41.355",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394651026,1763813825394,"fUST",-300.0,8.419e-05,2,"2025-11-22T12:17:05.394",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394651027,1763813825422,"fUST",-11677.95908952,8.42e-05,2,"2025-11-22T12:17:05.422",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394651028,1763813845009,"fUST",2061.20022845,8.42e-05,2,"2025-11-22T12:17:25.009",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394651029,1763814126875,"fUST",300.0,8.417e-05,2,"2025-11-22T12:22:06.875",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394651030,1763814150053,"fUST",300.0,8.417e-05,2,"2025-11-22T12:22:30.053",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394651031,1763814172369,"fUST",1200.0,8.416e-05,2,"2025-11-22T12:22:52.369",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394651032,1763814194769,"fUST",1500.0,8.416e-05,2,"2025-11-22T12:23:14.769",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394651033,1763814212703,"fUST",203.86831681,0.00012333,10,"2025-11-22T12:23:32.703",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394651034,1763814213050,"fUST",203.86831681,0.00012879,12,"2025-11-22T12:23:33.050",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394651035,1763814217128,"fUST",682.88159251,8.416e-05,2,"2025-11-22T12:23:37.128",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394651036,1763814231151,"fUST",-425.16761001,8.416e-05,2,"2025-11-22T12:23:51.151",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394651037,1763814231727,"fUST",4408.04920252,8.316e-05,2,"2025-11-22T12:23:51.727",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394651040,1763814424583,"fUST",300.0,8.5e-05,2,"2025-11-22T12:27:04.583",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394651041,1763814469075,"fUST",1200.0,8.5e-05,2,"2025-11-22T12:27:49.075",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394651042,1763814483575,"fUST",300.0,8.5e-05,2,"2025-11-22T12:28:03.575",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394651043,1763814499366,"fUST",558.01176022,8.416e-05,2,"2025-11-22T12:28:19.366",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394651044,1763814508174,"fUST",207.54737255,8.416e-05,2,"2025-11-22T12:28:28.174",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394651045,1763814516233,"fUST",558.01176022,8.416e-05,2,"2025-11-22T12:28:36.233",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394651046,1763814524180,"fUST",558.01176022,8.416e-05,2,"2025-11-22T12:28:44.180",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394651047,1763814534756,"fUST",41060.03292425,8.402e-05,2,"2025-11-22T12:28:54.756",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394651048,1763814547820,"fUST",343.52775116,8.235e-05,2,"2025-11-22T12:29:07.820",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394651071,1763814631806,"fUST",-625.36181593,8.318e-05,2,"2025-11-22T12:30:31.806",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394651072,1763814631818,"fUST",-473.95424789,8.318e-05,2,"2025-11-22T12:30:31.818",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394651073,1763814631827,"fUST",-150.0,8.36e-05,2,"2025-11-22T12:30:31.827",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394651074,1763814631837,"fUST",-500.28621688,8.383e-05,2,"2025-11-22T12:30:31.837",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394651075,1763814631846,"fUST",-500.0,8.383e-05,2,"2025-11-22T12:30:31.846",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394651076,1763814631856,"fUST",-597.77425164,8.383e-05,2,"2025-11-22T12:30:31.856",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394651077,1763814631865,"fUST",-500.0,8.383e-05,2,"2025-11-22T12:30:31.865",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394651078,1763814631874,"fUST",-500.0,8.383e-05,2,"2025-11-22T12:30:31.874",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394651079,1763814631883,"fUST",-311.07256805,8.383e-05,2,"2025-11-22T12:30:31.883",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394651080,1763814631895,"fUST",-500.0,8.383e-05,2,"2025-11-22T12:30:31.895",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394651082,1763814631904,"fUST",-231.42117456,8.383e-05,2,"2025-11-22T12:30:31.904",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394651084,1763814631913,"fUST",-500.0,8.383e-05,2,"2025-11-22T12:30:31.913",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394651086,1763814631922,"fUST",-510.94054269,8.383e-05,2,"2025-11-22T12:30:31.922",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394651087,1763814631931,"fUST",-500.0,8.383e-05,2,"2025-11-22T12:30:31.931",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394651088,1763814631939,"fUST",-500.0,8.383e-05,2,"2025-11-22T12:30:31.939",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394651089,1763814631948,"fUST",-500.0,8.383e-05,2,"2025-11-22T12:30:31.948",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394651090,1763814631957,"fUST",-500.0,8.383e-05,2,"2025-11-22T12:30:31.957",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394651091,1763814631965,"fUST",-188.2,8.383e-05,2,"2025-11-22T12:30:31.965",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394651092,1763814631974,"fUST",-160.00000011,8.383e-05,2,"2025-11-22T12:30:31.974",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394651093,1763814631983,"fUST",-500.0,8.383e-05,2,"2025-11-22T12:30:31.983",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394651094,1763814631991,"fUST",-500.0,8.383e-05,2,"2025-11-22T12:30:31.991",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394651095,1763814632000,"fUST",-500.0,8.383e-05,2,"2025-11-22T12:30:32.000",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394651096,1763814632009,"fUST",-500.0,8.383e-05,2,"2025-11-22T12:30:32.009",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394651097,1763814632018,"fUST",-500.0,8.383e-05,2,"2025-11-22T12:30:32.018",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394651098,1763814632026,"fUST",-500.30530084,8.383e-05,2,"2025-11-22T12:30:32.026",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394651099,1763814632035,"fUST",-502.10063033,8.383e-05,2,"2025-11-22T12:30:32.035",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394651100,1763814632043,"fUST",-500.0,8.383e-05,2,"2025-11-22T12:30:32.043",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394651101,1763814632052,"fUST",-500.0,8.383e-05,2,"2025-11-22T12:30:32.052",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394651102,1763814632061,"fUST",-170.80720476,8.383e-05,2,"2025-11-22T12:30:32.061",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394651103,1763814632070,"fUST",-300.0,8.401e-05,2,"2025-11-22T12:30:32.070",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394651104,1763814632079,"fUST",-685.0,8.401e-05,2,"2025-11-22T12:30:32.079",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394651105,1763814632089,"fUST",-848939.96707575,8.402e-05,2,"2025-11-22T12:30:32.089",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394651106,1763814632098,"fUST",-558.01176022,8.501e-05,2,"2025-11-22T12:30:32.098",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394651107,1763814632108,"fUST",-50000.0,8.501e-05,2,"2025-11-22T12:30:32.108",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394651108,1763814632119,"fUST",-711.97199712,8.501e-05,2,"2025-11-22T12:30:32.119",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394651109,1763814632129,"fUST",-711.97199712,8.501e-05,2,"2025-11-22T12:30:32.129",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394651110,1763814632140,"fUST",-711.97199712,8.501e-05,2,"2025-11-22T12:30:32.140",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394651111,1763814632149,"fUST",-711.97199712,8.501e-05,2,"2025-11-22T12:30:32.149",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394651112,1763814632158,"fUST",-711.97199712,8.501e-05,2,"2025-11-22T12:30:32.158",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394651113,1763814632167,"fUST",-711.97199712,8.501e-05,2,"2025-11-22T12:30:32.167",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394651114,1763814632176,"fUST",-711.97199712,8.501e-05,2,"2025-11-22T12:30:32.176",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394651115,1763814632185,"fUST",-711.97199712,8.501e-05,2,"2025-11-22T12:30:32.185",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394651116,1763814632194,"fUST",-711.97199712,8.501e-05,2,"2025-11-22T12:30:32.194",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394651117,1763814632205,"fUST",-711.97199712,8.501e-05,2,"2025-11-22T12:30:32.205",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394651118,1763814632215,"fUST",-711.97199712,8.501e-05,2,"2025-11-22T12:30:32.215",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394651119,1763814632225,"fUST",-711.97199712,8.501e-05,2,"2025-11-22T12:30:32.225",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394651120,1763814632234,"fUST",-500.0,8.501e-05,2,"2025-11-22T12:30:32.234",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394651121,1763814632245,"fUST",-500.0,8.501e-05,2,"2025-11-22T12:30:32.245",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394651122,1763814632255,"fUST",-500.0,8.501e-05,2,"2025-11-22T12:30:32.255",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394651123,1763814632264,"fUST",-500.0,8.501e-05,2,"2025-11-22T12:30:32.264",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394651124,1763814632273,"fUST",-500.0,8.501e-05,2,"2025-11-22T12:30:32.273",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394651125,1763814632283,"fUST",-500.0,8.501e-05,2,"2025-11-22T12:30:32.283",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394651126,1763814632292,"fUST",-500.0,8.501e-05,2,"2025-11-22T12:30:32.292",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394651127,1763814632301,"fUST",-500.0,8.501e-05,2,"2025-11-22T12:30:32.301",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394651128,1763814632310,"fUST",-322.60526668,8.501e-05,2,"2025-11-22T12:30:32.310",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394651129,1763814632319,"fUST",-500.0,8.501e-05,2,"2025-11-22T12:30:32.319",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394651130,1763814632329,"fUST",-500.0,8.501e-05,2,"2025-11-22T12:30:32.329",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394651131,1763814632339,"fUST",-500.0,8.501e-05,2,"2025-11-22T12:30:32.339",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394651132,1763814632349,"fUST",-500.0,8.501e-05,2,"2025-11-22T12:30:32.349",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394651133,1763814632370,"fUST",-500.0,8.501e-05,2,"2025-11-22T12:30:32.370",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394651134,1763814632380,"fUST",-500.0,8.501e-05,2,"2025-11-22T12:30:32.380",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394651135,1763814632390,"fUST",-500.0,8.501e-05,2,"2025-11-22T12:30:32.390",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394651136,1763814632399,"fUST",-250.0,8.503e-05,2,"2025-11-22T12:30:32.399",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394651137,1763814632408,"fUST",-250.0,8.503e-05,2,"2025-11-22T12:30:32.408",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394651138,1763814632417,"fUST",-250.0,8.503e-05,2,"2025-11-22T12:30:32.417",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394651139,1763814632427,"fUST",-250.0,8.503e-05,2,"2025-11-22T12:30:32.427",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394651140,1763814632436,"fUST",-250.0,8.503e-05,2,"2025-11-22T12:30:32.436",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394651141,1763814632446,"fUST",-250.0,8.503e-05,2,"2025-11-22T12:30:32.446",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394651142,1763814632456,"fUST",-250.0,8.503e-05,2,"2025-11-22T12:30:32.456",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394651143,1763814632465,"fUST",-250.0,8.503e-05,2,"2025-11-22T12:30:32.465",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394651144,1763814632474,"fUST",-250.0,8.503e-05,2,"2025-11-22T12:30:32.474",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394651145,1763814632483,"fUST",-250.0,8.503e-05,2,"2025-11-22T12:30:32.483",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394651146,1763814632493,"fUST",-250.0,8.503e-05,2,"2025-11-22T12:30:32.493",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394651147,1763814632503,"fUST",-250.0,8.503e-05,2,"2025-11-22T12:30:32.503",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394651148,1763814632512,"fUST",-212.05456893,8.504e-05,2,"2025-11-22T12:30:32.512",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394651149,1763814632521,"fUST",-151.0,8.504e-05,2,"2025-11-22T12:30:32.521",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394651150,1763814632532,"fUST",-151.0,8.504e-05,2,"2025-11-22T12:30:32.532",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394651151,1763814632544,"fUST",-9583.00337276,8.504e-05,2,"2025-11-22T12:30:32.544",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394651152,1763814632553,"fUST",-182.06990056,8.506e-05,2,"2025-11-22T12:30:32.553",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394651153,1763814632563,"fUST",-151.55183211,8.506e-05,2,"2025-11-22T12:30:32.563",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394651154,1763814632573,"fUST",-500.0,8.506e-05,2,"2025-11-22T12:30:32.573",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394651155,1763814632583,"fUST",-152.4719008,8.506e-05,2,"2025-11-22T12:30:32.583",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394651156,1763814632592,"fUST",-167.16248286,8.506e-05,2,"2025-11-22T12:30:32.592",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394651157,1763814632603,"fUST",-151.0,8.506e-05,2,"2025-11-22T12:30:32.603",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394651158,1763814632616,"fUST",-151.0,8.506e-05,2,"2025-11-22T12:30:32.616",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394651159,1763814632626,"fUST",-153.19226149,8.506e-05,2,"2025-11-22T12:30:32.626",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394651160,1763814632636,"fUST",-151.0,8.506e-05,2,"2025-11-22T12:30:32.636",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394651161,1763814632647,"fUST",-151.0,8.506e-05,2,"2025-11-22T12:30:32.647",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394651162,1763814632656,"fUST",-247.69020194,8.506e-05,2,"2025-11-22T12:30:32.656",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394651163,1763814632665,"fUST",-300.0,8.506e-05,2,"2025-11-22T12:30:32.665",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394651164,1763814632675,"fUST",-151.0,8.506e-05,2,"2025-11-22T12:30:32.675",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394651165,1763814632684,"fUST",-151.0,8.506e-05,2,"2025-11-22T12:30:32.684",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394651166,1763814632693,"fUST",-151.0,8.506e-05,2,"2025-11-22T12:30:32.693",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394651167,1763814632703,"fUST",-500.0,8.506e-05,2,"2025-11-22T12:30:32.703",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394651168,1763814632712,"fUST",-1645.0,8.506e-05,2,"2025-11-22T12:30:32.712",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394651169,1763814632721,"fUST",-500.0,8.506e-05,2,"2025-11-22T12:30:32.721",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394651170,1763814632731,"fUST",-1128.0,8.506e-05,2,"2025-11-22T12:30:32.731",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394651171,1763814632740,"fUST",-154.22616044,8.506e-05,2,"2025-11-22T12:30:32.740",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394651172,1763814632749,"fUST",-202.16492014,8.506e-05,2,"2025-11-22T12:30:32.749",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394651173,1763814632758,"fUST",-500.0,8.507e-05,2,"2025-11-22T12:30:32.758",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394651174,1763814632773,"fUST",-9583.00337273,8.513e-05,2,"2025-11-22T12:30:32.773",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394651175,1763814632792,"fUST",-9583.00337273,8.523e-05,2,"2025-11-22T12:30:32.792",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394651176,1763814632806,"fUST",-9583.00337273,8.532e-05,2,"2025-11-22T12:30:32.806",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394651177,1763814632815,"fUST",-66228.0618632,8.541e-05,2,"2025-11-22T12:30:32.815",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394651178,1763814632826,"fUST",-1239.965224,8.541e-05,2,"2025-11-22T12:30:32.826",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394651179,1763814632836,"fUST",-9583.00337273,8.541e-05,2,"2025-11-22T12:30:32.836",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394651180,1763814632848,"fUST",-170.048789,8.62e-05,2,"2025-11-22T12:30:32.848",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394651181,1763814632858,"fUST",-391.766544,8.62e-05,2,"2025-11-22T12:30:32.858",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394651182,1763814632869,"fUST",-308.356298,8.62e-05,2,"2025-11-22T12:30:32.869",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394651183,1763814632879,"fUST",-594.8582363,8.62e-05,2,"2025-11-22T12:30:32.879",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394651184,1763814632889,"fUST",-396.2020041,8.62e-05,2,"2025-11-22T12:30:32.889",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394651185,1763814632899,"fUST",-396.2020041,8.62e-05,2,"2025-11-22T12:30:32.899",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394651186,1763814632908,"fUST",-395.9029773,8.62e-05,2,"2025-11-22T12:30:32.908",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394651187,1763814632917,"fUST",-151.0,8.641e-05,2,"2025-11-22T12:30:32.917",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394651188,1763814632926,"fUST",-151.0,8.641e-05,2,"2025-11-22T12:30:32.926",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394651189,1763814632935,"fUST",-500.0,8.643e-05,2,"2025-11-22T12:30:32.935",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394651190,1763814632945,"fUST",-151.0,8.643e-05,2,"2025-11-22T12:30:32.945",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394651191,1763814632955,"fUST",-154.68871001,8.643e-05,2,"2025-11-22T12:30:32.955",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394651192,1763814632966,"fUST",-151.0,8.643e-05,2,"2025-11-22T12:30:32.966",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394651193,1763814632976,"fUST",-300.0,8.643e-05,2,"2025-11-22T12:30:32.976",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394651194,1763814632990,"fUST",-151.0,8.643e-05,2,"2025-11-22T12:30:32.990",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394651195,1763814633000,"fUST",-151.0,8.643e-05,2,"2025-11-22T12:30:33.000",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394651196,1763814633011,"fUST",-500.0,8.643e-05,2,"2025-11-22T12:30:33.011",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394651197,1763814633022,"fUST",-1645.0,8.643e-05,2,"2025-11-22T12:30:33.022",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394651198,1763814633031,"fUST",-500.0,8.643e-05,2,"2025-11-22T12:30:33.031",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394651199,1763814633042,"fUST",-1128.0,8.643e-05,2,"2025-11-22T12:30:33.042",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394651200,1763814633051,"fUST",-753.89322883,8.691e-05,2,"2025-11-22T12:30:33.051",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394651201,1763814633061,"fUST",-151.0,8.778e-05,2,"2025-11-22T12:30:33.061",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394651202,1763814633072,"fUST",-244.15375618,8.778e-05,2,"2025-11-22T12:30:33.072",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394651203,1763814633082,"fUST",-500.0,8.78e-05,2,"2025-11-22T12:30:33.082",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394651204,1763814633093,"fUST",-289.29309471,8.78e-05,2,"2025-11-22T12:30:33.093",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394651205,1763814633102,"fUST",-151.0,8.78e-05,2,"2025-11-22T12:30:33.102",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394651206,1763814633112,"fUST",-267.81824584,8.78e-05,2,"2025-11-22T12:30:33.112",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394651207,1763814633122,"fUST",-162.35404905,8.78e-05,2,"2025-11-22T12:30:33.122",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394651208,1763814633132,"fUST",-151.0,8.78e-05,2,"2025-11-22T12:30:33.132",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394651209,1763814633143,"fUST",-606.43388488,8.78e-05,2,"2025-11-22T12:30:33.143",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394651210,1763814633153,"fUST",-1645.0,8.78e-05,2,"2025-11-22T12:30:33.153",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394651211,1763814633163,"fUST",-293.66378248,8.78e-05,2,"2025-11-22T12:30:33.163",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394651212,1763814633173,"fUST",-1128.0,8.78e-05,2,"2025-11-22T12:30:33.173",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394651213,1763814633183,"fUST",-500.0,8.781e-05,2,"2025-11-22T12:30:33.183",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394651214,1763814633195,"fUST",-15171.1081233,8.833e-05,2,"2025-11-22T12:30:33.195",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394651215,1763814633204,"fUST",-267.13184802,8.915e-05,2,"2025-11-22T12:30:33.204",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394651216,1763814633216,"fUST",-500.0,8.917e-05,2,"2025-11-22T12:30:33.216",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394651217,1763814633225,"fUST",-204.70141849,8.917e-05,2,"2025-11-22T12:30:33.225",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394651218,1763814633235,"fUST",-271.51391046,8.917e-05,2,"2025-11-22T12:30:33.235",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394651219,1763814633245,"fUST",-1645.0,8.917e-05,2,"2025-11-22T12:30:33.245",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394651220,1763814633256,"fUST",-1128.0,8.917e-05,2,"2025-11-22T12:30:33.256",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394651221,1763814633267,"fUST",-1012.59144058,8.931e-05,2,"2025-11-22T12:30:33.267",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394651222,1763814633278,"fUST",-1000.0,8.931e-05,2,"2025-11-22T12:30:33.278",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394651223,1763814633287,"fUST",-1000.0,8.931e-05,2,"2025-11-22T12:30:33.287",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394651224,1763814633298,"fUST",-1000.0,8.931e-05,2,"2025-11-22T12:30:33.298",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394651225,1763814633307,"fUST",-1000.0,8.931e-05,2,"2025-11-22T12:30:33.307",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394651226,1763814633317,"fUST",-1000.0,8.931e-05,2,"2025-11-22T12:30:33.317",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394651227,1763814633326,"fUST",-1000.0,8.931e-05,2,"2025-11-22T12:30:33.326",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394651228,1763814633336,"fUST",-1000.0,8.931e-05,2,"2025-11-22T12:30:33.336",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394651229,1763814633347,"fUST",-1000.0,8.931e-05,2,"2025-11-22T12:30:33.347",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394651230,1763814633359,"fUST",-1000.0,8.931e-05,2,"2025-11-22T12:30:33.359",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394651231,1763814633369,"fUST",-501.52369019,8.931e-05,2,"2025-11-22T12:30:33.369",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394651232,1763814633379,"fUST",-1000.0,8.931e-05,2,"2025-11-22T12:30:33.379",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394651233,1763814633392,"fUST",-1001.99217362,8.931e-05,2,"2025-11-22T12:30:33.392",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394651234,1763814633402,"fUST",-500.49782718,8.931e-05,2,"2025-11-22T12:30:33.402",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394651235,1763814633411,"fUST",-507.04413645,8.931e-05,2,"2025-11-22T12:30:33.411",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394651236,1763814633422,"fUST",-1000.0,8.931e-05,2,"2025-11-22T12:30:33.422",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394651237,1763814633436,"fUST",-2068.12711232,8.957e-05,2,"2025-11-22T12:30:33.436",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394651238,1763814633446,"fUST",-4074.61414,9.036e-05,2,"2025-11-22T12:30:33.446",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394651239,1763814633456,"fUST",-528.55324892,9.054e-05,2,"2025-11-22T12:30:33.456",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394651240,1763814633465,"fUST",-1645.0,9.054e-05,2,"2025-11-22T12:30:33.465",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394651241,1763814633475,"fUST",-1128.0,9.054e-05,2,"2025-11-22T12:30:33.475",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394651242,1763814633485,"fUST",-500.0,9.055e-05,2,"2025-11-22T12:30:33.485",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394651243,1763814633496,"fUST",-2068.12711232,9.122e-05,2,"2025-11-22T12:30:33.496",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394651244,1763814633506,"fUST",-1645.0,9.191e-05,2,"2025-11-22T12:30:33.506",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394651245,1763814633516,"fUST",-1128.0,9.191e-05,2,"2025-11-22T12:30:33.516",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394651246,1763814633527,"fUST",-500.0,9.225e-05,2,"2025-11-22T12:30:33.527",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394651247,1763814633539,"fUST",-392.78422348,9.225e-05,2,"2025-11-22T12:30:33.539",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394651248,1763814633549,"fUST",-500.0,9.225e-05,2,"2025-11-22T12:30:33.549",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394651249,1763814633559,"fUST",-500.0,9.225e-05,2,"2025-11-22T12:30:33.559",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394651250,1763814633569,"fUST",-363.95233423,9.225e-05,2,"2025-11-22T12:30:33.569",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394651251,1763814633578,"fUST",-500.44178598,9.225e-05,2,"2025-11-22T12:30:33.578",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394651252,1763814633588,"fUST",-501.41458427,9.225e-05,2,"2025-11-22T12:30:33.588",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394651253,1763814633598,"fUST",-500.0,9.225e-05,2,"2025-11-22T12:30:33.598",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394651254,1763814633609,"fUST",-420.0,9.241e-05,2,"2025-11-22T12:30:33.609",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394651255,1763814633618,"fUST",-4074.61414,9.304e-05,2,"2025-11-22T12:30:33.618",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394651256,1763814633628,"fUST",-1645.0,9.328e-05,2,"2025-11-22T12:30:33.628",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394651257,1763814633637,"fUST",-1128.0,9.328e-05,2,"2025-11-22T12:30:33.637",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394651258,1763814633647,"fUST",-500.0,9.328e-05,2,"2025-11-22T12:30:33.647",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394651259,1763814633656,"fUST",-286.0,9.35e-05,2,"2025-11-22T12:30:33.656",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394651260,1763814633666,"fUST",-2068.12711232,9.384e-05,2,"2025-11-22T12:30:33.666",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394651261,1763814633676,"fUST",-4074.61414,9.391e-05,2,"2025-11-22T12:30:33.676",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394651262,1763814633685,"fUST",-1239.965224,9.425e-05,2,"2025-11-22T12:30:33.685",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394651263,1763814633695,"fUST",-1645.0,9.465e-05,2,"2025-11-22T12:30:33.695",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394651264,1763814633704,"fUST",-1128.0,9.465e-05,2,"2025-11-22T12:30:33.704",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394651265,1763814633714,"fUST",-713.84129543,9.478e-05,2,"2025-11-22T12:30:33.714",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394651266,1763814633724,"fUST",-1355.27437466,9.478e-05,2,"2025-11-22T12:30:33.724",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394651267,1763814633734,"fUST",-1500.0,9.478e-05,2,"2025-11-22T12:30:33.734",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394651268,1763814633743,"fUST",-715.47395117,9.478e-05,2,"2025-11-22T12:30:33.743",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394651269,1763814633752,"fUST",-1500.0,9.478e-05,2,"2025-11-22T12:30:33.752",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394651270,1763814633762,"fUST",-525.59968716,9.478e-05,2,"2025-11-22T12:30:33.762",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394651271,1763814633771,"fUST",-1500.0,9.478e-05,2,"2025-11-22T12:30:33.771",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394651272,1763814633780,"fUST",-1500.0,9.478e-05,2,"2025-11-22T12:30:33.780",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394651273,1763814633789,"fUST",-1500.0,9.478e-05,2,"2025-11-22T12:30:33.789",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394651274,1763814633972,"fUST",-1500.0,9.478e-05,2,"2025-11-22T12:30:33.972",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394651275,1763814633993,"fUST",-307.77598093,9.478e-05,2,"2025-11-22T12:30:33.993",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394651276,1763814634002,"fUST",-1645.0,9.602e-05,2,"2025-11-22T12:30:34.002",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394651277,1763814634012,"fUST",-1128.0,9.602e-05,2,"2025-11-22T12:30:34.012",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394651278,1763814634023,"fUST",-548.51846409,9.602e-05,2,"2025-11-22T12:30:34.023",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394651279,1763814634034,"fUST",-14777.4780498,9.7e-05,2,"2025-11-22T12:30:34.034",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394651280,1763814634043,"fUST",-4074.61416,9.714e-05,2,"2025-11-22T12:30:34.043",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394651281,1763814634052,"fUST",-2068.12711232,9.718e-05,2,"2025-11-22T12:30:34.052",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394651282,1763814634061,"fUST",-1645.0,9.739e-05,2,"2025-11-22T12:30:34.061",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394651283,1763814634070,"fUST",-1128.0,9.739e-05,2,"2025-11-22T12:30:34.070",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394651284,1763814634079,"fUST",-300.0,9.742e-05,2,"2025-11-22T12:30:34.079",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394651285,1763814634088,"fUST",-300.0,9.742e-05,2,"2025-11-22T12:30:34.088",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394651286,1763814634097,"fUST",-300.0,9.742e-05,2,"2025-11-22T12:30:34.097",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394651287,1763814634106,"fUST",-300.0,9.742e-05,2,"2025-11-22T12:30:34.106",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394651288,1763814634114,"fUST",-300.0,9.742e-05,2,"2025-11-22T12:30:34.114",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394651289,1763814634123,"fUST",-300.0,9.742e-05,2,"2025-11-22T12:30:34.123",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394651290,1763814634132,"fUST",-300.0,9.742e-05,2,"2025-11-22T12:30:34.132",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394651291,1763814634143,"fUST",-300.0,9.742e-05,2,"2025-11-22T12:30:34.143",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394651292,1763814634152,"fUST",-300.0,9.742e-05,2,"2025-11-22T12:30:34.152",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394651293,1763814634161,"fUST",-300.0,9.742e-05,2,"2025-11-22T12:30:34.161",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394651294,1763814634170,"fUST",-300.0,9.742e-05,2,"2025-11-22T12:30:34.170",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394651295,1763814634179,"fUST",-300.0,9.742e-05,2,"2025-11-22T12:30:34.179",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394651296,1763814634189,"fUST",-300.0,9.742e-05,2,"2025-11-22T12:30:34.189",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394651297,1763814634199,"fUST",-300.0,9.742e-05,2,"2025-11-22T12:30:34.199",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394651298,1763814634208,"fUST",-300.0,9.742e-05,2,"2025-11-22T12:30:34.208",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394651299,1763814634218,"fUST",-600.0,9.742e-05,2,"2025-11-22T12:30:34.218",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394651300,1763814634228,"fUST",-1007.98539488,9.773e-05,2,"2025-11-22T12:30:34.228",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394651301,1763814634238,"fUST",-1000.0,9.773e-05,2,"2025-11-22T12:30:34.238",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394651302,1763814634247,"fUST",-628.35922429,9.773e-05,2,"2025-11-22T12:30:34.247",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394651303,1763814634257,"fUST",-1000.0,9.773e-05,2,"2025-11-22T12:30:34.257",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394651304,1763814634266,"fUST",-3423.39912965,9.776e-05,2,"2025-11-22T12:30:34.266",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394651305,1763814634287,"fUST",-404.29,9.804e-05,2,"2025-11-22T12:30:34.287",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394651306,1763814634297,"fUST",-1645.0,9.876e-05,2,"2025-11-22T12:30:34.297",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394651307,1763814634308,"fUST",-1128.0,9.876e-05,2,"2025-11-22T12:30:34.308",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394651308,1763814634318,"fUST",-2068.12711232,9.885e-05,2,"2025-11-22T12:30:34.318",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394651309,1763814634329,"fUST",-173.25,9.914e-05,2,"2025-11-22T12:30:34.329",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394651310,1763814634339,"fUST",-3297.3010438,9.958e-05,2,"2025-11-22T12:30:34.339",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394651311,1763814634350,"fUST",-287.92171547,0.0001,2,"2025-11-22T12:30:34.350",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394651312,1763814634360,"fUST",-209.40437684,0.0001,2,"2025-11-22T12:30:34.360",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394651313,1763814634370,"fUST",-414.0,0.0001001,2,"2025-11-22T12:30:34.370",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394651314,1763814634380,"fUST",-1645.0,0.00010013,2,"2025-11-22T12:30:34.380",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394651315,1763814634391,"fUST",-1128.0,0.00010013,2,"2025-11-22T12:30:34.391",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394651316,1763814634402,"fUST",-504.9572422,0.00010026,2,"2025-11-22T12:30:34.402",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394651317,1763814634411,"fUST",-2000.0,0.00010026,2,"2025-11-22T12:30:34.411",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394651318,1763814634420,"fUST",-2000.0,0.00010026,2,"2025-11-22T12:30:34.420",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394651319,1763814634429,"fUST",-367.0669494,0.00010026,2,"2025-11-22T12:30:34.429",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394651320,1763814634439,"fUST",-2000.0,0.00010026,2,"2025-11-22T12:30:34.439",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394651321,1763814634450,"fUST",-2000.0,0.00010026,2,"2025-11-22T12:30:34.450",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394651322,1763814634460,"fUST",-1645.0,0.0001015,2,"2025-11-22T12:30:34.460",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394651323,1763814634470,"fUST",-1128.0,0.0001015,2,"2025-11-22T12:30:34.470",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394651324,1763814634480,"fUST",-587.0,0.00010165,2,"2025-11-22T12:30:34.480",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394651325,1763814634490,"fUST",-3423.39912965,0.00010233,2,"2025-11-22T12:30:34.490",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394651326,1763814634500,"fUST",-1645.0,0.00010287,2,"2025-11-22T12:30:34.500",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394651327,1763814634509,"fUST",-1128.0,0.00010287,2,"2025-11-22T12:30:34.509",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394651328,1763814634519,"fUST",-1239.965224,0.00010308,2,"2025-11-22T12:30:34.519",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394651329,1763814634529,"fUST",-422.71994988,0.00010321,2,"2025-11-22T12:30:34.529",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394651330,1763814634541,"fUST",-1500.0,0.00010321,2,"2025-11-22T12:30:34.541",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394651331,1763814634551,"fUST",-177.0,0.0001036,2,"2025-11-22T12:30:34.551",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394651332,1763814634562,"fUST",-2068.12711232,0.00010393,2,"2025-11-22T12:30:34.562",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394651333,1763814634572,"fUST",-1645.0,0.00010424,2,"2025-11-22T12:30:34.572",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394651334,1763814634584,"fUST",-1128.0,0.00010424,2,"2025-11-22T12:30:34.584",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394651335,1763814634594,"fUST",-1645.0,0.00010561,2,"2025-11-22T12:30:34.594",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394651336,1763814634604,"fUST",-1128.0,0.00010561,2,"2025-11-22T12:30:34.604",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394651337,1763814634615,"fUST",-1956.47531924,0.00010574,2,"2025-11-22T12:30:34.615",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394651338,1763814634624,"fUST",-2500.0,0.00010574,2,"2025-11-22T12:30:34.624",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394651339,1763814634634,"fUST",-2500.0,0.00010574,2,"2025-11-22T12:30:34.634",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394651340,1763814634646,"fUST",-2500.0,0.00010574,2,"2025-11-22T12:30:34.646",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394651341,1763814634656,"fUST",-422.70397602,0.00010618,2,"2025-11-22T12:30:34.656",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394651342,1763814634666,"fUST",-2068.12711232,0.0001065,2,"2025-11-22T12:30:34.666",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394651343,1763814634676,"fUST",-3423.39912965,0.0001069,2,"2025-11-22T12:30:34.676",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394651344,1763814634686,"fUST",-1645.0,0.00010698,2,"2025-11-22T12:30:34.686",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394651345,1763814634695,"fUST",-1128.0,0.00010698,2,"2025-11-22T12:30:34.695",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394651346,1763814634704,"fUST",-720.0,0.00010716,2,"2025-11-22T12:30:34.704",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394651347,1763814634714,"fUST",-2068.12711232,0.00010779,2,"2025-11-22T12:30:34.714",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394651348,1763814634723,"fUST",-1645.0,0.00010835,2,"2025-11-22T12:30:34.723",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394651349,1763814634732,"fUST",-1128.0,0.00010835,2,"2025-11-22T12:30:34.732",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394651350,1763814634742,"fUST",-10000.0,0.00010859,2,"2025-11-22T12:30:34.742",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394651351,1763814634751,"fUST",-464.29390071,0.00010869,2,"2025-11-22T12:30:34.751",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394651352,1763814634762,"fUST",-151.0,0.00010959,2,"2025-11-22T12:30:34.762",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394651353,1763814634773,"fUST",-151.0,0.00010959,2,"2025-11-22T12:30:34.773",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394651354,1763814634783,"fUST",-151.0,0.00010959,2,"2025-11-22T12:30:34.783",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394651355,1763814634792,"fUST",-151.0,0.00010959,2,"2025-11-22T12:30:34.792",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394651356,1763814634801,"fUST",-151.0,0.00010959,2,"2025-11-22T12:30:34.801",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394651357,1763814634811,"fUST",-151.0,0.00010959,2,"2025-11-22T12:30:34.811",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394651358,1763814634821,"fUST",-151.0,0.00010959,2,"2025-11-22T12:30:34.821",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394651359,1763814634832,"fUST",-151.0,0.00010959,2,"2025-11-22T12:30:34.832",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394651360,1763814634842,"fUST",-151.0,0.00010959,2,"2025-11-22T12:30:34.842",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394651361,1763814634852,"fUST",-151.0,0.00010959,2,"2025-11-22T12:30:34.852",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394651362,1763814634863,"fUST",-168.340063,0.00010959,2,"2025-11-22T12:30:34.863",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394651363,1763814634873,"fUST",-151.0,0.00010959,2,"2025-11-22T12:30:34.873",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394651364,1763814634882,"fUST",-151.0,0.00010959,2,"2025-11-22T12:30:34.882",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394651365,1763814634893,"fUST",-151.0,0.00010959,2,"2025-11-22T12:30:34.893",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394651366,1763814634902,"fUST",-204.612869,0.00010959,2,"2025-11-22T12:30:34.902",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394651367,1763814634912,"fUST",-151.0,0.00010959,2,"2025-11-22T12:30:34.912",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394651368,1763814634922,"fUST",-151.0,0.00010959,2,"2025-11-22T12:30:34.922",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394651369,1763814634932,"fUST",-151.0,0.00010959,2,"2025-11-22T12:30:34.932",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394651370,1763814634941,"fUST",-152.038074,0.00010959,2,"2025-11-22T12:30:34.941",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394651371,1763814634951,"fUST",-151.0,0.00010959,2,"2025-11-22T12:30:34.951",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394651372,1763814634960,"fUST",-204.799524,0.00010959,2,"2025-11-22T12:30:34.960",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394651373,1763814634969,"fUST",-151.0,0.00010959,2,"2025-11-22T12:30:34.969",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394651374,1763814634978,"fUST",-151.0,0.00010959,2,"2025-11-22T12:30:34.978",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394651375,1763814634987,"fUST",-151.0,0.00010959,2,"2025-11-22T12:30:34.987",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394651376,1763814634996,"fUST",-160.425482,0.00010959,2,"2025-11-22T12:30:34.996",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394651377,1763814635005,"fUST",-151.0,0.00010959,2,"2025-11-22T12:30:35.005",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394651378,1763814635014,"fUST",-151.0,0.00010959,2,"2025-11-22T12:30:35.014",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394651379,1763814635023,"fUST",-162.557134,0.00010959,2,"2025-11-22T12:30:35.023",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394651380,1763814635032,"fUST",-151.0,0.00010959,2,"2025-11-22T12:30:35.032",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394651381,1763814635042,"fUST",-153.342459,0.00010959,2,"2025-11-22T12:30:35.042",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394651382,1763814635051,"fUST",-292.819289,0.00010959,2,"2025-11-22T12:30:35.051",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394651383,1763814635060,"fUST",-292.819289,0.00010959,2,"2025-11-22T12:30:35.060",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394651384,1763814635069,"fUST",-292.819289,0.00010959,2,"2025-11-22T12:30:35.069",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394651385,1763814635078,"fUST",-292.819289,0.00010959,2,"2025-11-22T12:30:35.078",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394651386,1763814635087,"fUST",-292.819289,0.00010959,2,"2025-11-22T12:30:35.087",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394651387,1763814635096,"fUST",-292.819289,0.00010959,2,"2025-11-22T12:30:35.096",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394651388,1763814635105,"fUST",-292.819289,0.00010959,2,"2025-11-22T12:30:35.105",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394651389,1763814635115,"fUST",-292.819289,0.00010959,2,"2025-11-22T12:30:35.115",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394651390,1763814635125,"fUST",-292.819289,0.00010959,2,"2025-11-22T12:30:35.125",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394651391,1763814635135,"fUST",-292.819289,0.00010959,2,"2025-11-22T12:30:35.135",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394651392,1763814635146,"fUST",-292.819289,0.00010959,2,"2025-11-22T12:30:35.146",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394651393,1763814635155,"fUST",-292.819289,0.00010959,2,"2025-11-22T12:30:35.155",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394651394,1763814635164,"fUST",-292.819289,0.00010959,2,"2025-11-22T12:30:35.164",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394651395,1763814635173,"fUST",-292.819289,0.00010959,2,"2025-11-22T12:30:35.173",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394651396,1763814635182,"fUST",-292.819289,0.00010959,2,"2025-11-22T12:30:35.182",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394651397,1763814635191,"fUST",-292.819289,0.00010959,2,"2025-11-22T12:30:35.191",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394651398,1763814635200,"fUST",-292.819289,0.00010959,2,"2025-11-22T12:30:35.200",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394651399,1763814635209,"fUST",-292.819289,0.00010959,2,"2025-11-22T12:30:35.209",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394651400,1763814635218,"fUST",-292.819289,0.00010959,2,"2025-11-22T12:30:35.218",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394651401,1763814635227,"fUST",-292.819289,0.00010959,2,"2025-11-22T12:30:35.227",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394651402,1763814635236,"fUST",-151.0,0.00010959,2,"2025-11-22T12:30:35.236",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394651403,1763814635247,"fUST",-158.358376,0.00010959,2,"2025-11-22T12:30:35.247",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394651404,1763814635258,"fUST",-151.0,0.00010959,2,"2025-11-22T12:30:35.258",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394651405,1763814635267,"fUST",-154.694549,0.00010959,2,"2025-11-22T12:30:35.267",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394651406,1763814635278,"fUST",-151.0,0.00010959,2,"2025-11-22T12:30:35.278",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394651407,1763814635287,"fUST",-151.0,0.00010959,2,"2025-11-22T12:30:35.287",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394651408,1763814635298,"fUST",-151.0,0.00010959,2,"2025-11-22T12:30:35.298",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394651409,1763814635309,"fUST",-155.591268,0.00010959,2,"2025-11-22T12:30:35.309",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394651410,1763814635318,"fUST",-242.004228,0.00010959,2,"2025-11-22T12:30:35.318",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394651411,1763814635327,"fUST",-242.004228,0.00010959,2,"2025-11-22T12:30:35.327",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394651412,1763814635338,"fUST",-166.573424,0.00010959,2,"2025-11-22T12:30:35.338",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394651413,1763814635348,"fUST",-242.004228,0.00010959,2,"2025-11-22T12:30:35.348",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394651414,1763814635358,"fUST",-242.004228,0.00010959,2,"2025-11-22T12:30:35.358",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394651415,1763814635367,"fUST",-242.004228,0.00010959,2,"2025-11-22T12:30:35.367",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394651416,1763814635378,"fUST",-242.004228,0.00010959,2,"2025-11-22T12:30:35.378",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394651417,1763814635389,"fUST",-242.004228,0.00010959,2,"2025-11-22T12:30:35.389",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394651418,1763814635397,"fUST",-242.004228,0.00010959,2,"2025-11-22T12:30:35.397",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394651419,1763814635407,"fUST",-242.004228,0.00010959,2,"2025-11-22T12:30:35.407",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394651420,1763814635416,"fUST",-242.004228,0.00010959,2,"2025-11-22T12:30:35.416",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394651421,1763814635425,"fUST",-242.004228,0.00010959,2,"2025-11-22T12:30:35.425",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394651422,1763814635434,"fUST",-242.004228,0.00010959,2,"2025-11-22T12:30:35.434",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394651423,1763814635443,"fUST",-242.004228,0.00010959,2,"2025-11-22T12:30:35.443",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394651424,1763814635454,"fUST",-242.004228,0.00010959,2,"2025-11-22T12:30:35.454",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394651425,1763814635463,"fUST",-242.004228,0.00010959,2,"2025-11-22T12:30:35.463",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394651426,1763814635472,"fUST",-242.004228,0.00010959,2,"2025-11-22T12:30:35.472",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394651427,1763814635482,"fUST",-242.004228,0.00010959,2,"2025-11-22T12:30:35.482",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394651428,1763814635491,"fUST",-242.004228,0.00010959,2,"2025-11-22T12:30:35.491",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394651429,1763814635500,"fUST",-242.004228,0.00010959,2,"2025-11-22T12:30:35.500",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394651430,1763814635510,"fUST",-242.004238,0.00010959,2,"2025-11-22T12:30:35.510",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394651431,1763814635519,"fUST",-151.0,0.00010959,2,"2025-11-22T12:30:35.519",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394651432,1763814635529,"fUST",-151.0,0.00010959,2,"2025-11-22T12:30:35.529",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394651433,1763814635542,"fUST",-151.0,0.00010959,2,"2025-11-22T12:30:35.542",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394651434,1763814635551,"fUST",-151.0,0.00010959,2,"2025-11-22T12:30:35.551",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394651435,1763814635560,"fUST",-151.347572,0.00010959,2,"2025-11-22T12:30:35.560",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394651436,1763814635570,"fUST",-152.923037,0.00010959,2,"2025-11-22T12:30:35.570",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394651437,1763814635581,"fUST",-151.0,0.00010959,2,"2025-11-22T12:30:35.581",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394651438,1763814635590,"fUST",-151.0,0.00010959,2,"2025-11-22T12:30:35.590",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394651439,1763814635600,"fUST",-151.0,0.00010959,2,"2025-11-22T12:30:35.600",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394651440,1763814635611,"fUST",-151.0,0.00010959,2,"2025-11-22T12:30:35.611",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394651441,1763814635621,"fUST",-151.0,0.00010959,2,"2025-11-22T12:30:35.621",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394651442,1763814635631,"fUST",-151.0,0.00010959,2,"2025-11-22T12:30:35.631",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394651443,1763814635640,"fUST",-151.0,0.00010959,2,"2025-11-22T12:30:35.640",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394651444,1763814635650,"fUST",-185.170504,0.00010959,2,"2025-11-22T12:30:35.650",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394651445,1763814635659,"fUST",-1123.269293,0.00010959,2,"2025-11-22T12:30:35.659",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394651446,1763814635669,"fUST",-1123.269293,0.00010959,2,"2025-11-22T12:30:35.669",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394651447,1763814635678,"fUST",-1123.269293,0.00010959,2,"2025-11-22T12:30:35.678",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394651448,1763814635688,"fUST",-1123.269293,0.00010959,2,"2025-11-22T12:30:35.688",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394651449,1763814635697,"fUST",-1123.269293,0.00010959,2,"2025-11-22T12:30:35.697",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394651450,1763814635706,"fUST",-1123.269293,0.00010959,2,"2025-11-22T12:30:35.706",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394651451,1763814635715,"fUST",-1123.269293,0.00010959,2,"2025-11-22T12:30:35.715",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394651452,1763814635724,"fUST",-204.012954,0.00010959,2,"2025-11-22T12:30:35.724",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394651453,1763814635733,"fUST",-1123.269293,0.00010959,2,"2025-11-22T12:30:35.733",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394651454,1763814635742,"fUST",-204.012954,0.00010959,2,"2025-11-22T12:30:35.742",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394651455,1763814635752,"fUST",-1123.269293,0.00010959,2,"2025-11-22T12:30:35.752",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394651456,1763814635761,"fUST",-204.012954,0.00010959,2,"2025-11-22T12:30:35.761",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394651457,1763814635770,"fUST",-1123.269293,0.00010959,2,"2025-11-22T12:30:35.770",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394651458,1763814635779,"fUST",-204.012954,0.00010959,2,"2025-11-22T12:30:35.779",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394651459,1763814635788,"fUST",-1123.269293,0.00010959,2,"2025-11-22T12:30:35.788",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394651460,1763814635797,"fUST",-204.012954,0.00010959,2,"2025-11-22T12:30:35.797",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394651461,1763814635806,"fUST",-1123.269293,0.00010959,2,"2025-11-22T12:30:35.806",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394651462,1763814635815,"fUST",-204.012954,0.00010959,2,"2025-11-22T12:30:35.815",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394651463,1763814635824,"fUST",-1123.269293,0.00010959,2,"2025-11-22T12:30:35.824",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394651464,1763814635835,"fUST",-204.012954,0.00010959,2,"2025-11-22T12:30:35.835",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394651465,1763814635844,"fUST",-1123.269293,0.00010959,2,"2025-11-22T12:30:35.844",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394651466,1763814635853,"fUST",-151.0,0.00010959,2,"2025-11-22T12:30:35.853",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394651467,1763814635862,"fUST",-204.012954,0.00010959,2,"2025-11-22T12:30:35.862",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394651468,1763814635871,"fUST",-1123.269293,0.00010959,2,"2025-11-22T12:30:35.871",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394651469,1763814635880,"fUST",-151.0,0.00010959,2,"2025-11-22T12:30:35.880",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394651470,1763814635890,"fUST",-204.012954,0.00010959,2,"2025-11-22T12:30:35.890",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394651471,1763814635899,"fUST",-1123.269293,0.00010959,2,"2025-11-22T12:30:35.899",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394651472,1763814635909,"fUST",-152.622081,0.00010959,2,"2025-11-22T12:30:35.909",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394651473,1763814635918,"fUST",-1123.269293,0.00010959,2,"2025-11-22T12:30:35.918",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394651474,1763814635926,"fUST",-204.012954,0.00010959,2,"2025-11-22T12:30:35.926",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394651475,1763814635935,"fUST",-1123.269293,0.00010959,2,"2025-11-22T12:30:35.935",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394651476,1763814635945,"fUST",-204.012954,0.00010959,2,"2025-11-22T12:30:35.945",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394651477,1763814635954,"fUST",-204.012954,0.00010959,2,"2025-11-22T12:30:35.954",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394651478,1763814635963,"fUST",-1123.269293,0.00010959,2,"2025-11-22T12:30:35.963",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394651479,1763814635972,"fUST",-1123.269284,0.00010959,2,"2025-11-22T12:30:35.972",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394651480,1763814635982,"fUST",-204.012954,0.00010959,2,"2025-11-22T12:30:35.982",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394651481,1763814635991,"fUST",-204.012954,0.00010959,2,"2025-11-22T12:30:35.991",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394651482,1763814636001,"fUST",-204.012954,0.00010959,2,"2025-11-22T12:30:36.001",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394651483,1763814636011,"fUST",-204.012954,0.00010959,2,"2025-11-22T12:30:36.011",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394651484,1763814636020,"fUST",-204.012954,0.00010959,2,"2025-11-22T12:30:36.020",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394651485,1763814636029,"fUST",-204.012954,0.00010959,2,"2025-11-22T12:30:36.029",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394651486,1763814636039,"fUST",-204.012954,0.00010959,2,"2025-11-22T12:30:36.039",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394651487,1763814636048,"fUST",-204.012949,0.00010959,2,"2025-11-22T12:30:36.048",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394651488,1763814636058,"fUST",-151.0,0.00010959,2,"2025-11-22T12:30:36.058",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394651489,1763814636068,"fUST",-151.0,0.00010959,2,"2025-11-22T12:30:36.068",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394651490,1763814636079,"fUST",-151.0,0.00010959,2,"2025-11-22T12:30:36.079",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394651491,1763814636089,"fUST",-151.0,0.00010959,2,"2025-11-22T12:30:36.089",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394651492,1763814636099,"fUST",-151.0,0.00010959,2,"2025-11-22T12:30:36.099",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394651493,1763814636108,"fUST",-2442.134866,0.00010959,2,"2025-11-22T12:30:36.108",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394651494,1763814636118,"fUST",-151.0,0.00010959,2,"2025-11-22T12:30:36.118",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394651495,1763814636128,"fUST",-2442.134866,0.00010959,2,"2025-11-22T12:30:36.128",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394651496,1763814636137,"fUST",-151.0,0.00010959,2,"2025-11-22T12:30:36.137",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394651497,1763814636147,"fUST",-2442.134866,0.00010959,2,"2025-11-22T12:30:36.147",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394651498,1763814636157,"fUST",-151.0,0.00010959,2,"2025-11-22T12:30:36.157",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394651499,1763814636166,"fUST",-2442.134866,0.00010959,2,"2025-11-22T12:30:36.166",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394651500,1763814636176,"fUST",-151.0,0.00010959,2,"2025-11-22T12:30:36.176",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394651501,1763814636185,"fUST",-2442.134866,0.00010959,2,"2025-11-22T12:30:36.185",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394651502,1763814636195,"fUST",-151.0,0.00010959,2,"2025-11-22T12:30:36.195",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394651503,1763814636204,"fUST",-2442.134866,0.00010959,2,"2025-11-22T12:30:36.204",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394651504,1763814636213,"fUST",-2442.134866,0.00010959,2,"2025-11-22T12:30:36.213",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394651505,1763814636223,"fUST",-151.0,0.00010959,2,"2025-11-22T12:30:36.223",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394651506,1763814636231,"fUST",-2442.134866,0.00010959,2,"2025-11-22T12:30:36.231",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394651507,1763814636241,"fUST",-151.0,0.00010959,2,"2025-11-22T12:30:36.241",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394651508,1763814636250,"fUST",-2442.134866,0.00010959,2,"2025-11-22T12:30:36.250",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394651509,1763814636259,"fUST",-2442.134866,0.00010959,2,"2025-11-22T12:30:36.259",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394651510,1763814636269,"fUST",-151.0,0.00010959,2,"2025-11-22T12:30:36.269",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394651511,1763814636278,"fUST",-2442.134866,0.00010959,2,"2025-11-22T12:30:36.278",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394651512,1763814636288,"fUST",-214.199539,0.00010959,2,"2025-11-22T12:30:36.288",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394651513,1763814636297,"fUST",-2442.134866,0.00010959,2,"2025-11-22T12:30:36.297",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394651514,1763814636306,"fUST",-299.826033,0.00010959,2,"2025-11-22T12:30:36.306",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394651515,1763814636315,"fUST",-2442.134866,0.00010959,2,"2025-11-22T12:30:36.315",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394651516,1763814636325,"fUST",-160.304817,0.00010959,2,"2025-11-22T12:30:36.325",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394651517,1763814636334,"fUST",-2442.134866,0.00010959,2,"2025-11-22T12:30:36.334",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394651518,1763814636343,"fUST",-299.826033,0.00010959,2,"2025-11-22T12:30:36.343",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394651519,1763814636352,"fUST",-2442.134866,0.00010959,2,"2025-11-22T12:30:36.352",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394651520,1763814636361,"fUST",-299.826033,0.00010959,2,"2025-11-22T12:30:36.361",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394651521,1763814636371,"fUST",-2442.134866,0.00010959,2,"2025-11-22T12:30:36.371",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394651522,1763814636380,"fUST",-299.826033,0.00010959,2,"2025-11-22T12:30:36.380",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394651523,1763814636389,"fUST",-2442.134866,0.00010959,2,"2025-11-22T12:30:36.389",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394651524,1763814636399,"fUST",-299.826033,0.00010959,2,"2025-11-22T12:30:36.399",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394651525,1763814636408,"fUST",-2442.134866,0.00010959,2,"2025-11-22T12:30:36.408",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394651526,1763814636417,"fUST",-2442.134866,0.00010959,2,"2025-11-22T12:30:36.417",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394651527,1763814636426,"fUST",-299.826033,0.00010959,2,"2025-11-22T12:30:36.426",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394651528,1763814636436,"fUST",-2442.134875,0.00010959,2,"2025-11-22T12:30:36.436",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394651529,1763814636444,"fUST",-299.826033,0.00010959,2,"2025-11-22T12:30:36.444",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394651530,1763814636454,"fUST",-299.826033,0.00010959,2,"2025-11-22T12:30:36.454",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394651531,1763814636463,"fUST",-299.826033,0.00010959,2,"2025-11-22T12:30:36.463",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394651532,1763814636472,"fUST",-299.826033,0.00010959,2,"2025-11-22T12:30:36.472",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394651533,1763814636481,"fUST",-299.826033,0.00010959,2,"2025-11-22T12:30:36.481",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394651534,1763814636490,"fUST",-299.826033,0.00010959,2,"2025-11-22T12:30:36.490",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394651535,1763814636500,"fUST",-299.826033,0.00010959,2,"2025-11-22T12:30:36.500",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394651536,1763814636509,"fUST",-299.826033,0.00010959,2,"2025-11-22T12:30:36.509",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394651537,1763814636518,"fUST",-299.826033,0.00010959,2,"2025-11-22T12:30:36.518",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394651538,1763814636528,"fUST",-299.826033,0.00010959,2,"2025-11-22T12:30:36.528",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394651539,1763814636542,"fUST",-299.826033,0.00010959,2,"2025-11-22T12:30:36.542",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394651540,1763814636552,"fUST",-299.826033,0.00010959,2,"2025-11-22T12:30:36.552",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394651541,1763814636561,"fUST",-299.826033,0.00010959,2,"2025-11-22T12:30:36.561",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394651542,1763814636571,"fUST",-299.826039,0.00010959,2,"2025-11-22T12:30:36.571",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394651543,1763814636580,"fUST",-151.0,0.00010959,2,"2025-11-22T12:30:36.580",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394651544,1763814636590,"fUST",-151.0,0.00010959,2,"2025-11-22T12:30:36.590",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394651545,1763814636599,"fUST",-151.0,0.00010959,2,"2025-11-22T12:30:36.599",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394651546,1763814636610,"fUST",-151.0,0.00010959,2,"2025-11-22T12:30:36.610",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394651547,1763814636622,"fUST",-151.0,0.00010959,2,"2025-11-22T12:30:36.622",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394651548,1763814636632,"fUST",-151.0,0.00010959,2,"2025-11-22T12:30:36.632",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394651549,1763814636642,"fUST",-151.0,0.00010959,2,"2025-11-22T12:30:36.642",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394651550,1763814636652,"fUST",-151.0,0.00010959,2,"2025-11-22T12:30:36.652",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394651551,1763814636661,"fUST",-151.0,0.00010959,2,"2025-11-22T12:30:36.661",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394651552,1763814636671,"fUST",-203.088533,0.00010959,2,"2025-11-22T12:30:36.671",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394651553,1763814636680,"fUST",-151.0,0.00010959,2,"2025-11-22T12:30:36.680",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394651554,1763814636690,"fUST",-151.0,0.00010959,2,"2025-11-22T12:30:36.690",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394651555,1763814636700,"fUST",-151.0,0.00010959,2,"2025-11-22T12:30:36.700",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394651556,1763814636711,"fUST",-151.0,0.00010959,2,"2025-11-22T12:30:36.711",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394651557,1763814636721,"fUST",-151.0,0.00010959,2,"2025-11-22T12:30:36.721",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394651558,1763814636730,"fUST",-155.684449,0.00010959,2,"2025-11-22T12:30:36.730",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394651559,1763814636741,"fUST",-151.0,0.00010959,2,"2025-11-22T12:30:36.741",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394651560,1763814636749,"fUST",-151.0,0.00010959,2,"2025-11-22T12:30:36.749",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394651561,1763814636759,"fUST",-188.001711,0.00010959,2,"2025-11-22T12:30:36.759",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394651562,1763814636769,"fUST",-151.0,0.00010959,2,"2025-11-22T12:30:36.769",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394651563,1763814636778,"fUST",-151.0,0.00010959,2,"2025-11-22T12:30:36.778",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394651564,1763814636789,"fUST",-151.0,0.00010959,2,"2025-11-22T12:30:36.789",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394651565,1763814636800,"fUST",-151.0,0.00010959,2,"2025-11-22T12:30:36.800",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394651566,1763814636811,"fUST",-151.0,0.00010959,2,"2025-11-22T12:30:36.811",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394651567,1763814636821,"fUST",-151.0,0.00010959,2,"2025-11-22T12:30:36.821",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394651568,1763814636830,"fUST",-151.0,0.00010959,2,"2025-11-22T12:30:36.830",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394651569,1763814636839,"fUST",-151.0,0.00010959,2,"2025-11-22T12:30:36.839",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394651570,1763814636848,"fUST",-151.0,0.00010959,2,"2025-11-22T12:30:36.848",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394651571,1763814636858,"fUST",-432.804287,0.00010959,2,"2025-11-22T12:30:36.858",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394651572,1763814636868,"fUST",-151.0,0.00010959,2,"2025-11-22T12:30:36.868",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394651573,1763814636879,"fUST",-432.804287,0.00010959,2,"2025-11-22T12:30:36.879",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394651574,1763814636889,"fUST",-432.804287,0.00010959,2,"2025-11-22T12:30:36.889",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394651575,1763814636899,"fUST",-189.750968,0.00010959,2,"2025-11-22T12:30:36.899",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394651576,1763814636908,"fUST",-432.804287,0.00010959,2,"2025-11-22T12:30:36.908",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394651577,1763814636917,"fUST",-432.804287,0.00010959,2,"2025-11-22T12:30:36.917",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394651578,1763814636926,"fUST",-432.804287,0.00010959,2,"2025-11-22T12:30:36.926",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394651579,1763814636935,"fUST",-432.804287,0.00010959,2,"2025-11-22T12:30:36.935",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394651580,1763814636944,"fUST",-432.804287,0.00010959,2,"2025-11-22T12:30:36.944",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394651581,1763814636953,"fUST",-432.804287,0.00010959,2,"2025-11-22T12:30:36.953",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394651582,1763814636962,"fUST",-432.804287,0.00010959,2,"2025-11-22T12:30:36.962",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394651583,1763814636971,"fUST",-432.804287,0.00010959,2,"2025-11-22T12:30:36.971",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394651584,1763814636980,"fUST",-432.804287,0.00010959,2,"2025-11-22T12:30:36.980",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394651585,1763814636989,"fUST",-432.804287,0.00010959,2,"2025-11-22T12:30:36.989",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394651586,1763814636998,"fUST",-432.804287,0.00010959,2,"2025-11-22T12:30:36.998",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394651587,1763814637007,"fUST",-432.804287,0.00010959,2,"2025-11-22T12:30:37.007",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394651588,1763814637016,"fUST",-432.804287,0.00010959,2,"2025-11-22T12:30:37.016",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394651589,1763814637025,"fUST",-432.804287,0.00010959,2,"2025-11-22T12:30:37.025",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394651590,1763814637034,"fUST",-432.804287,0.00010959,2,"2025-11-22T12:30:37.034",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394651591,1763814637043,"fUST",-432.804287,0.00010959,2,"2025-11-22T12:30:37.043",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394651592,1763814637052,"fUST",-432.804291,0.00010959,2,"2025-11-22T12:30:37.052",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394651593,1763814637062,"fUST",-151.0,0.00010959,2,"2025-11-22T12:30:37.062",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394651594,1763814637071,"fUST",-151.0,0.00010959,2,"2025-11-22T12:30:37.071",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394651595,1763814637081,"fUST",-151.0,0.00010959,2,"2025-11-22T12:30:37.081",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394651596,1763814637090,"fUST",-151.0,0.00010959,2,"2025-11-22T12:30:37.090",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394651597,1763814637099,"fUST",-151.0,0.00010959,2,"2025-11-22T12:30:37.099",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394651598,1763814637108,"fUST",-151.0,0.00010959,2,"2025-11-22T12:30:37.108",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394651599,1763814637117,"fUST",-151.0,0.00010959,2,"2025-11-22T12:30:37.117",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394651600,1763814637127,"fUST",-151.0,0.00010959,2,"2025-11-22T12:30:37.127",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394651601,1763814637135,"fUST",-151.0,0.00010959,2,"2025-11-22T12:30:37.135",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394651602,1763814637145,"fUST",-151.0,0.00010959,2,"2025-11-22T12:30:37.145",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394651603,1763814637155,"fUST",-151.0,0.00010959,2,"2025-11-22T12:30:37.155",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394651604,1763814637163,"fUST",-151.0,0.00010959,2,"2025-11-22T12:30:37.163",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394651605,1763814637173,"fUST",-151.0,0.00010959,2,"2025-11-22T12:30:37.173",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394651606,1763814637181,"fUST",-151.0,0.00010959,2,"2025-11-22T12:30:37.181",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394651607,1763814637190,"fUST",-151.0,0.00010959,2,"2025-11-22T12:30:37.190",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394651608,1763814637353,"fUST",-151.0,0.00010959,2,"2025-11-22T12:30:37.353",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394651609,1763814637366,"fUST",-277.600949,0.00010959,2,"2025-11-22T12:30:37.366",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394651610,1763814637375,"fUST",-151.0,0.00010959,2,"2025-11-22T12:30:37.375",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394651611,1763814637384,"fUST",-151.0,0.00010959,2,"2025-11-22T12:30:37.384",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394651612,1763814637394,"fUST",-151.0,0.00010959,2,"2025-11-22T12:30:37.394",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394651613,1763814637403,"fUST",-151.0,0.00010959,2,"2025-11-22T12:30:37.403",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394651614,1763814637412,"fUST",-151.0,0.00010959,2,"2025-11-22T12:30:37.412",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394651615,1763814637421,"fUST",-200.689,0.00010959,2,"2025-11-22T12:30:37.421",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394651616,1763814637430,"fUST",-224.123887,0.00010959,2,"2025-11-22T12:30:37.430",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394651618,1763814637439,"fUST",-151.0,0.00010959,2,"2025-11-22T12:30:37.439",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394651619,1763814637447,"fUST",-151.0,0.00010959,2,"2025-11-22T12:30:37.447",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394651620,1763814637457,"fUST",-151.0,0.00010959,2,"2025-11-22T12:30:37.457",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394651621,1763814637466,"fUST",-151.0,0.00010959,2,"2025-11-22T12:30:37.466",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394651622,1763814637475,"fUST",-151.0,0.00010959,2,"2025-11-22T12:30:37.475",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394651623,1763814637484,"fUST",-151.0,0.00010959,2,"2025-11-22T12:30:37.484",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394651624,1763814637492,"fUST",-151.0,0.00010959,2,"2025-11-22T12:30:37.492",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394651625,1763814637501,"fUST",-151.0,0.00010959,2,"2025-11-22T12:30:37.501",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394651626,1763814637510,"fUST",-299.980191,0.00010959,2,"2025-11-22T12:30:37.510",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394651627,1763814637519,"fUST",-834.56316,0.00010959,2,"2025-11-22T12:30:37.519",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394651628,1763814637531,"fUST",-834.56316,0.00010959,2,"2025-11-22T12:30:37.531",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394651629,1763814637540,"fUST",-834.56316,0.00010959,2,"2025-11-22T12:30:37.540",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394651630,1763814637549,"fUST",-834.56316,0.00010959,2,"2025-11-22T12:30:37.549",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394651631,1763814637558,"fUST",-834.56316,0.00010959,2,"2025-11-22T12:30:37.558",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394651632,1763814637567,"fUST",-834.56316,0.00010959,2,"2025-11-22T12:30:37.567",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394651633,1763814637576,"fUST",-834.56316,0.00010959,2,"2025-11-22T12:30:37.576",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394651634,1763814637585,"fUST",-151.0,0.00010959,2,"2025-11-22T12:30:37.585",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394651635,1763814637594,"fUST",-834.56316,0.00010959,2,"2025-11-22T12:30:37.594",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394651636,1763814637604,"fUST",-151.0,0.00010959,2,"2025-11-22T12:30:37.604",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394651637,1763814637613,"fUST",-151.0,0.00010959,2,"2025-11-22T12:30:37.613",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394651638,1763814637622,"fUST",-834.56316,0.00010959,2,"2025-11-22T12:30:37.622",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394651639,1763814637631,"fUST",-156.61296,0.00010959,2,"2025-11-22T12:30:37.631",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394651640,1763814637640,"fUST",-834.56316,0.00010959,2,"2025-11-22T12:30:37.640",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394651642,1763814637649,"fUST",-834.56316,0.00010959,2,"2025-11-22T12:30:37.649",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394651644,1763814637659,"fUST",-834.56316,0.00010959,2,"2025-11-22T12:30:37.659",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394651645,1763814637668,"fUST",-834.56316,0.00010959,2,"2025-11-22T12:30:37.668",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394651646,1763814637676,"fUST",-834.56316,0.00010959,2,"2025-11-22T12:30:37.676",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394651647,1763814637685,"fUST",-834.56316,0.00010959,2,"2025-11-22T12:30:37.685",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394651648,1763814637694,"fUST",-834.56316,0.00010959,2,"2025-11-22T12:30:37.694",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394651649,1763814637703,"fUST",-834.56316,0.00010959,2,"2025-11-22T12:30:37.703",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394651650,1763814637712,"fUST",-834.56316,0.00010959,2,"2025-11-22T12:30:37.712",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394651651,1763814637721,"fUST",-834.56316,0.00010959,2,"2025-11-22T12:30:37.721",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394651652,1763814637731,"fUST",-834.563166,0.00010959,2,"2025-11-22T12:30:37.731",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394651653,1763814637740,"fUST",-2751.148819,0.00010959,2,"2025-11-22T12:30:37.740",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394651654,1763814637748,"fUST",-2751.148819,0.00010959,2,"2025-11-22T12:30:37.748",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394651655,1763814637757,"fUST",-2751.148819,0.00010959,2,"2025-11-22T12:30:37.757",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394651656,1763814637767,"fUST",-2751.148819,0.00010959,2,"2025-11-22T12:30:37.767",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394651657,1763814637776,"fUST",-2751.148819,0.00010959,2,"2025-11-22T12:30:37.776",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394651658,1763814637785,"fUST",-2751.148819,0.00010959,2,"2025-11-22T12:30:37.785",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394651659,1763814637794,"fUST",-2751.148819,0.00010959,2,"2025-11-22T12:30:37.794",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394651660,1763814637802,"fUST",-2751.148819,0.00010959,2,"2025-11-22T12:30:37.802",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394651661,1763814637811,"fUST",-2751.148819,0.00010959,2,"2025-11-22T12:30:37.811",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394651662,1763814637820,"fUST",-2751.148819,0.00010959,2,"2025-11-22T12:30:37.820",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394651663,1763814637829,"fUST",-2751.148819,0.00010959,2,"2025-11-22T12:30:37.829",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394651664,1763814637838,"fUST",-2751.148819,0.00010959,2,"2025-11-22T12:30:37.838",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394651665,1763814637847,"fUST",-2751.148819,0.00010959,2,"2025-11-22T12:30:37.847",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394651666,1763814637856,"fUST",-2751.148819,0.00010959,2,"2025-11-22T12:30:37.856",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394651667,1763814637865,"fUST",-2751.148819,0.00010959,2,"2025-11-22T12:30:37.865",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394651668,1763814637874,"fUST",-2751.148819,0.00010959,2,"2025-11-22T12:30:37.874",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394651669,1763814637883,"fUST",-2751.148819,0.00010959,2,"2025-11-22T12:30:37.883",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394651670,1763814637891,"fUST",-2751.148819,0.00010959,2,"2025-11-22T12:30:37.891",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394651671,1763814637901,"fUST",-2751.148819,0.00010959,2,"2025-11-22T12:30:37.901",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394651672,1763814637910,"fUST",-2751.14881717,0.00010959,2,"2025-11-22T12:30:37.910",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394651673,1763814637919,"fUST",-151.0,0.00010959,2,"2025-11-22T12:30:37.919",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394651674,1763814637928,"fUST",-151.0,0.00010959,2,"2025-11-22T12:30:37.928",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394651675,1763814637937,"fUST",-152.637217,0.00010959,2,"2025-11-22T12:30:37.937",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394651676,1763814637945,"fUST",-151.0,0.00010959,2,"2025-11-22T12:30:37.945",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394651677,1763814637954,"fUST",-151.0,0.00010959,2,"2025-11-22T12:30:37.954",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394651678,1763814637963,"fUST",-151.0,0.00010959,2,"2025-11-22T12:30:37.963",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394651679,1763814637971,"fUST",-205.945944,0.00010959,2,"2025-11-22T12:30:37.971",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394651680,1763814637981,"fUST",-151.0,0.00010959,2,"2025-11-22T12:30:37.981",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394651681,1763814637990,"fUST",-155.927822,0.00010959,2,"2025-11-22T12:30:37.990",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394651682,1763814637999,"fUST",-151.0,0.00010959,2,"2025-11-22T12:30:37.999",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394651683,1763814638008,"fUST",-293.036287,0.00010959,2,"2025-11-22T12:30:38.008",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394651684,1763814638018,"fUST",-151.773047,0.00010959,2,"2025-11-22T12:30:38.018",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394651685,1763814638027,"fUST",-182.629054,0.00010959,2,"2025-11-22T12:30:38.027",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394651686,1763814638039,"fUST",-394.668916,0.00010959,2,"2025-11-22T12:30:38.039",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394651687,1763814638048,"fUST",-394.668916,0.00010959,2,"2025-11-22T12:30:38.048",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394651688,1763814638058,"fUST",-394.668916,0.00010959,2,"2025-11-22T12:30:38.058",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394651689,1763814638066,"fUST",-394.668916,0.00010959,2,"2025-11-22T12:30:38.066",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394651690,1763814638076,"fUST",-394.668916,0.00010959,2,"2025-11-22T12:30:38.076",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394651691,1763814638085,"fUST",-394.668916,0.00010959,2,"2025-11-22T12:30:38.085",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394651692,1763814638094,"fUST",-394.668916,0.00010959,2,"2025-11-22T12:30:38.094",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394651693,1763814638103,"fUST",-394.668916,0.00010959,2,"2025-11-22T12:30:38.103",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394651694,1763814638112,"fUST",-394.668916,0.00010959,2,"2025-11-22T12:30:38.112",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394651695,1763814638121,"fUST",-394.668916,0.00010959,2,"2025-11-22T12:30:38.121",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394651696,1763814638130,"fUST",-394.668916,0.00010959,2,"2025-11-22T12:30:38.130",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394651697,1763814638139,"fUST",-394.668916,0.00010959,2,"2025-11-22T12:30:38.139",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394651698,1763814638147,"fUST",-394.668916,0.00010959,2,"2025-11-22T12:30:38.147",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394651699,1763814638157,"fUST",-394.668916,0.00010959,2,"2025-11-22T12:30:38.157",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394651700,1763814638166,"fUST",-394.668916,0.00010959,2,"2025-11-22T12:30:38.166",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394651701,1763814638175,"fUST",-394.668916,0.00010959,2,"2025-11-22T12:30:38.175",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394651702,1763814638185,"fUST",-394.668916,0.00010959,2,"2025-11-22T12:30:38.185",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394651703,1763814638194,"fUST",-394.668916,0.00010959,2,"2025-11-22T12:30:38.194",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394651704,1763814638204,"fUST",-394.668916,0.00010959,2,"2025-11-22T12:30:38.204",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394651705,1763814638213,"fUST",-394.668919,0.00010959,2,"2025-11-22T12:30:38.213",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394651706,1763814638222,"fUST",-151.0,0.00010959,2,"2025-11-22T12:30:38.222",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394651707,1763814638231,"fUST",-151.0,0.00010959,2,"2025-11-22T12:30:38.231",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394651708,1763814638240,"fUST",-152.469602,0.00010959,2,"2025-11-22T12:30:38.240",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394651709,1763814638249,"fUST",-151.0,0.00010959,2,"2025-11-22T12:30:38.249",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394651710,1763814638258,"fUST",-151.0,0.00010959,2,"2025-11-22T12:30:38.258",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394651711,1763814638268,"fUST",-151.0,0.00010959,2,"2025-11-22T12:30:38.268",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394651712,1763814638278,"fUST",-151.0,0.00010959,2,"2025-11-22T12:30:38.278",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394651713,1763814638287,"fUST",-151.0,0.00010959,2,"2025-11-22T12:30:38.287",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394651714,1763814638296,"fUST",-151.0,0.00010959,2,"2025-11-22T12:30:38.296",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394651715,1763814638306,"fUST",-151.0,0.00010959,2,"2025-11-22T12:30:38.306",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394651716,1763814638315,"fUST",-151.0,0.00010959,2,"2025-11-22T12:30:38.315",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394651717,1763814638324,"fUST",-151.029779,0.00010959,2,"2025-11-22T12:30:38.324",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394651718,1763814638333,"fUST",-162.242905,0.00010959,2,"2025-11-22T12:30:38.333",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394651719,1763814638342,"fUST",-1198.668112,0.00010959,2,"2025-11-22T12:30:38.342",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394651720,1763814638351,"fUST",-1198.668112,0.00010959,2,"2025-11-22T12:30:38.351",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394651721,1763814638362,"fUST",-1198.668112,0.00010959,2,"2025-11-22T12:30:38.362",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394651722,1763814638371,"fUST",-167.398255,0.00010959,2,"2025-11-22T12:30:38.371",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394651723,1763814638380,"fUST",-1198.668112,0.00010959,2,"2025-11-22T12:30:38.380",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394651724,1763814638390,"fUST",-167.398255,0.00010959,2,"2025-11-22T12:30:38.390",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394651725,1763814638399,"fUST",-1198.668112,0.00010959,2,"2025-11-22T12:30:38.399",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394651726,1763814638408,"fUST",-167.398255,0.00010959,2,"2025-11-22T12:30:38.408",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394651727,1763814638417,"fUST",-1198.668112,0.00010959,2,"2025-11-22T12:30:38.417",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394651728,1763814638427,"fUST",-167.398255,0.00010959,2,"2025-11-22T12:30:38.427",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394651729,1763814638436,"fUST",-167.398255,0.00010959,2,"2025-11-22T12:30:38.436",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394651730,1763814638446,"fUST",-1198.668112,0.00010959,2,"2025-11-22T12:30:38.446",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394651731,1763814638455,"fUST",-167.398255,0.00010959,2,"2025-11-22T12:30:38.455",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394651732,1763814638465,"fUST",-1198.668112,0.00010959,2,"2025-11-22T12:30:38.465",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394651733,1763814638474,"fUST",-167.398255,0.00010959,2,"2025-11-22T12:30:38.474",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394651734,1763814638483,"fUST",-1198.668112,0.00010959,2,"2025-11-22T12:30:38.483",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394651735,1763814638493,"fUST",-167.398255,0.00010959,2,"2025-11-22T12:30:38.493",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394651736,1763814638502,"fUST",-1198.668112,0.00010959,2,"2025-11-22T12:30:38.502",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394651737,1763814638511,"fUST",-167.398255,0.00010959,2,"2025-11-22T12:30:38.511",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394651738,1763814638521,"fUST",-167.398255,0.00010959,2,"2025-11-22T12:30:38.521",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394651739,1763814638531,"fUST",-1198.668112,0.00010959,2,"2025-11-22T12:30:38.531",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394651740,1763814638544,"fUST",-167.398255,0.00010959,2,"2025-11-22T12:30:38.544",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394651741,1763814638553,"fUST",-167.398255,0.00010959,2,"2025-11-22T12:30:38.553",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394651742,1763814638563,"fUST",-167.398255,0.00010959,2,"2025-11-22T12:30:38.563",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394651743,1763814638572,"fUST",-1198.668112,0.00010959,2,"2025-11-22T12:30:38.572",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394651744,1763814638582,"fUST",-167.398255,0.00010959,2,"2025-11-22T12:30:38.582",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394651745,1763814638592,"fUST",-1198.668112,0.00010959,2,"2025-11-22T12:30:38.592",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394651746,1763814638603,"fUST",-167.398255,0.00010959,2,"2025-11-22T12:30:38.603",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394651747,1763814638615,"fUST",-1198.668112,0.00010959,2,"2025-11-22T12:30:38.615",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394651748,1763814638624,"fUST",-167.398255,0.00010959,2,"2025-11-22T12:30:38.624",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394651749,1763814638633,"fUST",-1198.668112,0.00010959,2,"2025-11-22T12:30:38.633",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394651750,1763814638642,"fUST",-167.398255,0.00010959,2,"2025-11-22T12:30:38.642",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394651751,1763814638653,"fUST",-1198.668112,0.00010959,2,"2025-11-22T12:30:38.653",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394651752,1763814638662,"fUST",-167.398255,0.00010959,2,"2025-11-22T12:30:38.662",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394651753,1763814638671,"fUST",-1198.668112,0.00010959,2,"2025-11-22T12:30:38.671",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394651754,1763814638681,"fUST",-167.398255,0.00010959,2,"2025-11-22T12:30:38.681",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394651755,1763814638690,"fUST",-167.398246,0.00010959,2,"2025-11-22T12:30:38.690",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394651756,1763814638700,"fUST",-1198.668112,0.00010959,2,"2025-11-22T12:30:38.700",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394651757,1763814638709,"fUST",-1198.668112,0.00010959,2,"2025-11-22T12:30:38.709",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394651758,1763814638719,"fUST",-1198.668103,0.00010959,2,"2025-11-22T12:30:38.719",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394651759,1763814638728,"fUST",-287.756318,0.00010959,2,"2025-11-22T12:30:38.728",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394651760,1763814638738,"fUST",-151.0,0.00010959,2,"2025-11-22T12:30:38.738",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394651761,1763814638747,"fUST",-287.756318,0.00010959,2,"2025-11-22T12:30:38.747",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394651762,1763814638756,"fUST",-261.42541,0.00010959,2,"2025-11-22T12:30:38.756",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394651763,1763814638766,"fUST",-287.756318,0.00010959,2,"2025-11-22T12:30:38.766",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394651764,1763814638775,"fUST",-261.42541,0.00010959,2,"2025-11-22T12:30:38.775",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394651765,1763814638784,"fUST",-151.0,0.00010959,2,"2025-11-22T12:30:38.784",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394651766,1763814638794,"fUST",-287.756318,0.00010959,2,"2025-11-22T12:30:38.794",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394651767,1763814638807,"fUST",-287.756318,0.00010959,2,"2025-11-22T12:30:38.807",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394651768,1763814638817,"fUST",-261.42541,0.00010959,2,"2025-11-22T12:30:38.817",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394651769,1763814638826,"fUST",-151.0,0.00010959,2,"2025-11-22T12:30:38.826",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394651770,1763814638836,"fUST",-287.756318,0.00010959,2,"2025-11-22T12:30:38.836",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394651771,1763814638845,"fUST",-287.756318,0.00010959,2,"2025-11-22T12:30:38.845",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394651772,1763814638854,"fUST",-261.42541,0.00010959,2,"2025-11-22T12:30:38.854",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394651773,1763814638864,"fUST",-151.0,0.00010959,2,"2025-11-22T12:30:38.864",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394651774,1763814638874,"fUST",-287.756318,0.00010959,2,"2025-11-22T12:30:38.874",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394651775,1763814638884,"fUST",-151.0,0.00010959,2,"2025-11-22T12:30:38.884",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394651776,1763814638893,"fUST",-261.42541,0.00010959,2,"2025-11-22T12:30:38.893",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394651777,1763814638903,"fUST",-151.0,0.00010959,2,"2025-11-22T12:30:38.903",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394651778,1763814638912,"fUST",-261.42541,0.00010959,2,"2025-11-22T12:30:38.912",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394651779,1763814638922,"fUST",-261.42541,0.00010959,2,"2025-11-22T12:30:38.922",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394651780,1763814638931,"fUST",-151.0,0.00010959,2,"2025-11-22T12:30:38.931",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394651781,1763814638940,"fUST",-287.756318,0.00010959,2,"2025-11-22T12:30:38.940",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394651782,1763814638950,"fUST",-261.42541,0.00010959,2,"2025-11-22T12:30:38.950",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394651783,1763814638959,"fUST",-151.0,0.00010959,2,"2025-11-22T12:30:38.959",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394651784,1763814638969,"fUST",-287.756318,0.00010959,2,"2025-11-22T12:30:38.969",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394651785,1763814638978,"fUST",-151.0,0.00010959,2,"2025-11-22T12:30:38.978",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394651786,1763814638988,"fUST",-287.756318,0.00010959,2,"2025-11-22T12:30:38.988",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394651787,1763814638997,"fUST",-261.42541,0.00010959,2,"2025-11-22T12:30:38.997",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394651788,1763814639007,"fUST",-213.018759,0.00010959,2,"2025-11-22T12:30:39.007",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394651789,1763814639016,"fUST",-261.42541,0.00010959,2,"2025-11-22T12:30:39.016",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394651790,1763814639026,"fUST",-151.0,0.00010959,2,"2025-11-22T12:30:39.026",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394651791,1763814639035,"fUST",-287.756318,0.00010959,2,"2025-11-22T12:30:39.035",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394651792,1763814639044,"fUST",-287.756318,0.00010959,2,"2025-11-22T12:30:39.044",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394651793,1763814639054,"fUST",-261.42541,0.00010959,2,"2025-11-22T12:30:39.054",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394651794,1763814639063,"fUST",-151.0,0.00010959,2,"2025-11-22T12:30:39.063",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394651795,1763814639073,"fUST",-261.42541,0.00010959,2,"2025-11-22T12:30:39.073",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394651796,1763814639082,"fUST",-287.756318,0.00010959,2,"2025-11-22T12:30:39.082",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394651797,1763814639092,"fUST",-261.42541,0.00010959,2,"2025-11-22T12:30:39.092",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394651798,1763814639102,"fUST",-287.756318,0.00010959,2,"2025-11-22T12:30:39.102",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394651799,1763814639111,"fUST",-261.42541,0.00010959,2,"2025-11-22T12:30:39.111",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394651800,1763814639121,"fUST",-151.0,0.00010959,2,"2025-11-22T12:30:39.121",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394651801,1763814639131,"fUST",-287.756318,0.00010959,2,"2025-11-22T12:30:39.131",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394651802,1763814639140,"fUST",-287.756318,0.00010959,2,"2025-11-22T12:30:39.140",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394651803,1763814639150,"fUST",-151.0,0.00010959,2,"2025-11-22T12:30:39.150",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394651804,1763814639160,"fUST",-287.756318,0.00010959,2,"2025-11-22T12:30:39.160",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394651805,1763814639169,"fUST",-151.0,0.00010959,2,"2025-11-22T12:30:39.169",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394651806,1763814639179,"fUST",-287.756318,0.00010959,2,"2025-11-22T12:30:39.179",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394651807,1763814639188,"fUST",-151.0,0.00010959,2,"2025-11-22T12:30:39.188",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394651808,1763814639198,"fUST",-261.42541,0.00010959,2,"2025-11-22T12:30:39.198",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394651809,1763814639207,"fUST",-844.8090703,0.00010959,2,"2025-11-22T12:30:39.207",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394651810,1763814639216,"fUST",-151.0,0.00010959,2,"2025-11-22T12:30:39.216",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394651811,1763814639225,"fUST",-287.756313,0.00010959,2,"2025-11-22T12:30:39.225",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394651812,1763814639235,"fUST",-261.42541,0.00010959,2,"2025-11-22T12:30:39.235",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394651813,1763814639245,"fUST",-151.0,0.00010959,2,"2025-11-22T12:30:39.245",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394651814,1763814639256,"fUST",-261.42541,0.00010959,2,"2025-11-22T12:30:39.256",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394651815,1763814639265,"fUST",-151.0,0.00010959,2,"2025-11-22T12:30:39.265",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394651816,1763814639274,"fUST",-151.0,0.00010959,2,"2025-11-22T12:30:39.274",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394651817,1763814639284,"fUST",-261.42541,0.00010959,2,"2025-11-22T12:30:39.284",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394651818,1763814639294,"fUST",-291.818012,0.00010959,2,"2025-11-22T12:30:39.294",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394651819,1763814639303,"fUST",-261.42541,0.00010959,2,"2025-11-22T12:30:39.303",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394651820,1763814639312,"fUST",-261.425403,0.00010959,2,"2025-11-22T12:30:39.312",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394651821,1763814639322,"fUST",-151.0,0.00010959,2,"2025-11-22T12:30:39.322",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394651822,1763814639332,"fUST",-151.0,0.00010959,2,"2025-11-22T12:30:39.332",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394651823,1763814639341,"fUST",-151.0,0.00010959,2,"2025-11-22T12:30:39.341",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394651824,1763814639351,"fUST",-151.0,0.00010959,2,"2025-11-22T12:30:39.351",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394651825,1763814639360,"fUST",-151.0,0.00010959,2,"2025-11-22T12:30:39.360",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394651826,1763814639369,"fUST",-151.0,0.00010959,2,"2025-11-22T12:30:39.369",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394651827,1763814639379,"fUST",-151.0,0.00010959,2,"2025-11-22T12:30:39.379",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394651828,1763814639389,"fUST",-151.0,0.00010959,2,"2025-11-22T12:30:39.389",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394651830,1763814639400,"fUST",-151.0,0.00010959,2,"2025-11-22T12:30:39.400",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394651831,1763814639409,"fUST",-168.57855,0.00010959,2,"2025-11-22T12:30:39.409",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394651832,1763814639419,"fUST",-174.64584,0.00010959,2,"2025-11-22T12:30:39.419",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394651833,1763814639428,"fUST",-174.64584,0.00010959,2,"2025-11-22T12:30:39.428",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394651834,1763814639438,"fUST",-174.64584,0.00010959,2,"2025-11-22T12:30:39.438",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394651835,1763814639447,"fUST",-174.64584,0.00010959,2,"2025-11-22T12:30:39.447",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394651836,1763814639458,"fUST",-174.64584,0.00010959,2,"2025-11-22T12:30:39.458",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394651837,1763814639468,"fUST",-174.64584,0.00010959,2,"2025-11-22T12:30:39.468",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394651838,1763814639478,"fUST",-174.64584,0.00010959,2,"2025-11-22T12:30:39.478",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394651839,1763814639488,"fUST",-174.64584,0.00010959,2,"2025-11-22T12:30:39.488",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394651840,1763814639498,"fUST",-174.64584,0.00010959,2,"2025-11-22T12:30:39.498",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394651841,1763814639507,"fUST",-174.64584,0.00010959,2,"2025-11-22T12:30:39.507",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394651842,1763814639517,"fUST",-174.64584,0.00010959,2,"2025-11-22T12:30:39.517",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394651843,1763814639527,"fUST",-174.64584,0.00010959,2,"2025-11-22T12:30:39.527",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394651844,1763814639541,"fUST",-174.64584,0.00010959,2,"2025-11-22T12:30:39.541",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394651845,1763814639550,"fUST",-174.64584,0.00010959,2,"2025-11-22T12:30:39.550",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394651846,1763814639560,"fUST",-174.64584,0.00010959,2,"2025-11-22T12:30:39.560",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394651847,1763814639571,"fUST",-174.64584,0.00010959,2,"2025-11-22T12:30:39.571",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394651848,1763814639580,"fUST",-174.64584,0.00010959,2,"2025-11-22T12:30:39.580",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394651849,1763814639590,"fUST",-174.64584,0.00010959,2,"2025-11-22T12:30:39.590",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394651850,1763814639599,"fUST",-174.64584,0.00010959,2,"2025-11-22T12:30:39.599",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394651851,1763814639609,"fUST",-174.645836,0.00010959,2,"2025-11-22T12:30:39.609",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394651853,1763814639621,"fUST",-361.982938,0.00010959,2,"2025-11-22T12:30:39.621",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394651855,1763814639631,"fUST",-361.982938,0.00010959,2,"2025-11-22T12:30:39.631",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394651856,1763814639640,"fUST",-361.982938,0.00010959,2,"2025-11-22T12:30:39.640",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394651857,1763814639650,"fUST",-361.982938,0.00010959,2,"2025-11-22T12:30:39.650",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394651858,1763814639660,"fUST",-361.982938,0.00010959,2,"2025-11-22T12:30:39.660",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394651860,1763814639670,"fUST",-361.982938,0.00010959,2,"2025-11-22T12:30:39.670",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394651861,1763814639679,"fUST",-151.0,0.00010959,2,"2025-11-22T12:30:39.679",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394651862,1763814639688,"fUST",-361.982938,0.00010959,2,"2025-11-22T12:30:39.688",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394651863,1763814639698,"fUST",-151.0,0.00010959,2,"2025-11-22T12:30:39.698",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394651864,1763814639710,"fUST",-361.982938,0.00010959,2,"2025-11-22T12:30:39.710",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394651865,1763814639719,"fUST",-151.0,0.00010959,2,"2025-11-22T12:30:39.719",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394651867,1763814639729,"fUST",-361.982938,0.00010959,2,"2025-11-22T12:30:39.729",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394651869,1763814639738,"fUST",-361.982938,0.00010959,2,"2025-11-22T12:30:39.738",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394651871,1763814639747,"fUST",-151.0,0.00010959,2,"2025-11-22T12:30:39.747",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394651872,1763814639756,"fUST",-361.982938,0.00010959,2,"2025-11-22T12:30:39.756",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394651873,1763814639765,"fUST",-196.541757,0.00010959,2,"2025-11-22T12:30:39.765",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394651874,1763814639774,"fUST",-361.982938,0.00010959,2,"2025-11-22T12:30:39.774",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394651875,1763814639784,"fUST",-361.982938,0.00010959,2,"2025-11-22T12:30:39.784",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394651876,1763814639793,"fUST",-361.982938,0.00010959,2,"2025-11-22T12:30:39.793",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394651877,1763814639802,"fUST",-361.982938,0.00010959,2,"2025-11-22T12:30:39.802",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394651878,1763814639811,"fUST",-361.982938,0.00010959,2,"2025-11-22T12:30:39.811",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394651879,1763814639820,"fUST",-361.982938,0.00010959,2,"2025-11-22T12:30:39.820",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394651880,1763814639829,"fUST",-361.982938,0.00010959,2,"2025-11-22T12:30:39.829",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394651881,1763814639839,"fUST",-361.982938,0.00010959,2,"2025-11-22T12:30:39.839",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394651882,1763814639849,"fUST",-361.982935,0.00010959,2,"2025-11-22T12:30:39.849",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394651883,1763814639859,"fUST",-1645.0,0.00010972,2,"2025-11-22T12:30:39.859",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394651884,1763814639868,"fUST",-1128.0,0.00010972,2,"2025-11-22T12:30:39.868",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394651885,1763814639879,"fUST",-500.0,0.00010973,2,"2025-11-22T12:30:39.879",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394651886,1763814639889,"fUST",-500.0,0.00010973,2,"2025-11-22T12:30:39.889",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394651887,1763814639899,"fUST",-500.0,0.00010973,2,"2025-11-22T12:30:39.899",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394651888,1763814639909,"fUST",-500.0,0.00010973,2,"2025-11-22T12:30:39.909",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394651889,1763814639918,"fUST",-500.0,0.00010973,2,"2025-11-22T12:30:39.918",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394651890,1763814639928,"fUST",-609.89616679,0.00010973,2,"2025-11-22T12:30:39.928",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394651891,1763814639939,"fUST",-500.0,0.00010973,2,"2025-11-22T12:30:39.939",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394651892,1763814639948,"fUST",-500.0,0.00010973,2,"2025-11-22T12:30:39.948",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394651893,1763814639958,"fUST",-163.4,0.00010973,2,"2025-11-22T12:30:39.958",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394651894,1763814639967,"fUST",-500.0,0.00010973,2,"2025-11-22T12:30:39.967",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394651895,1763814639976,"fUST",-160.0,0.00010973,2,"2025-11-22T12:30:39.976",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394651897,1763814639985,"fUST",-500.0,0.00010973,2,"2025-11-22T12:30:39.985",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394651899,1763814639994,"fUST",-158.2,0.00010973,2,"2025-11-22T12:30:39.994",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394651900,1763814640003,"fUST",-158.2,0.00010973,2,"2025-11-22T12:30:40.003",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394651901,1763814640013,"fUST",-2068.12711232,0.00011018,2,"2025-11-22T12:30:40.013",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394651902,1763814640024,"fUST",-1645.0,0.00011109,2,"2025-11-22T12:30:40.024",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394651903,1763814640034,"fUST",-1128.0,0.00011109,2,"2025-11-22T12:30:40.034",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394651904,1763814640047,"fUST",-3000.0,0.00011122,2,"2025-11-22T12:30:40.047",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394651905,1763814640057,"fUST",-3000.0,0.00011122,2,"2025-11-22T12:30:40.057",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394651906,1763814640066,"fUST",-3000.0,0.00011122,2,"2025-11-22T12:30:40.066",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394651907,1763814640075,"fUST",-3423.39912965,0.00011146,2,"2025-11-22T12:30:40.075",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394651908,1763814640084,"fUST",-823.0,0.00011181,2,"2025-11-22T12:30:40.084",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394651909,1763814640093,"fUST",-1239.965224,0.00011192,2,"2025-11-22T12:30:40.093",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394651910,1763814640102,"fUST",-1645.0,0.00011246,2,"2025-11-22T12:30:40.102",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394651911,1763814640111,"fUST",-1128.0,0.00011246,2,"2025-11-22T12:30:40.111",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394651912,1763814640120,"fUST",-1645.0,0.00011383,2,"2025-11-22T12:30:40.120",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394651913,1763814640130,"fUST",-1128.0,0.00011383,2,"2025-11-22T12:30:40.130",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394651914,1763814640139,"fUST",-2068.12711239,0.00011436,2,"2025-11-22T12:30:40.139",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394651915,1763814640149,"fUST",-1645.0,0.0001152,2,"2025-11-22T12:30:40.149",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394651916,1763814640158,"fUST",-1128.0,0.0001152,2,"2025-11-22T12:30:40.158",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394651917,1763814640166,"fUST",-1000.0,0.00011521,2,"2025-11-22T12:30:40.166",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394651918,1763814640175,"fUST",-1000.0,0.00011521,2,"2025-11-22T12:30:40.175",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394651919,1763814640186,"fUST",-1000.0,0.00011521,2,"2025-11-22T12:30:40.186",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394651920,1763814640196,"fUST",-1138.58632531,0.00011521,2,"2025-11-22T12:30:40.196",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394651921,1763814640207,"fUST",-1002.22757551,0.00011521,2,"2025-11-22T12:30:40.207",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394651922,1763814640217,"fUST",-1000.0,0.00011521,2,"2025-11-22T12:30:40.217",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394651923,1763814640227,"fUST",-500.0,0.00011521,2,"2025-11-22T12:30:40.227",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394651924,1763814640238,"fUST",-1000.0,0.00011521,2,"2025-11-22T12:30:40.238",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394651925,1763814640248,"fUST",-1000.0,0.00011521,2,"2025-11-22T12:30:40.248",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394651926,1763814640258,"fUST",-3423.39912965,0.00011603,2,"2025-11-22T12:30:40.258",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394651927,1763814640415,"fUST",-2063.36736514,0.00011612,2,"2025-11-22T12:30:40.415",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394651928,1763814640424,"fUST",-1667.76448682,0.00011657,2,"2025-11-22T12:30:40.424",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394651929,1763814640435,"fUST",-1144.31722376,0.00011657,2,"2025-11-22T12:30:40.435",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394651930,1763814640445,"fUST",-3500.0,0.0001167,2,"2025-11-22T12:30:40.445",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394651931,1763814640454,"fUST",-3500.0,0.0001167,2,"2025-11-22T12:30:40.454",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394651932,1763814640463,"fUST",-810.20845471,0.0001167,2,"2025-11-22T12:30:40.463",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394651933,1763814640472,"fUST",-864.0,0.00011787,2,"2025-11-22T12:30:40.472",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394651934,1763814640482,"fUST",-1223.10990085,0.00011787,2,"2025-11-22T12:30:40.482",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394651935,1763814640492,"fUST",-175.0,0.000118,2,"2025-11-22T12:30:40.492",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394651936,1763814640501,"fUST",-200.0,0.00011953,2,"2025-11-22T12:30:40.501",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394651937,1763814640510,"fUST",-3423.39912965,0.0001206,2,"2025-11-22T12:30:40.510",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394651938,1763814640519,"fUST",-287.19498398,0.00012068,2,"2025-11-22T12:30:40.519",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394651939,1763814640529,"fUST",-1500.0,0.00012068,2,"2025-11-22T12:30:40.529",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394651940,1763814640541,"fUST",-598.19978832,0.00012068,2,"2025-11-22T12:30:40.541",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394651941,1763814640550,"fUST",-458.59621709,0.00012068,2,"2025-11-22T12:30:40.550",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394651942,1763814640559,"fUST",-1500.0,0.00012068,2,"2025-11-22T12:30:40.559",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394651943,1763814640569,"fUST",-1500.0,0.00012068,2,"2025-11-22T12:30:40.569",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394651944,1763814640578,"fUST",-4000.0,0.00012218,2,"2025-11-22T12:30:40.578",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394651945,1763814640588,"fUST",-3939.01328202,0.00012218,2,"2025-11-22T12:30:40.588",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394651946,1763814640598,"fUST",-1152.0,0.00012299,2,"2025-11-22T12:30:40.598",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394651947,1763814640609,"fUST",-2548.31,0.00012329,2,"2025-11-22T12:30:40.609",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394651948,1763814640619,"fUST",-2123.59,0.00012329,2,"2025-11-22T12:30:40.619",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394651949,1763814640628,"fUST",-1769.66,0.00012329,2,"2025-11-22T12:30:40.628",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394651950,1763814640637,"fUST",-1474.72,0.00012329,2,"2025-11-22T12:30:40.637",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394651951,1763814640648,"fUST",-1228.93,0.00012329,2,"2025-11-22T12:30:40.648",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394651952,1763814640657,"fUST",-1024.11,0.00012329,2,"2025-11-22T12:30:40.657",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394651953,1763814640666,"fUST",-853.43,0.00012329,2,"2025-11-22T12:30:40.666",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394651954,1763814640675,"fUST",-711.19,0.00012329,2,"2025-11-22T12:30:40.675",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394651955,1763814640684,"fUST",-592.66,0.00012329,2,"2025-11-22T12:30:40.684",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394651956,1763814640694,"fUST",-493.88,0.00012329,2,"2025-11-22T12:30:40.694",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394651957,1763814640703,"fUST",-411.57,0.00012329,2,"2025-11-22T12:30:40.703",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394651958,1763814640712,"fUST",-342.97,0.00012329,2,"2025-11-22T12:30:40.712",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394651959,1763814640722,"fUST",-285.81,0.00012329,2,"2025-11-22T12:30:40.722",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394651960,1763814640732,"fUST",-238.17,0.00012329,2,"2025-11-22T12:30:40.732",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394651961,1763814640742,"fUST",-198.48,0.00012329,2,"2025-11-22T12:30:40.742",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394651962,1763814640751,"fUST",-165.4,0.00012329,2,"2025-11-22T12:30:40.751",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394651963,1763814640760,"fUST",-827.02,0.00012329,2,"2025-11-22T12:30:40.760",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394651964,1763814640769,"fUST",-204.0,0.0001236,2,"2025-11-22T12:30:40.769",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394651965,1763814640778,"fUST",-3423.39912965,0.00012516,2,"2025-11-22T12:30:40.778",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394651966,1763814640787,"fUST",-500.0,0.000126,2,"2025-11-22T12:30:40.787",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394651967,1763814640796,"fUST",-2000.0,0.00012616,2,"2025-11-22T12:30:40.796",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394651968,1763814640807,"fUST",-2000.0,0.00012616,2,"2025-11-22T12:30:40.807",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394651969,1763814640817,"fUST",-2000.0,0.00012616,2,"2025-11-22T12:30:40.817",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394651970,1763814640827,"fUST",-4500.0,0.00012766,2,"2025-11-22T12:30:40.827",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394651971,1763814640837,"fUST",-103665.49323485,0.00012959,2,"2025-11-22T12:30:40.837",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394651972,1763814640846,"fUST",-1000.0,0.00012966,2,"2025-11-22T12:30:40.846",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394651973,1763814640858,"fUST",-3423.39912965,0.00012973,2,"2025-11-22T12:30:40.858",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394651974,1763814640868,"fUST",-414.0,0.0001301,2,"2025-11-22T12:30:40.868",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394651975,1763814640877,"fUST",-512.072,0.00013053,2,"2025-11-22T12:30:40.877",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394651976,1763814640886,"fUST",-1000.0,0.000131,2,"2025-11-22T12:30:40.886",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394651977,1763814640897,"fUST",-1000.0,0.000131,3,"2025-11-22T12:30:40.897",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394651978,1763814640906,"fUST",-511.88914189,0.00013164,2,"2025-11-22T12:30:40.906",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394651979,1763814640915,"fUST",-664.88370563,0.00013164,2,"2025-11-22T12:30:40.915",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394651980,1763814640925,"fUST",-2500.0,0.00013164,2,"2025-11-22T12:30:40.925",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394651981,1763814640934,"fUST",-160.0,0.00013187,2,"2025-11-22T12:30:40.934",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394651982,1763814640943,"fUST",-283.41982624,0.00013278,2,"2025-11-22T12:30:40.943",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394651983,1763814640952,"fUST",-160.0,0.0001328,2,"2025-11-22T12:30:40.952",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394651984,1763814640961,"fUST",-5000.0,0.00013314,2,"2025-11-22T12:30:40.961",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394651985,1763814640971,"fUST",-203.86831681,0.00013425,13,"2025-11-22T12:30:40.971",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394651986,1763814640980,"fUST",-3423.39912965,0.00013429,2,"2025-11-22T12:30:40.980",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394651987,1763814640989,"fUST",-600.0,0.0001344,2,"2025-11-22T12:30:40.989",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394651988,1763814640998,"fUST",-856.0,0.00013529,2,"2025-11-22T12:30:40.998",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394651989,1763814641008,"fUST",-998.7932,0.00013554,2,"2025-11-22T12:30:41.008",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394651990,1763814641017,"fUST",-600.0,0.0001358,2,"2025-11-22T12:30:41.017",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394651991,1763814641026,"fUST",-200.0,0.00013607,2,"2025-11-22T12:30:41.026",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394651992,1763814641035,"fUST",-200.0,0.00013607,2,"2025-11-22T12:30:41.035",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394651993,1763814641045,"fUST",-200.0,0.00013607,2,"2025-11-22T12:30:41.045",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394651994,1763814641054,"fUST",-228.27713065,0.00013698,2,"2025-11-22T12:30:41.054",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394651995,1763814641064,"fUST",-500.0,0.00013698,2,"2025-11-22T12:30:41.064",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394651996,1763814641073,"fUST",-500.0,0.00013698,2,"2025-11-22T12:30:41.073",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394651997,1763814641083,"fUST",-500.0,0.00013698,2,"2025-11-22T12:30:41.083",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394651998,1763814641092,"fUST",-500.0,0.00013698,2,"2025-11-22T12:30:41.092",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394651999,1763814641103,"fUST",-580.67547641,0.00013698,2,"2025-11-22T12:30:41.103",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394652000,1763814641113,"fUST",-500.0,0.00013698,2,"2025-11-22T12:30:41.113",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394652001,1763814641123,"fUST",-500.0,0.00013698,2,"2025-11-22T12:30:41.123",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394652002,1763814641133,"fUST",-570.03767712,0.00013698,2,"2025-11-22T12:30:41.133",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394652003,1763814641142,"fUST",-528.30310163,0.00013698,2,"2025-11-22T12:30:41.142",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394652004,1763814641151,"fUST",-1252.06,0.00013698,2,"2025-11-22T12:30:41.151",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394652005,1763814641161,"fUST",-1252.06,0.00013698,2,"2025-11-22T12:30:41.161",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394652006,1763814641170,"fUST",-1252.06,0.00013698,2,"2025-11-22T12:30:41.170",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394652007,1763814641180,"fUST",-1252.06,0.00013698,2,"2025-11-22T12:30:41.180",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394652008,1763814641189,"fUST",-1252.06,0.00013698,2,"2025-11-22T12:30:41.189",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394652009,1763814641198,"fUST",-1252.06,0.00013698,2,"2025-11-22T12:30:41.198",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394652010,1763814641208,"fUST",-1252.06,0.00013698,2,"2025-11-22T12:30:41.208",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394652011,1763814641217,"fUST",-1252.06,0.00013698,2,"2025-11-22T12:30:41.217",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394652012,1763814641226,"fUST",-1252.06,0.00013698,2,"2025-11-22T12:30:41.226",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394652013,1763814641235,"fUST",-1252.06,0.00013698,2,"2025-11-22T12:30:41.235",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394652014,1763814641244,"fUST",-1252.06,0.00013698,2,"2025-11-22T12:30:41.244",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394652015,1763814641254,"fUST",-1252.06,0.00013698,2,"2025-11-22T12:30:41.254",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394652016,1763814641264,"fUST",-1252.06,0.00013698,2,"2025-11-22T12:30:41.264",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394652017,1763814641275,"fUST",-1252.06,0.00013698,2,"2025-11-22T12:30:41.275",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394652018,1763814641284,"fUST",-1252.06,0.00013698,2,"2025-11-22T12:30:41.284",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394652019,1763814641293,"fUST",-1252.06,0.00013698,2,"2025-11-22T12:30:41.293",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394652020,1763814641302,"fUST",-1252.06,0.00013698,2,"2025-11-22T12:30:41.302",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394652021,1763814641312,"fUST",-1252.06,0.00013698,2,"2025-11-22T12:30:41.312",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394652022,1763814641321,"fUST",-1252.06,0.00013698,2,"2025-11-22T12:30:41.321",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394652023,1763814641330,"fUST",-1252.06,0.00013698,2,"2025-11-22T12:30:41.330",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394652024,1763814641339,"fUST",-1252.06,0.00013698,2,"2025-11-22T12:30:41.339",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394652025,1763814641348,"fUST",-1252.06,0.00013698,2,"2025-11-22T12:30:41.348",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394652026,1763814641357,"fUST",-1252.06,0.00013698,2,"2025-11-22T12:30:41.357",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394652027,1763814641366,"fUST",-1252.0996559,0.00013698,2,"2025-11-22T12:30:41.366",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394652028,1763814641375,"fUST",-533.98802503,0.00013698,2,"2025-11-22T12:30:41.375",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394652029,1763814641384,"fUST",-337.1839864,0.00013698,2,"2025-11-22T12:30:41.384",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394652030,1763814641393,"fUST",-500.0,0.00013698,2,"2025-11-22T12:30:41.393",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394652031,1763814641404,"fUST",-500.0,0.00013698,2,"2025-11-22T12:30:41.404",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394652032,1763814641413,"fUST",-500.0,0.00013698,2,"2025-11-22T12:30:41.413",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394652033,1763814641422,"fUST",-500.0,0.00013698,2,"2025-11-22T12:30:41.422",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394652034,1763814641432,"fUST",-500.0,0.00013698,2,"2025-11-22T12:30:41.432",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394652035,1763814641441,"fUST",-500.0,0.00013698,2,"2025-11-22T12:30:41.441",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394652036,1763814641450,"fUST",-500.0,0.00013698,2,"2025-11-22T12:30:41.450",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394652037,1763814641460,"fUST",-500.0,0.00013698,2,"2025-11-22T12:30:41.460",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394652038,1763814641469,"fUST",-500.0,0.00013698,2,"2025-11-22T12:30:41.469",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394652039,1763814641478,"fUST",-500.0,0.00013698,2,"2025-11-22T12:30:41.478",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394652040,1763814641488,"fUST",-500.0,0.00013698,2,"2025-11-22T12:30:41.488",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394652041,1763814641497,"fUST",-500.0,0.00013698,2,"2025-11-22T12:30:41.497",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394652042,1763814641506,"fUST",-500.0,0.00013698,2,"2025-11-22T12:30:41.506",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394652043,1763814641515,"fUST",-500.0,0.00013698,2,"2025-11-22T12:30:41.515",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394652044,1763814641525,"fUST",-500.0,0.00013698,2,"2025-11-22T12:30:41.525",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394652045,1763814641538,"fUST",-500.0,0.00013698,2,"2025-11-22T12:30:41.538",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394652046,1763814641547,"fUST",-500.0,0.00013698,2,"2025-11-22T12:30:41.547",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394652047,1763814641557,"fUST",-500.0,0.00013698,2,"2025-11-22T12:30:41.557",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394652048,1763814641566,"fUST",-396.92813246,0.00013698,2,"2025-11-22T12:30:41.566",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394652049,1763814641577,"fUST",-6673.94,0.00013698,2,"2025-11-22T12:30:41.577",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394652050,1763814641586,"fUST",-6673.94,0.00013698,2,"2025-11-22T12:30:41.586",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394652051,1763814641596,"fUST",-6673.94,0.00013698,2,"2025-11-22T12:30:41.596",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394652052,1763814641605,"fUST",-6673.94,0.00013698,2,"2025-11-22T12:30:41.605",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394652053,1763814641616,"fUST",-6673.94,0.00013698,2,"2025-11-22T12:30:41.616",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394652054,1763814641625,"fUST",-6673.94,0.00013698,2,"2025-11-22T12:30:41.625",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394652055,1763814641635,"fUST",-6673.94,0.00013698,2,"2025-11-22T12:30:41.635",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394652056,1763814641644,"fUST",-6673.94,0.00013698,2,"2025-11-22T12:30:41.644",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394652057,1763814641653,"fUST",-6673.94,0.00013698,2,"2025-11-22T12:30:41.653",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394652058,1763814641662,"fUST",-6673.94,0.00013698,2,"2025-11-22T12:30:41.662",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394652059,1763814641671,"fUST",-6673.94,0.00013698,2,"2025-11-22T12:30:41.671",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394652060,1763814641680,"fUST",-6673.94,0.00013698,2,"2025-11-22T12:30:41.680",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394652061,1763814641690,"fUST",-6673.94,0.00013698,2,"2025-11-22T12:30:41.690",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394652062,1763814641699,"fUST",-6673.94,0.00013698,2,"2025-11-22T12:30:41.699",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394652063,1763814641708,"fUST",-6673.94,0.00013698,2,"2025-11-22T12:30:41.708",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394652064,1763814641717,"fUST",-6673.94,0.00013698,2,"2025-11-22T12:30:41.717",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394652065,1763814641727,"fUST",-6673.94,0.00013698,2,"2025-11-22T12:30:41.727",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394652066,1763814641736,"fUST",-6673.94,0.00013698,2,"2025-11-22T12:30:41.736",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394652067,1763814641745,"fUST",-6673.94,0.00013698,2,"2025-11-22T12:30:41.745",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394652068,1763814641754,"fUST",-6673.94,0.00013698,2,"2025-11-22T12:30:41.754",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394652069,1763814641763,"fUST",-6673.94,0.00013698,2,"2025-11-22T12:30:41.763",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394652070,1763814641772,"fUST",-6673.94,0.00013698,2,"2025-11-22T12:30:41.772",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394652071,1763814641781,"fUST",-6673.94,0.00013698,2,"2025-11-22T12:30:41.781",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394652072,1763814641791,"fUST",-6674.13449323,0.00013698,2,"2025-11-22T12:30:41.791",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394652073,1763814641800,"fUST",-500.0,0.00013698,2,"2025-11-22T12:30:41.800",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394652074,1763814641810,"fUST",-500.0,0.00013698,2,"2025-11-22T12:30:41.810",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394652075,1763814641819,"fUST",-500.0,0.00013698,2,"2025-11-22T12:30:41.819",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394652076,1763814641828,"fUST",-500.0,0.00013698,2,"2025-11-22T12:30:41.828",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394652077,1763814641837,"fUST",-413.58811442,0.00013698,2,"2025-11-22T12:30:41.837",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394652078,1763814641846,"fUST",-500.0,0.00013698,2,"2025-11-22T12:30:41.846",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394652079,1763814641855,"fUST",-500.0,0.00013698,2,"2025-11-22T12:30:41.855",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394652080,1763814641864,"fUST",-500.0,0.00013698,2,"2025-11-22T12:30:41.864",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394652081,1763814641873,"fUST",-500.0,0.00013698,2,"2025-11-22T12:30:41.873",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394652082,1763814641882,"fUST",-500.0,0.00013698,2,"2025-11-22T12:30:41.882",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394652083,1763814641892,"fUST",-500.0,0.00013698,2,"2025-11-22T12:30:41.892",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394652084,1763814641902,"fUST",-500.0,0.00013698,2,"2025-11-22T12:30:41.902",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394652085,1763814641911,"fUST",-500.0,0.00013698,2,"2025-11-22T12:30:41.911",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394652086,1763814641920,"fUST",-500.0,0.00013698,2,"2025-11-22T12:30:41.920",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394652087,1763814641930,"fUST",-296.64547456,0.00013698,2,"2025-11-22T12:30:41.930",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394652088,1763814641940,"fUST",-1656.17,0.00013698,2,"2025-11-22T12:30:41.940",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394652089,1763814641949,"fUST",-1656.17,0.00013698,2,"2025-11-22T12:30:41.949",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394652090,1763814641958,"fUST",-1656.17,0.00013698,2,"2025-11-22T12:30:41.958",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394652091,1763814641968,"fUST",-1656.17,0.00013698,2,"2025-11-22T12:30:41.968",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394652092,1763814641977,"fUST",-1656.17,0.00013698,2,"2025-11-22T12:30:41.977",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394652093,1763814641986,"fUST",-1656.17,0.00013698,2,"2025-11-22T12:30:41.986",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394652094,1763814641995,"fUST",-1656.17,0.00013698,2,"2025-11-22T12:30:41.995",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394652095,1763814642004,"fUST",-1656.17,0.00013698,2,"2025-11-22T12:30:42.004",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394652096,1763814642013,"fUST",-1656.17,0.00013698,2,"2025-11-22T12:30:42.013",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394652097,1763814642022,"fUST",-1656.17,0.00013698,2,"2025-11-22T12:30:42.022",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394652098,1763814642031,"fUST",-1656.17,0.00013698,2,"2025-11-22T12:30:42.031",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394652099,1763814642040,"fUST",-1656.17,0.00013698,2,"2025-11-22T12:30:42.040",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394652100,1763814642049,"fUST",-1656.17,0.00013698,2,"2025-11-22T12:30:42.049",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394652101,1763814642058,"fUST",-1656.17,0.00013698,2,"2025-11-22T12:30:42.058",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394652102,1763814642067,"fUST",-1656.17,0.00013698,2,"2025-11-22T12:30:42.067",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394652103,1763814642076,"fUST",-1656.17,0.00013698,2,"2025-11-22T12:30:42.076",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394652104,1763814642085,"fUST",-1656.17,0.00013698,2,"2025-11-22T12:30:42.085",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394652105,1763814642094,"fUST",-1656.17,0.00013698,2,"2025-11-22T12:30:42.094",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394652106,1763814642103,"fUST",-1656.17,0.00013698,2,"2025-11-22T12:30:42.103",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394652107,1763814642111,"fUST",-1656.17,0.00013698,2,"2025-11-22T12:30:42.111",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394652108,1763814642121,"fUST",-1656.17,0.00013698,2,"2025-11-22T12:30:42.121",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394652109,1763814642130,"fUST",-1656.17,0.00013698,2,"2025-11-22T12:30:42.130",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394652110,1763814642141,"fUST",-1656.17,0.00013698,2,"2025-11-22T12:30:42.141",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394652111,1763814642151,"fUST",-1656.24228799,0.00013698,2,"2025-11-22T12:30:42.151",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394652112,1763814642161,"fUST",-500.0,0.00013698,2,"2025-11-22T12:30:42.161",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394652113,1763814642170,"fUST",-601.24867127,0.00013698,2,"2025-11-22T12:30:42.170",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394652114,1763814642181,"fUST",-500.0,0.00013698,2,"2025-11-22T12:30:42.181",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394652115,1763814642190,"fUST",-500.0,0.00013698,2,"2025-11-22T12:30:42.190",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394652116,1763814642200,"fUST",-500.0,0.00013698,2,"2025-11-22T12:30:42.200",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394652117,1763814642212,"fUST",-500.0,0.00013698,2,"2025-11-22T12:30:42.212",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394652118,1763814642223,"fUST",-500.0,0.00013698,2,"2025-11-22T12:30:42.223",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394652120,1763814642233,"fUST",-500.0,0.00013698,2,"2025-11-22T12:30:42.233",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394652121,1763814642242,"fUST",-500.0,0.00013698,2,"2025-11-22T12:30:42.242",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394652122,1763814642252,"fUST",-500.0,0.00013698,2,"2025-11-22T12:30:42.252",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394652123,1763814642261,"fUST",-500.0,0.00013698,2,"2025-11-22T12:30:42.261",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394652124,1763814642272,"fUST",-190.64062368,0.00013698,2,"2025-11-22T12:30:42.272",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394652125,1763814642282,"fUST",-1000.0,0.00013699,2,"2025-11-22T12:30:42.282",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394652126,1763814642291,"fUST",-1295.72753,0.00013699,2,"2025-11-22T12:30:42.291",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394652127,1763814642301,"fUST",-36769.7104646,0.00013699,2,"2025-11-22T12:30:42.301",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394652128,1763814642311,"fUST",-4973.257824,0.00013699,2,"2025-11-22T12:30:42.311",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394652129,1763814642320,"fUST",-151.0,0.00013699,2,"2025-11-22T12:30:42.320",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394652130,1763814642330,"fUST",-151.0,0.00013699,2,"2025-11-22T12:30:42.330",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394652131,1763814642339,"fUST",-151.0,0.00013699,2,"2025-11-22T12:30:42.339",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394652132,1763814642348,"fUST",-151.0,0.00013699,2,"2025-11-22T12:30:42.348",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394652133,1763814642357,"fUST",-151.0,0.00013699,2,"2025-11-22T12:30:42.357",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394652134,1763814642368,"fUST",-151.0,0.00013699,2,"2025-11-22T12:30:42.368",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394652135,1763814642378,"fUST",-151.0,0.00013699,2,"2025-11-22T12:30:42.378",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394652136,1763814642387,"fUST",-151.0,0.00013699,2,"2025-11-22T12:30:42.387",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394652137,1763814642397,"fUST",-151.0,0.00013699,2,"2025-11-22T12:30:42.397",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394652138,1763814642406,"fUST",-151.0,0.00013699,2,"2025-11-22T12:30:42.406",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394652139,1763814642415,"fUST",-151.0,0.00013699,2,"2025-11-22T12:30:42.415",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394652140,1763814642425,"fUST",-151.0,0.00013699,2,"2025-11-22T12:30:42.425",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394652141,1763814642435,"fUST",-151.0,0.00013699,2,"2025-11-22T12:30:42.435",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394652142,1763814642444,"fUST",-151.0,0.00013699,2,"2025-11-22T12:30:42.444",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394652143,1763814642453,"fUST",-220.546099,0.00013699,2,"2025-11-22T12:30:42.453",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394652144,1763814642463,"fUST",-151.0,0.00013699,2,"2025-11-22T12:30:42.463",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394652145,1763814642471,"fUST",-151.0,0.00013699,2,"2025-11-22T12:30:42.471",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394652146,1763814642481,"fUST",-151.0,0.00013699,2,"2025-11-22T12:30:42.481",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394652147,1763814642491,"fUST",-151.0,0.00013699,2,"2025-11-22T12:30:42.491",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394652148,1763814642500,"fUST",-151.0,0.00013699,2,"2025-11-22T12:30:42.500",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394652149,1763814642509,"fUST",-151.0,0.00013699,2,"2025-11-22T12:30:42.509",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394652150,1763814642519,"fUST",-151.0,0.00013699,2,"2025-11-22T12:30:42.519",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394652151,1763814642528,"fUST",-151.0,0.00013699,2,"2025-11-22T12:30:42.528",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394652152,1763814642542,"fUST",-151.0,0.00013699,2,"2025-11-22T12:30:42.542",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394652153,1763814642551,"fUST",-151.0,0.00013699,2,"2025-11-22T12:30:42.551",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394652154,1763814642560,"fUST",-151.0,0.00013699,2,"2025-11-22T12:30:42.560",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394652155,1763814642569,"fUST",-164.17833,0.00013699,2,"2025-11-22T12:30:42.569",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394652156,1763814642579,"fUST",-151.0,0.00013699,2,"2025-11-22T12:30:42.579",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394652157,1763814642588,"fUST",-151.0,0.00013699,2,"2025-11-22T12:30:42.588",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394652158,1763814642597,"fUST",-151.0,0.00013699,2,"2025-11-22T12:30:42.597",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394652159,1763814642610,"fUST",-151.0,0.00013699,2,"2025-11-22T12:30:42.610",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394652160,1763814642619,"fUST",-151.0,0.00013699,2,"2025-11-22T12:30:42.619",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394652161,1763814642629,"fUST",-41.0075912,0.00013699,2,"2025-11-22T12:30:42.629",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394652162,1763814643067,"fUST",-109.9924088,0.00013699,2,"2025-11-22T12:30:43.067",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394652164,1763814643076,"fUST",-151.0,0.00013699,2,"2025-11-22T12:30:43.076",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394652166,1763814643086,"fUST",-262.855281,0.00013699,2,"2025-11-22T12:30:43.086",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394652168,1763814643095,"fUST",-7564.8695882,0.00013699,2,"2025-11-22T12:30:43.095",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394652169,1763814643106,"fUST",-500.0,0.00013699,2,"2025-11-22T12:30:43.106",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394652170,1763814643117,"fUST",-500.0,0.00013699,2,"2025-11-22T12:30:43.117",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394652171,1763814643126,"fUST",-378.16834465,0.00013699,2,"2025-11-22T12:30:43.126",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394652172,1763814643136,"fUST",-500.0,0.00013699,2,"2025-11-22T12:30:43.136",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394652173,1763814643145,"fUST",-500.0,0.00013699,2,"2025-11-22T12:30:43.145",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394652174,1763814643155,"fUST",-500.64359368,0.00013699,2,"2025-11-22T12:30:43.155",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394652175,1763814643165,"fUST",-500.0,0.00013699,2,"2025-11-22T12:30:43.165",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394652176,1763814643174,"fUST",-359.53213839,0.00013699,2,"2025-11-22T12:30:43.174",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394652177,1763814643184,"fUST",-504.18864587,0.00013699,2,"2025-11-22T12:30:43.184",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394652178,1763814643193,"fUST",-500.0,0.00013699,2,"2025-11-22T12:30:43.193",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394652179,1763814643202,"fUST",-500.17342717,0.00013699,2,"2025-11-22T12:30:43.202",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394652180,1763814643211,"fUST",-500.0,0.00013699,2,"2025-11-22T12:30:43.211",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394652181,1763814643219,"fUST",-503.09682909,0.00013699,2,"2025-11-22T12:30:43.219",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394652182,1763814643228,"fUST",-500.0,0.00013699,2,"2025-11-22T12:30:43.228",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394652183,1763814643238,"fUST",-501.10571369,0.00013699,2,"2025-11-22T12:30:43.238",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394652184,1763814643247,"fUST",-500.0,0.00013699,2,"2025-11-22T12:30:43.247",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394652185,1763814643255,"fUST",-500.0,0.00013699,2,"2025-11-22T12:30:43.255",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394652186,1763814643265,"fUST",-468.9286918,0.00013699,2,"2025-11-22T12:30:43.265",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394652187,1763814643274,"fUST",-158.0,0.00013699,2,"2025-11-22T12:30:43.274",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394652188,1763814643283,"fUST",-157.6624,0.00013699,2,"2025-11-22T12:30:43.283",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394652189,1763814643292,"fUST",-500.0,0.00013699,2,"2025-11-22T12:30:43.292",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394652190,1763814643301,"fUST",-234.6,0.00013699,2,"2025-11-22T12:30:43.301",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394652191,1763814643310,"fUST",-158.2,0.00013699,2,"2025-11-22T12:30:43.310",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394652192,1763814643319,"fUST",-159.186,0.00013699,2,"2025-11-22T12:30:43.319",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394652193,1763814643328,"fUST",-158.2,0.00013699,2,"2025-11-22T12:30:43.328",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394652194,1763814643337,"fUST",-158.2,0.00013699,2,"2025-11-22T12:30:43.337",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394652195,1763814643346,"fUST",-158.2,0.00013699,2,"2025-11-22T12:30:43.346",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394652196,1763814643355,"fUST",-500.0,0.00013699,2,"2025-11-22T12:30:43.355",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394652197,1763814643364,"fUST",-486.4,0.00013699,2,"2025-11-22T12:30:43.364",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394652198,1763814643374,"fUST",-158.2,0.00013699,2,"2025-11-22T12:30:43.374",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394652199,1763814643385,"fUST",-158.0,0.00013699,2,"2025-11-22T12:30:43.385",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394652200,1763814643395,"fUST",-500.0,0.00013699,2,"2025-11-22T12:30:43.395",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394652201,1763814643405,"fUST",-500.0,0.00013699,2,"2025-11-22T12:30:43.405",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394652202,1763814643414,"fUST",-2000.0,0.00013699,7,"2025-11-22T12:30:43.414",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394652203,1763814643424,"fUST",-502.47737171,0.00013699,2,"2025-11-22T12:30:43.424",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394652204,1763814643434,"fUST",-542.69200746,0.00013699,2,"2025-11-22T12:30:43.434",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394652205,1763814643443,"fUST",-166.10001258,0.00013699,2,"2025-11-22T12:30:43.443",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394652206,1763814643457,"fUST",-500.0,0.00013699,2,"2025-11-22T12:30:43.457",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394652207,1763814643470,"fUST",-502.27578178,0.00013699,2,"2025-11-22T12:30:43.470",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394652208,1763814643480,"fUST",-500.0,0.00013699,2,"2025-11-22T12:30:43.480",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394652209,1763814643491,"fUST",-500.0,0.00013699,2,"2025-11-22T12:30:43.491",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394652210,1763814643500,"fUST",-563.20300479,0.00013699,2,"2025-11-22T12:30:43.500",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394652211,1763814643510,"fUST",-160.0,0.00013699,2,"2025-11-22T12:30:43.510",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394652212,1763814643519,"fUST",-158.0,0.00013699,2,"2025-11-22T12:30:43.519",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394652213,1763814643529,"fUST",-158.2,0.00013699,2,"2025-11-22T12:30:43.529",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394652214,1763814643544,"fUST",-500.0,0.00013699,2,"2025-11-22T12:30:43.544",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394652215,1763814643554,"fUST",-500.0,0.00013699,2,"2025-11-22T12:30:43.554",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394652216,1763814643563,"fUST",-199.6,0.00013699,2,"2025-11-22T12:30:43.563",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394652217,1763814643572,"fUST",-157.528,0.00013699,2,"2025-11-22T12:30:43.572",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394652218,1763814643582,"fUST",-287.69469042,0.00013699,2,"2025-11-22T12:30:43.582",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394652219,1763814643591,"fUST",-350.0,0.00013699,2,"2025-11-22T12:30:43.591",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394652220,1763814643600,"fUST",-196.25345495,0.00013699,2,"2025-11-22T12:30:43.600",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394652221,1763814643610,"fUST",-158.2,0.00013699,2,"2025-11-22T12:30:43.610",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394652222,1763814643620,"fUST",-169.4068713,0.00013699,2,"2025-11-22T12:30:43.620",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394652223,1763814643630,"fUST",-160.0,0.00013699,2,"2025-11-22T12:30:43.630",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394652224,1763814643639,"fUST",-160.4,0.00013699,2,"2025-11-22T12:30:43.639",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394652225,1763814643649,"fUST",-160.0,0.00013699,2,"2025-11-22T12:30:43.649",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394652226,1763814643659,"fUST",-500.0,0.00013699,2,"2025-11-22T12:30:43.659",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394652227,1763814643668,"fUST",-500.0,0.00013699,2,"2025-11-22T12:30:43.668",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394652228,1763814643678,"fUST",-500.0,0.00013699,2,"2025-11-22T12:30:43.678",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394652229,1763814643688,"fUST",-500.0,0.00013699,2,"2025-11-22T12:30:43.688",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394652230,1763814643698,"fUST",-500.0,0.00013699,2,"2025-11-22T12:30:43.698",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394652231,1763814643707,"fUST",-500.0,0.00013699,2,"2025-11-22T12:30:43.707",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394652232,1763814643717,"fUST",-500.0,0.00013699,2,"2025-11-22T12:30:43.717",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394652233,1763814643726,"fUST",-500.0,0.00013699,2,"2025-11-22T12:30:43.726",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394652234,1763814643736,"fUST",-500.0,0.00013699,2,"2025-11-22T12:30:43.736",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394652235,1763814643745,"fUST",-500.0,0.00013699,2,"2025-11-22T12:30:43.745",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394652236,1763814643755,"fUST",-500.0,0.00013699,2,"2025-11-22T12:30:43.755",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394652237,1763814643764,"fUST",-165.54285979,0.00013699,2,"2025-11-22T12:30:43.764",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394652238,1763814643773,"fUST",-504.65361296,0.00013699,2,"2025-11-22T12:30:43.773",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394652239,1763814643783,"fUST",-500.0,0.00013699,2,"2025-11-22T12:30:43.783",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394652240,1763814643792,"fUST",-500.0,0.00013699,2,"2025-11-22T12:30:43.792",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394652241,1763814643802,"fUST",-500.0,0.00013699,2,"2025-11-22T12:30:43.802",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394652242,1763814643811,"fUST",-500.0,0.00013699,2,"2025-11-22T12:30:43.811",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394652243,1763814643821,"fUST",-500.0,0.00013699,2,"2025-11-22T12:30:43.821",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394652244,1763814643830,"fUST",-500.0,0.00013699,2,"2025-11-22T12:30:43.830",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394652245,1763814643839,"fUST",-500.0,0.00013699,2,"2025-11-22T12:30:43.839",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394652246,1763814643848,"fUST",-157.47583209,0.00013699,2,"2025-11-22T12:30:43.848",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394652247,1763814643857,"fUST",-403.69544903,0.00013699,2,"2025-11-22T12:30:43.857",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394652248,1763814643866,"fUST",-160.0,0.00013699,2,"2025-11-22T12:30:43.866",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394652249,1763814643875,"fUST",-500.0,0.00013699,2,"2025-11-22T12:30:43.875",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394652250,1763814643884,"fUST",-500.0,0.00013699,2,"2025-11-22T12:30:43.884",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394652251,1763814643894,"fUST",-500.0,0.00013699,2,"2025-11-22T12:30:43.894",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394652252,1763814643904,"fUST",-500.0,0.00013699,2,"2025-11-22T12:30:43.904",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394652253,1763814643914,"fUST",-500.0,0.00013699,2,"2025-11-22T12:30:43.914",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394652254,1763814643924,"fUST",-500.0,0.00013699,2,"2025-11-22T12:30:43.924",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394652255,1763814643933,"fUST",-500.0,0.00013699,2,"2025-11-22T12:30:43.933",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394652256,1763814643942,"fUST",-500.0,0.00013699,2,"2025-11-22T12:30:43.942",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394652257,1763814643951,"fUST",-500.0,0.00013699,2,"2025-11-22T12:30:43.951",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394652258,1763814643960,"fUST",-500.0,0.00013699,2,"2025-11-22T12:30:43.960",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394652259,1763814643969,"fUST",-500.0,0.00013699,2,"2025-11-22T12:30:43.969",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394652260,1763814643979,"fUST",-517.65020776,0.00013712,2,"2025-11-22T12:30:43.979",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394652261,1763814643988,"fUST",-600.0,0.0001372,2,"2025-11-22T12:30:43.988",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394652262,1763814643997,"fUST",-600.0,0.0001386,2,"2025-11-22T12:30:43.997",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394652263,1763814644008,"fUST",-5500.0,0.00013862,2,"2025-11-22T12:30:44.008",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394652264,1763814644017,"fUST",-3426.82252878,0.00013886,2,"2025-11-22T12:30:44.017",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394652265,1763814644026,"fUST",-153.07017501,0.000139,2,"2025-11-22T12:30:44.026",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394652266,1763814644036,"fUST",-203.86831681,0.00013972,15,"2025-11-22T12:30:44.036",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394652267,1763814644045,"fUST",-500.0,0.00013973,2,"2025-11-22T12:30:44.045",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394652268,1763814644054,"fUST",-554.5606967,0.00014,2,"2025-11-22T12:30:44.054",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394652269,1763814644063,"fUST",-155.53,0.00014,2,"2025-11-22T12:30:44.063",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394652270,1763814644073,"fUST",-600.0,0.00014,2,"2025-11-22T12:30:44.073",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394652271,1763814644082,"fUST",-336.34211331,0.00014012,2,"2025-11-22T12:30:44.082",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394652272,1763814644092,"fUST",-187.41339255,0.00014012,2,"2025-11-22T12:30:44.092",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394652273,1763814644102,"fUST",-753.89322883,0.00014019,2,"2025-11-22T12:30:44.102",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394652274,1763814644111,"fUST",-1040.54758878,0.0001414,2,"2025-11-22T12:30:44.111",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394652275,1763814644121,"fUST",-2000.0,0.00014183,7,"2025-11-22T12:30:44.121",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394652276,1763814644130,"fUST",-500.0,0.00014247,2,"2025-11-22T12:30:44.130",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394652277,1763814644140,"fUST",-1000.0,0.00014247,2,"2025-11-22T12:30:44.140",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394652278,1763814644150,"fUST",-1002.57780832,0.00014247,2,"2025-11-22T12:30:44.150",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394652279,1763814644159,"fUST",-1004.46359423,0.00014247,2,"2025-11-22T12:30:44.159",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394652280,1763814644169,"fUST",-835.04149728,0.00014247,2,"2025-11-22T12:30:44.169",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394652281,1763814644179,"fUST",-1000.0,0.00014247,2,"2025-11-22T12:30:44.179",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394652282,1763814644187,"fUST",-1000.0,0.00014247,2,"2025-11-22T12:30:44.187",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394652283,1763814644197,"fUST",-1000.0,0.00014247,2,"2025-11-22T12:30:44.197",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394652284,1763814644206,"fUST",-371.56652397,0.00014247,2,"2025-11-22T12:30:44.206",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394652285,1763814644216,"fUST",-1000.0,0.00014247,2,"2025-11-22T12:30:44.216",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394652286,1763814644225,"fUST",-1000.0,0.00014247,2,"2025-11-22T12:30:44.225",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394652287,1763814644234,"fUST",-508.54424109,0.00014247,2,"2025-11-22T12:30:44.234",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394652288,1763814644243,"fUST",-1000.0,0.00014247,2,"2025-11-22T12:30:44.243",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394652289,1763814644253,"fUST",-471.41807579,0.00014247,2,"2025-11-22T12:30:44.253",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394652290,1763814644263,"fUST",-150.70282304,0.00014247,2,"2025-11-22T12:30:44.263",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394652291,1763814644272,"fUST",-1000.66027534,0.00014247,2,"2025-11-22T12:30:44.272",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394652292,1763814644282,"fUST",-1000.0,0.00014247,2,"2025-11-22T12:30:44.282",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394652293,1763814644291,"fUST",-1015.42779846,0.00014247,2,"2025-11-22T12:30:44.291",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394652294,1763814644301,"fUST",-1000.0,0.00014247,2,"2025-11-22T12:30:44.301",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394652295,1763814644310,"fUST",-1000.0,0.00014247,2,"2025-11-22T12:30:44.310",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394652296,1763814644320,"fUST",-507.79219652,0.00014247,2,"2025-11-22T12:30:44.320",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394652297,1763814644329,"fUST",-1000.0,0.00014247,2,"2025-11-22T12:30:44.329",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394652298,1763814644339,"fUST",-1000.0,0.00014247,2,"2025-11-22T12:30:44.339",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394652299,1763814644348,"fUST",-1000.0,0.00014247,2,"2025-11-22T12:30:44.348",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394652300,1763814644358,"fUST",-1000.0,0.00014247,2,"2025-11-22T12:30:44.358",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394652301,1763814644367,"fUST",-503.05140633,0.00014247,2,"2025-11-22T12:30:44.367",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394652302,1763814644377,"fUST",-1000.0,0.00014247,2,"2025-11-22T12:30:44.377",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394652303,1763814644386,"fUST",-1000.0,0.00014247,2,"2025-11-22T12:30:44.386",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394652304,1763814644395,"fUST",-1000.0,0.00014247,2,"2025-11-22T12:30:44.395",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394652305,1763814644406,"fUST",-536.38176573,0.00014247,2,"2025-11-22T12:30:44.406",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394652306,1763814644415,"fUST",-1000.0,0.00014247,2,"2025-11-22T12:30:44.415",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394652307,1763814644424,"fUST",-1000.0,0.00014247,2,"2025-11-22T12:30:44.424",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394652308,1763814644433,"fUST",-1000.0,0.00014247,2,"2025-11-22T12:30:44.433",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394652309,1763814644442,"fUST",-515.00093592,0.00014247,2,"2025-11-22T12:30:44.442",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394652310,1763814644451,"fUST",-398.68345667,0.00014247,2,"2025-11-22T12:30:44.451",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394652311,1763814644460,"fUST",-1000.0,0.00014247,2,"2025-11-22T12:30:44.460",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394652312,1763814644469,"fUST",-1000.0,0.00014247,2,"2025-11-22T12:30:44.469",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394652313,1763814644479,"fUST",-260.0,0.00014247,2,"2025-11-22T12:30:44.479",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394652314,1763814644488,"fUST",-1000.0,0.00014263,2,"2025-11-22T12:30:44.488",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394652315,1763814644497,"fUST",-244.0,0.00014263,2,"2025-11-22T12:30:44.497",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394652316,1763814644507,"fUST",-142.20829745,0.0001436,2,"2025-11-22T12:30:44.507",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394652319,1763814645722,"fUST",-187.42734351,8.503e-05,2,"2025-11-22T12:30:45.722",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394652321,1763814645731,"fUST",-500.0,0.00013699,2,"2025-11-22T12:30:45.731",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394652322,1763814645740,"fUST",-373.6076,0.00013699,2,"2025-11-22T12:30:45.740",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394652323,1763814645749,"fUST",-1076.49732615,0.00014247,2,"2025-11-22T12:30:45.749",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394652324,1763814645759,"fUST",-88.79170255,0.0001436,2,"2025-11-22T12:30:45.759",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394652325,1763814645768,"fUST",-500.0,0.00014384,2,"2025-11-22T12:30:45.768",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394652326,1763814645776,"fUST",-500.0,0.00014384,2,"2025-11-22T12:30:45.776",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394652327,1763814645785,"fUST",-500.0,0.00014384,2,"2025-11-22T12:30:45.785",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394652329,1763814645794,"fUST",-500.0,0.00014384,2,"2025-11-22T12:30:45.794",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394652331,1763814645803,"fUST",-500.0,0.00014384,2,"2025-11-22T12:30:45.803",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394652333,1763814645813,"fUST",-1455.44742299,0.0001441,2,"2025-11-22T12:30:45.813",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394652335,1763814645822,"fUST",-203.86831681,0.00014518,16,"2025-11-22T12:30:45.822",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394652337,1763814645831,"fUST",-500.0,0.00014521,2,"2025-11-22T12:30:45.831",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394652339,1763814645840,"fUST",-7075.17772618,0.00014521,2,"2025-11-22T12:30:45.840",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394652341,1763814645852,"fUST",-6149.29011042,0.00014521,2,"2025-11-22T12:30:45.852",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394652343,1763814645861,"fUST",-2000.0,0.00014668,7,"2025-11-22T12:30:45.861",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394652345,1763814645870,"fUST",-500.0,0.00014795,2,"2025-11-22T12:30:45.870",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394652346,1763814645879,"fUST",-1003.69975856,0.00014795,2,"2025-11-22T12:30:45.879",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394652348,1763814645888,"fUST",-1500.0,0.00014795,2,"2025-11-22T12:30:45.888",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394652350,1763814645897,"fUST",-1500.0,0.00014795,2,"2025-11-22T12:30:45.897",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394652352,1763814645906,"fUST",-221.24948218,0.00014795,2,"2025-11-22T12:30:45.906",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394652354,1763814645915,"fUST",-169.17927863,0.00014795,2,"2025-11-22T12:30:45.915",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394652356,1763814645925,"fUST",-1502.84615579,0.00014795,2,"2025-11-22T12:30:45.925",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394652358,1763814645934,"fUST",-1412.42551939,0.00014795,2,"2025-11-22T12:30:45.934",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394652360,1763814645944,"fUST",-488.08610328,0.00014795,2,"2025-11-22T12:30:45.944",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394652362,1763814645954,"fUST",-1500.0,0.00014795,2,"2025-11-22T12:30:45.954",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394652364,1763814645963,"fUST",-502.96903364,0.00014795,2,"2025-11-22T12:30:45.963",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394652366,1763814645972,"fUST",-948.03294999,0.00014795,2,"2025-11-22T12:30:45.972",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394652367,1763814645981,"fUST",-1238.73835948,0.00014795,2,"2025-11-22T12:30:45.981",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394652369,1763814645990,"fUST",-523.7606411,0.00014795,2,"2025-11-22T12:30:45.990",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394652371,1763814646000,"fUST",-1500.0,0.00014795,2,"2025-11-22T12:30:46.000",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394652373,1763814646009,"fUST",-1500.0,0.00014795,2,"2025-11-22T12:30:46.009",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394652375,1763814646018,"fUST",-783.85799207,0.00014795,2,"2025-11-22T12:30:46.018",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394652377,1763814646027,"fUST",-1500.0,0.00014795,2,"2025-11-22T12:30:46.027",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394652379,1763814646036,"fUST",-1500.0,0.00014795,2,"2025-11-22T12:30:46.036",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394652381,1763814646045,"fUST",-744.98569469,0.00014795,2,"2025-11-22T12:30:46.045",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394652383,1763814646054,"fUST",-501.87819659,0.00014795,2,"2025-11-22T12:30:46.054",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394652385,1763814646063,"fUST",-1513.30895199,0.00014795,2,"2025-11-22T12:30:46.063",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394652387,1763814646072,"fUST",-1500.0,0.00014795,2,"2025-11-22T12:30:46.072",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394652389,1763814646082,"fUST",-360.0,0.00014795,2,"2025-11-22T12:30:46.082",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394652391,1763814646090,"fUST",-591.642443,0.000149,2,"2025-11-22T12:30:46.090",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394652393,1763814646099,"fUST",-3182.22,0.00014998,2,"2025-11-22T12:30:46.099",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394652394,1763814646108,"fUST",-200.42937436,0.00014999,2,"2025-11-22T12:30:46.108",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394652396,1763814646118,"fUST",-200.60830373,0.00014999,2,"2025-11-22T12:30:46.118",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394652398,1763814646127,"fUST",-202.0,0.00015,5,"2025-11-22T12:30:46.127",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394652400,1763814646140,"fUST",-28385.6,0.00015,2,"2025-11-22T12:30:46.140",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394652402,1763814646150,"fUST",-10534.06311681,0.00015,2,"2025-11-22T12:30:46.150",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394652404,1763814646159,"fUST",-50000.0,0.00015,2,"2025-11-22T12:30:46.159",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394652406,1763814646168,"fUST",-1013.21991453,0.00015,2,"2025-11-22T12:30:46.168",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394652408,1763814646177,"fUST",-3452.08955104,0.00015,2,"2025-11-22T12:30:46.177",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394652409,1763814646186,"fUST",-528.84401066,0.00015,3,"2025-11-22T12:30:46.186",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394652411,1763814646196,"fUST",-498.63620047,0.00015,2,"2025-11-22T12:30:46.196",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394652413,1763814646205,"fUST",-1500.0,0.00015,2,"2025-11-22T12:30:46.205",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394652414,1763814646215,"fUST",-1500.0,0.00015,2,"2025-11-22T12:30:46.215",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394652415,1763814646224,"fUST",-1500.0,0.00015,2,"2025-11-22T12:30:46.224",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394652416,1763814646232,"fUST",-1500.0,0.00015,2,"2025-11-22T12:30:46.232",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394652417,1763814646242,"fUST",-1500.0,0.00015,2,"2025-11-22T12:30:46.242",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394652418,1763814646251,"fUST",-1500.0,0.00015,2,"2025-11-22T12:30:46.251",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394652419,1763814646260,"fUST",-1500.0,0.00015,2,"2025-11-22T12:30:46.260",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394652420,1763814646269,"fUST",-1536.69,0.00015,2,"2025-11-22T12:30:46.269",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394652421,1763814646278,"fUST",-1500.0,0.00015,2,"2025-11-22T12:30:46.278",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394652422,1763814646287,"fUST",-1000.0,0.00015,2,"2025-11-22T12:30:46.287",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394652423,1763814646296,"fUST",-1500.0,0.00015,2,"2025-11-22T12:30:46.296",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394652424,1763814646306,"fUST",-1000.0,0.00015,2,"2025-11-22T12:30:46.306",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394652425,1763814646315,"fUST",-203.86831681,0.00015064,17,"2025-11-22T12:30:46.315",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394652426,1763814646324,"fUST",-207.8482773,0.00015068,2,"2025-11-22T12:30:46.324",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394652427,1763814646334,"fUST",-803.16592361,0.00015068,2,"2025-11-22T12:30:46.334",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394652428,1763814646344,"fUST",-2000.0,0.00015153,7,"2025-11-22T12:30:46.344",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394652429,1763814646353,"fUST",-100000.0,0.00015174,2,"2025-11-22T12:30:46.353",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394652430,1763814646362,"fUST",-460.0,0.00015342,2,"2025-11-22T12:30:46.362",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394652431,1763814646371,"fUST",-1008.47556298,0.00015342,2,"2025-11-22T12:30:46.371",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394652432,1763814646380,"fUST",-1499.16757831,0.00015342,2,"2025-11-22T12:30:46.380",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394652433,1763814646390,"fUST",-2000.0,0.00015342,2,"2025-11-22T12:30:46.390",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394652434,1763814646400,"fUST",-2000.0,0.00015342,2,"2025-11-22T12:30:46.400",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394652435,1763814646409,"fUST",-992.86822328,0.00015342,2,"2025-11-22T12:30:46.409",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394652436,1763814646419,"fUST",-2000.0,0.00015342,2,"2025-11-22T12:30:46.419",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394652437,1763814646427,"fUST",-2000.0,0.00015342,2,"2025-11-22T12:30:46.427",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394652438,1763814646437,"fUST",-269.55556455,0.00015342,2,"2025-11-22T12:30:46.437",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394652439,1763814646447,"fUST",-203.86831681,0.0001561,19,"2025-11-22T12:30:46.447",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394652440,1763814646456,"fUST",-379.8,0.00015616,2,"2025-11-22T12:30:46.456",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394652441,1763814646466,"fUST",-2000.0,0.00015638,7,"2025-11-22T12:30:46.466",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394652442,1763814646476,"fUST",-1000.0,0.00015689,2,"2025-11-22T12:30:46.476",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394652443,1763814646485,"fUST",-492.0,0.00015689,2,"2025-11-22T12:30:46.485",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394652444,1763814646495,"fUST",-154.259438,0.00015786,2,"2025-11-22T12:30:46.495",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394652445,1763814646504,"fUST",-164.99410844,0.000158,2,"2025-11-22T12:30:46.504",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394652446,1763814646513,"fUST",-560.0,0.0001589,2,"2025-11-22T12:30:46.513",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394652447,1763814646524,"fUST",-2500.0,0.0001589,2,"2025-11-22T12:30:46.524",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394652448,1763814646536,"fUST",-1364.69031638,0.0001589,2,"2025-11-22T12:30:46.536",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394652449,1763814646546,"fUST",-2500.0,0.0001589,2,"2025-11-22T12:30:46.546",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394652450,1763814646555,"fUST",-2500.0,0.0001589,2,"2025-11-22T12:30:46.555",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394652451,1763814646566,"fUST",-5209.935842,0.00016,2,"2025-11-22T12:30:46.566",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394652452,1763814646580,"fUST",-414.0,0.0001601,2,"2025-11-22T12:30:46.580",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394652453,1763814646590,"fUST",-2000.0,0.00016122,7,"2025-11-22T12:30:46.590",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394652454,1763814646600,"fUST",-203.86831681,0.00016156,20,"2025-11-22T12:30:46.600",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394652455,1763814646615,"fUST",-258.0,0.0001636,2,"2025-11-22T12:30:46.615",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394652456,1763814646624,"fUST",-529.63,0.00016438,2,"2025-11-22T12:30:46.624",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394652457,1763814646634,"fUST",-660.0,0.00016438,2,"2025-11-22T12:30:46.634",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394652458,1763814646644,"fUST",-856.25714323,0.00016438,2,"2025-11-22T12:30:46.644",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394652459,1763814646654,"fUST",-481.64464307,0.00016438,2,"2025-11-22T12:30:46.654",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394652460,1763814646663,"fUST",-267.58035726,0.00016438,2,"2025-11-22T12:30:46.663",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394652461,1763814646672,"fUST",-330.49716435,0.00016438,2,"2025-11-22T12:30:46.672",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394652462,1763814646682,"fUST",-807.91296475,0.00016438,2,"2025-11-22T12:30:46.682",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394652463,1763814646693,"fUST",-454.45104267,0.00016438,2,"2025-11-22T12:30:46.693",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394652464,1763814646702,"fUST",-252.47280148,0.00016438,2,"2025-11-22T12:30:46.702",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394652465,1763814646712,"fUST",-399.21396103,0.00016438,2,"2025-11-22T12:30:46.712",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394652466,1763814646721,"fUST",-380.29672812,0.00016438,2,"2025-11-22T12:30:46.721",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394652467,1763814646733,"fUST",-211.06468411,0.00016438,2,"2025-11-22T12:30:46.733",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394652468,1763814646743,"fUST",-549.57317614,0.00016438,2,"2025-11-22T12:30:46.743",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394652469,1763814646752,"fUST",-309.13491158,0.00016438,2,"2025-11-22T12:30:46.752",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394652470,1763814646761,"fUST",-171.74161754,0.00016438,2,"2025-11-22T12:30:46.761",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394652471,1763814646771,"fUST",-1064.40034933,0.00016438,2,"2025-11-22T12:30:46.771",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394652472,1763814646780,"fUST",-598.7251965,0.00016438,2,"2025-11-22T12:30:46.780",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394652473,1763814646790,"fUST",-332.62510916,0.00016438,2,"2025-11-22T12:30:46.790",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394652474,1763814646800,"fUST",-1296.612564,0.00016438,2,"2025-11-22T12:30:46.800",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394652475,1763814646810,"fUST",-729.34456725,0.00016438,2,"2025-11-22T12:30:46.810",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394652476,1763814646819,"fUST",-405.19142625,0.00016438,2,"2025-11-22T12:30:46.819",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394652477,1763814646828,"fUST",-161.3298889,0.00016438,2,"2025-11-22T12:30:46.828",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394652478,1763814646838,"fUST",-598.61926708,0.00016438,2,"2025-11-22T12:30:46.838",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394652479,1763814646847,"fUST",-336.72333773,0.00016438,2,"2025-11-22T12:30:46.847",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394652480,1763814646857,"fUST",-187.06852096,0.00016438,2,"2025-11-22T12:30:46.857",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394652481,1763814646866,"fUST",-379.92267268,0.00016438,7,"2025-11-22T12:30:46.866",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394652482,1763814646875,"fUST",-180.94746162,0.00016438,2,"2025-11-22T12:30:46.875",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394652483,1763814646884,"fUST",-263.88098889,0.00016438,2,"2025-11-22T12:30:46.884",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394652484,1763814646895,"fUST",-362.73110279,0.00016438,2,"2025-11-22T12:30:46.895",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394652485,1763814646906,"fUST",-317.38971494,0.00016438,2,"2025-11-22T12:30:46.906",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394652486,1763814646916,"fUST",-181.9953452,0.00016438,7,"2025-11-22T12:30:46.916",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394652487,1763814646927,"fUST",-372.43775526,0.00016438,2,"2025-11-22T12:30:46.927",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394652488,1763814646936,"fUST",-206.90986403,0.00016438,2,"2025-11-22T12:30:46.936",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394652489,1763814646946,"fUST",-155.07142643,0.00016438,7,"2025-11-22T12:30:46.946",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394652490,1763814646955,"fUST",-1711.96366715,0.00016438,2,"2025-11-22T12:30:46.955",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394652491,1763814646964,"fUST",-962.97956277,0.00016438,2,"2025-11-22T12:30:46.964",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394652492,1763814646972,"fUST",-534.98864599,0.00016438,2,"2025-11-22T12:30:46.972",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394652493,1763814646982,"fUST",-888.95686117,0.00016438,7,"2025-11-22T12:30:46.982",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394652494,1763814646991,"fUST",-428.62295245,0.00016438,2,"2025-11-22T12:30:46.991",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394652495,1763814647000,"fUST",-375.04508339,0.00016438,2,"2025-11-22T12:30:47.000",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394652496,1763814647009,"fUST",-222.56740709,0.00016438,7,"2025-11-22T12:30:47.009",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394652497,1763814647018,"fUST",-323.05963032,0.00016438,2,"2025-11-22T12:30:47.018",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394652498,1763814647027,"fUST",-217.90346519,0.00016438,2,"2025-11-22T12:30:47.027",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394652499,1763814647036,"fUST",-2467.88888229,0.00016438,2,"2025-11-22T12:30:47.036",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394652500,1763814647045,"fUST",-1713.81172381,0.00016438,2,"2025-11-22T12:30:47.045",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394652501,1763814647053,"fUST",-1096.83950324,0.00016438,2,"2025-11-22T12:30:47.053",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394652502,1763814647062,"fUST",-616.97222057,0.00016438,2,"2025-11-22T12:30:47.062",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394652503,1763814647071,"fUST",-342.76234476,0.00016438,2,"2025-11-22T12:30:47.071",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394652504,1763814647080,"fUST",-1828.54074343,0.00016438,7,"2025-11-22T12:30:47.080",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394652505,1763814647089,"fUST",-3000.0,0.00016438,2,"2025-11-22T12:30:47.089",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394652506,1763814647099,"fUST",-3000.0,0.00016438,2,"2025-11-22T12:30:47.099",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394652507,1763814647107,"fUST",-3000.0,0.00016438,2,"2025-11-22T12:30:47.107",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394652508,1763814647118,"fUST",-258.55580249,0.00016438,2,"2025-11-22T12:30:47.118",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394652509,1763814647136,"fUST",-153.99123166,0.00016473,2,"2025-11-22T12:30:47.136",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394652510,1763814647145,"fUST",-150.0,0.00016473,2,"2025-11-22T12:30:47.145",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394652511,1763814647154,"fUST",-406.80977102,0.00016515,2,"2025-11-22T12:30:47.154",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394652512,1763814647163,"fUST",-382.31138097,0.00016519,2,"2025-11-22T12:30:47.163",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394652513,1763814647172,"fUST",-226.00542835,0.0001656,2,"2025-11-22T12:30:47.172",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394652514,1763814647181,"fUST",-372.19845822,0.0001659,2,"2025-11-22T12:30:47.181",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394652515,1763814647191,"fUST",-169.7803894,0.0001659,2,"2025-11-22T12:30:47.191",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394652516,1763814647199,"fUST",-305.60470093,0.0001659,2,"2025-11-22T12:30:47.199",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394652517,1763814647208,"fUST",-543.29724609,0.0001659,2,"2025-11-22T12:30:47.208",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394652518,1763814647216,"fUST",-315.74933747,0.0001659,2,"2025-11-22T12:30:47.216",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394652519,1763814647225,"fUST",-360.85638568,0.0001659,2,"2025-11-22T12:30:47.225",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394652520,1763814647235,"fUST",-1108.35279293,0.00016607,7,"2025-11-22T12:30:47.235",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394652521,1763814647248,"fUST",-891.64720707,0.00016607,7,"2025-11-22T12:30:47.248",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394652522,1763814647256,"fUST",-723.2173707,0.00016635,2,"2025-11-22T12:30:47.256",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394652523,1763814647265,"fUST",-160.0,0.00016641,3,"2025-11-22T12:30:47.265",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394652524,1763814647274,"fUST",-436.92729254,0.00016642,2,"2025-11-22T12:30:47.274",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394652525,1763814647283,"fUST",-203.86831681,0.00016702,22,"2025-11-22T12:30:47.283",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394652526,1763814647296,"fUST",-160.0,0.00016776,4,"2025-11-22T12:30:47.296",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394652527,1763814647304,"fUST",-506.79058394,0.00016796,7,"2025-11-22T12:30:47.304",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394652528,1763814647313,"fUST",-326.11030824,0.00016816,7,"2025-11-22T12:30:47.313",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394652529,1763814647322,"fUST",-631.60274388,0.00016816,7,"2025-11-22T12:30:47.322",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394652530,1763814647331,"fUST",-306.24558108,0.00016819,7,"2025-11-22T12:30:47.331",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394652531,1763814647340,"fUST",-770.01222509,0.00016827,7,"2025-11-22T12:30:47.340",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394652532,1763814647349,"fUST",-564.64654632,0.00016831,7,"2025-11-22T12:30:47.349",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394652533,1763814647358,"fUST",-532.76666814,0.00016905,7,"2025-11-22T12:30:47.358",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394652534,1763814647367,"fUST",-160.0,0.00016912,5,"2025-11-22T12:30:47.367",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394652535,1763814647376,"fUST",-760.0,0.00016986,2,"2025-11-22T12:30:47.376",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394652536,1763814647385,"fUST",-3500.0,0.00016986,2,"2025-11-22T12:30:47.385",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394652537,1763814647394,"fUST",-3500.0,0.00016986,2,"2025-11-22T12:30:47.394",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394652538,1763814647405,"fUST",-3500.0,0.00016986,2,"2025-11-22T12:30:47.405",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394652539,1763814647414,"fUST",-161.95317451,0.00017,3,"2025-11-22T12:30:47.414",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394652540,1763814647423,"fUST",-353.21105852,0.00017,7,"2025-11-22T12:30:47.423",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394652541,1763814647433,"fUST",-45878.4664098,0.00017,2,"2025-11-22T12:30:47.433",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394652542,1763814647441,"fUST",-200.0,0.00017009,7,"2025-11-22T12:30:47.441",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394652543,1763814647450,"fUST",-200.0,0.00017009,7,"2025-11-22T12:30:47.450",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394652544,1763814647460,"fUST",-200.0,0.00017009,7,"2025-11-22T12:30:47.460",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394652545,1763814647469,"fUST",-151.0,0.00017021,2,"2025-11-22T12:30:47.469",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394652546,1763814647478,"fUST",-160.0,0.00017047,6,"2025-11-22T12:30:47.478",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394652547,1763814647487,"fUST",-421.22978314,0.00017051,7,"2025-11-22T12:30:47.487",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394652548,1763814647496,"fUST",-279.4455843,0.00017051,7,"2025-11-22T12:30:47.496",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394652549,1763814647505,"fUST",-2000.0,0.00017092,7,"2025-11-22T12:30:47.505",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394652550,1763814647514,"fUST",-160.0,0.00017183,7,"2025-11-22T12:30:47.514",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394652551,1763814647523,"fUST",-203.86831681,0.00017249,23,"2025-11-22T12:30:47.523",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394652552,1763814647534,"fUST",-1000.0,0.00017258,2,"2025-11-22T12:30:47.534",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394652553,1763814647544,"fUST",-791.0,0.00017258,2,"2025-11-22T12:30:47.544",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394652554,1763814647553,"fUST",-150.0,0.00017312,2,"2025-11-22T12:30:47.553",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394652555,1763814647562,"fUST",-160.0,0.00017318,8,"2025-11-22T12:30:47.562",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394652556,1763814647571,"fUST",-160.0,0.00017454,9,"2025-11-22T12:30:47.571",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394652557,1763814647581,"fUST",-529.63,0.00017534,2,"2025-11-22T12:30:47.581",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394652558,1763814647590,"fUST",-860.0,0.00017534,2,"2025-11-22T12:30:47.590",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394652559,1763814647600,"fUST",-4000.0,0.00017534,2,"2025-11-22T12:30:47.600",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394652560,1763814647610,"fUST",-1890.13963146,0.00017534,2,"2025-11-22T12:30:47.610",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394652561,1763814648475,"fUST",-1688.15574756,0.00017534,2,"2025-11-22T12:30:48.475",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394652562,1763814648526,"fUST",-421.70462098,0.00017534,2,"2025-11-22T12:30:48.526",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394652563,1763814648539,"fUST",-2919.21704741,0.00017534,2,"2025-11-22T12:30:48.539",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394652568,1763814839682,"fUST",300.0,8.217e-05,2,"2025-11-22T12:33:59.682",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394652569,1763814847791,"fUST",300.0,8.217e-05,2,"2025-11-22T12:34:07.791",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394652570,1763814863444,"fUST",300.0,8.217e-05,2,"2025-11-22T12:34:23.444",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394652571,1763814872573,"fUST",300.0,8.217e-05,2,"2025-11-22T12:34:32.573",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394652572,1763814887115,"fUST",6218.96312959,8.217e-05,2,"2025-11-22T12:34:47.115",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394652573,1763814967319,"fUST",500.0,9.8e-06,2,"2025-11-22T12:36:07.319",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394652574,1763815077417,"fUST",3056.85024958,7.973e-05,2,"2025-11-22T12:37:57.417",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394652575,1763815085464,"fUST",3056.85024958,7.973e-05,2,"2025-11-22T12:38:05.464",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394652576,1763815093866,"fUST",3056.85024958,7.973e-05,2,"2025-11-22T12:38:13.866",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394652578,1763815294190,"fUST",300.0,7.971e-05,2,"2025-11-22T12:41:34.190",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394652579,1763815317550,"fUST",150.0,7.932e-05,2,"2025-11-22T12:41:57.550",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394652580,1763815339671,"fUST",150.0,7.932e-05,2,"2025-11-22T12:42:19.671",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394652581,1763815361720,"fUST",150.0,7.932e-05,2,"2025-11-22T12:42:41.720",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394652582,1763815385132,"fUST",150.0,7.932e-05,2,"2025-11-22T12:43:05.132",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394652583,1763815407297,"fUST",150.0,7.932e-05,2,"2025-11-22T12:43:27.297",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394652584,1763815429514,"fUST",150.0,7.932e-05,2,"2025-11-22T12:43:49.514",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394652585,1763815452245,"fUST",150.0,7.932e-05,2,"2025-11-22T12:44:12.245",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394652586,1763815475366,"fUST",150.0,7.932e-05,2,"2025-11-22T12:44:35.366",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394652587,1763815483487,"fUST",150.0,7.932e-05,2,"2025-11-22T12:44:43.487",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394652588,1763815506603,"fUST",150.0,7.932e-05,2,"2025-11-22T12:45:06.603",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394652589,1763815528869,"fUST",150.0,7.932e-05,2,"2025-11-22T12:45:28.869",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394652590,1763815550833,"fUST",150.0,7.932e-05,2,"2025-11-22T12:45:50.833",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394652591,1763815572866,"fUST",150.0,7.932e-05,2,"2025-11-22T12:46:12.866",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394652592,1763815595999,"fUST",150.0,7.932e-05,2,"2025-11-22T12:46:35.999",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394652625,1763815617682,"fUST",150.0,7.932e-05,2,"2025-11-22T12:46:57.682",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394652635,1763815640942,"fUST",150.0,7.932e-05,2,"2025-11-22T12:47:20.942",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394652636,1763815662907,"fUST",150.0,7.932e-05,2,"2025-11-22T12:47:42.907",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394652693,1763815685041,"fUST",150.0,7.932e-05,2,"2025-11-22T12:48:05.041",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394652694,1763815700753,"fUST",150.0,7.932e-05,2,"2025-11-22T12:48:20.753",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394652741,1763815708597,"fUST",150.0,7.972e-05,2,"2025-11-22T12:48:28.597",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394652746,1763815724460,"fUST",150.0,7.972e-05,2,"2025-11-22T12:48:44.460",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394652747,1763815732726,"fUST",150.0,7.972e-05,2,"2025-11-22T12:48:52.726",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394652749,1763815749114,"fUST",150.0,7.972e-05,2,"2025-11-22T12:49:09.114",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394652750,1763815757026,"fUST",150.0,7.972e-05,2,"2025-11-22T12:49:17.026",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394652751,1763815772414,"fUST",150.0,7.972e-05,2,"2025-11-22T12:49:32.414",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394652752,1763815780286,"fUST",150.0,7.972e-05,2,"2025-11-22T12:49:40.286",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394652753,1763815796110,"fUST",150.0,7.972e-05,2,"2025-11-22T12:49:56.110",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394652754,1763815803949,"fUST",150.0,7.972e-05,2,"2025-11-22T12:50:03.949",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394652755,1763815819324,"fUST",150.0,7.972e-05,2,"2025-11-22T12:50:19.324",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394652756,1763815827645,"fUST",150.0,7.972e-05,2,"2025-11-22T12:50:27.645",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394652785,1763815831943,"fUST",-150.0,8.116e-05,2,"2025-11-22T12:50:31.943",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394652787,1763815831954,"fUST",-300.0,8.18e-05,2,"2025-11-22T12:50:31.954",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394652789,1763815831964,"fUST",-300.0,8.18e-05,2,"2025-11-22T12:50:31.964",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394652791,1763815831975,"fUST",-266.70874072,8.18e-05,2,"2025-11-22T12:50:31.975",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394652794,1763815831999,"fUST",-33.29125928,8.18e-05,2,"2025-11-22T12:50:31.999",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394652796,1763815832009,"fUST",-300.0,8.18e-05,2,"2025-11-22T12:50:32.009",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394652798,1763815832018,"fUST",-890000.0,8.181e-05,2,"2025-11-22T12:50:32.018",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394652799,1763815832027,"fUST",-500.0,8.253e-05,2,"2025-11-22T12:50:32.027",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394652801,1763815832036,"fUST",-500.0,8.253e-05,2,"2025-11-22T12:50:32.036",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394652803,1763815832045,"fUST",-157.2,8.253e-05,2,"2025-11-22T12:50:32.045",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394652805,1763815832055,"fUST",-383.39725848,8.253e-05,2,"2025-11-22T12:50:32.055",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394652807,1763815832064,"fUST",-500.0,8.253e-05,2,"2025-11-22T12:50:32.064",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394652809,1763815832073,"fUST",-500.0,8.253e-05,2,"2025-11-22T12:50:32.073",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394652811,1763815832085,"fUST",-500.0,8.253e-05,2,"2025-11-22T12:50:32.085",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394652813,1763815832104,"fUST",-25146.99553363,8.278e-05,2,"2025-11-22T12:50:32.104",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394652815,1763815832118,"fUST",-1646.43090544,8.278e-05,2,"2025-11-22T12:50:32.118",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394652872,1763815837981,"fUST",-427.55219364,8.219e-05,2,"2025-11-22T12:50:37.981",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394652874,1763815837990,"fUST",-467.05983812,8.278e-05,2,"2025-11-22T12:50:37.990",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394652880,1763815838035,"fUST",-643.09343148,8.278e-05,2,"2025-11-22T12:50:38.035",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394652882,1763815838046,"fUST",-411.46621203,8.278e-05,2,"2025-11-22T12:50:38.046",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394652884,1763815838058,"fUST",-2420.1853518,8.278e-05,2,"2025-11-22T12:50:38.058",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394652886,1763815838070,"fUST",-282.83175995,8.278e-05,2,"2025-11-22T12:50:38.070",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394652889,1763815838081,"fUST",-994.1700005,8.278e-05,2,"2025-11-22T12:50:38.081",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394652891,1763815838092,"fUST",-4475.41793699,8.278e-05,2,"2025-11-22T12:50:38.092",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394653008,1763815844482,"fUST",-963.63518554,8.195e-05,2,"2025-11-22T12:50:44.482",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394653013,1763816043464,"fUST",1472.81277527,7.952e-05,2,"2025-11-22T12:54:03.464",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394653014,1763816066123,"fUST",1472.81277527,7.952e-05,2,"2025-11-22T12:54:26.123",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394653015,1763816088201,"fUST",1472.81277527,7.952e-05,2,"2025-11-22T12:54:48.201",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394653016,1763816110717,"fUST",1472.81277527,7.952e-05,2,"2025-11-22T12:55:10.717",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394653017,1763816134988,"fUST",1472.81277527,7.952e-05,2,"2025-11-22T12:55:34.988",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394653018,1763816157537,"fUST",1472.81277527,7.952e-05,2,"2025-11-22T12:55:57.537",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394653019,1763816180308,"fUST",1472.81277527,7.952e-05,2,"2025-11-22T12:56:20.308",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394653020,1763816202446,"fUST",1472.81277527,7.952e-05,2,"2025-11-22T12:56:42.446",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394653021,1763816219004,"fUST",417.49779784,7.952e-05,2,"2025-11-22T12:56:59.004",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394653024,1763816586719,"fUST",-300.0,7.173e-05,2,"2025-11-22T13:03:06.719",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394653025,1763816602140,"fUST",11643.03292228,7.102e-05,2,"2025-11-22T13:03:22.140",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394653026,1763816610850,"fUST",6153.27033664,7.102e-05,2,"2025-11-22T13:03:30.850",0.0003796,62.71,0.5838393876986961,771934409.6201751]
[394653027,1763816948127,"fUST",-219.0,7.173e-05,2,"2025-11-22T13:09:08.127",0.0003796,62.45,0.5837923640946704,771230498.5467539]
[394653028,1763816948148,"fUST",-58.76578861,7.173e-05,2,"2025-11-22T13:09:08.148",0.0003796,62.45,0.5837923640946704,771230498.5467539]
[394653029,1763816998647,"fUST",10004.1328251,6.892e-05,2,"2025-11-22T13:09:58.647",0.0003796,62.45,0.5837923640946704,771230498.5467539]
[394653046,1763817032208,"fUST",-300.0,7.173e-05,2,"2025-11-22T13:10:32.208",0.0003796,62.45,0.5837923640946704,771230498.5467539]
[394653047,1763817032218,"fUST",-300.0,7.173e-05,2,"2025-11-22T13:10:32.218",0.0003796,62.45,0.5837923640946704,771230498.5467539]
[394653048,1763817032228,"fUST",-150.0,7.173e-05,2,"2025-11-22T13:10:32.228",0.0003796,62.45,0.5837923640946704,771230498.5467539]
[394653049,1763817032238,"fUST",-16505.3539323,7.174e-05,2,"2025-11-22T13:10:32.238",0.0003796,62.45,0.5837923640946704,771230498.5467539]
[394653050,1763817032248,"fUST",-300.0,7.316e-05,2,"2025-11-22T13:10:32.248",0.0003796,62.45,0.5837923640946704,771230498.5467539]
[394653051,1763817032260,"fUST",-300.0,7.316e-05,2,"2025-11-22T13:10:32.260",0.0003796,62.45,0.5837923640946704,771230498.5467539]
[394653052,1763817032271,"fUST",-300.0,7.316e-05,2,"2025-11-22T13:10:32.271",0.0003796,62.45,0.5837923640946704,771230498.5467539]
[394653053,1763817032282,"fUST",-300.0,7.316e-05,2,"2025-11-22T13:10:32.282",0.0003796,62.45,0.5837923640946704,771230498.5467539]
[394653054,1763817032291,"fUST",-300.0,7.316e-05,2,"2025-11-22T13:10:32.291",0.0003796,62.45,0.5837923640946704,771230498.5467539]
[394653055,1763817032300,"fUST",-300.0,7.316e-05,2,"2025-11-22T13:10:32.300",0.0003796,62.45,0.5837923640946704,771230498.5467539]
[394653056,1763817032310,"fUST",-300.0,7.316e-05,2,"2025-11-22T13:10:32.310",0.0003796,62.45,0.5837923640946704,771230498.5467539]
[394653057,1763817032319,"fUST",-300.0,7.316e-05,2,"2025-11-22T13:10:32.319",0.0003796,62.45,0.5837923640946704,771230498.5467539]
[394653058,1763817032329,"fUST",-300.0,7.316e-05,2,"2025-11-22T13:10:32.329",0.0003796,62.45,0.5837923640946704,771230498.5467539]
[394653059,1763817032338,"fUST",-300.0,7.316e-05,2,"2025-11-22T13:10:32.338",0.0003796,62.45,0.5837923640946704,771230498.5467539]
[394653060,1763817032348,"fUST",-300.0,7.316e-05,2,"2025-11-22T13:10:32.348",0.0003796,62.45,0.5837923640946704,771230498.5467539]
[394653061,1763817032359,"fUST",-300.0,7.316e-05,2,"2025-11-22T13:10:32.359",0.0003796,62.45,0.5837923640946704,771230498.5467539]
[394653062,1763817032368,"fUST",-300.0,7.316e-05,2,"2025-11-22T13:10:32.368",0.0003796,62.45,0.5837923640946704,771230498.5467539]
[394653064,1763817032377,"fUST",-300.0,7.316e-05,2,"2025-11-22T13:10:32.377",0.0003796,62.45,0.5837923640946704,771230498.5467539]
[394653066,1763817032386,"fUST",-300.0,7.316e-05,2,"2025-11-22T13:10:32.386",0.0003796,62.45,0.5837923640946704,771230498.5467539]
[394653068,1763817032395,"fUST",-420.0,7.89e-05,2,"2025-11-22T13:10:32.395",0.0003796,62.45,0.5837923640946704,771230498.5467539]
[394653069,1763817032404,"fUST",-500.0,8.072e-05,2,"2025-11-22T13:10:32.404",0.0003796,62.45,0.5837923640946704,771230498.5467539]
[394653070,1763817032414,"fUST",-186.53963508,8.072e-05,2,"2025-11-22T13:10:32.414",0.0003796,62.45,0.5837923640946704,771230498.5467539]
[394653071,1763817032439,"fUST",-313.46036492,8.072e-05,2,"2025-11-22T13:10:32.439",0.0003796,62.45,0.5837923640946704,771230498.5467539]
[394653072,1763817032450,"fUST",-500.0,8.072e-05,2,"2025-11-22T13:10:32.450",0.0003796,62.45,0.5837923640946704,771230498.5467539]
[394653073,1763817032459,"fUST",-473.88670861,8.072e-05,2,"2025-11-22T13:10:32.459",0.0003796,62.45,0.5837923640946704,771230498.5467539]
[394653074,1763817032469,"fUST",-500.0,8.072e-05,2,"2025-11-22T13:10:32.469",0.0003796,62.45,0.5837923640946704,771230498.5467539]
[394653075,1763817032478,"fUST",-500.0,8.072e-05,2,"2025-11-22T13:10:32.478",0.0003796,62.45,0.5837923640946704,771230498.5467539]
[394653076,1763817032487,"fUST",-500.0,8.072e-05,2,"2025-11-22T13:10:32.487",0.0003796,62.45,0.5837923640946704,771230498.5467539]
[394653077,1763817032496,"fUST",-500.0,8.072e-05,2,"2025-11-22T13:10:32.496",0.0003796,62.45,0.5837923640946704,771230498.5467539]
[394653078,1763817032505,"fUST",-500.0,8.072e-05,2,"2025-11-22T13:10:32.505",0.0003796,62.45,0.5837923640946704,771230498.5467539]
[394653079,1763817032514,"fUST",-500.0,8.072e-05,2,"2025-11-22T13:10:32.514",0.0003796,62.45,0.5837923640946704,771230498.5467539]
[394653080,1763817032523,"fUST",-500.0,8.072e-05,2,"2025-11-22T13:10:32.523",0.0003796,62.45,0.5837923640946704,771230498.5467539]
[394653081,1763817032532,"fUST",-500.0,8.072e-05,2,"2025-11-22T13:10:32.532",0.0003796,62.45,0.5837923640946704,771230498.5467539]
[394653082,1763817032540,"fUST",-500.0,8.072e-05,2,"2025-11-22T13:10:32.540",0.0003796,62.45,0.5837923640946704,771230498.5467539]
[394653083,1763817032550,"fUST",-500.0,8.072e-05,2,"2025-11-22T13:10:32.550",0.0003796,62.45,0.5837923640946704,771230498.5467539]
[394653084,1763817032558,"fUST",-629.82233602,8.072e-05,2,"2025-11-22T13:10:32.558",0.0003796,62.45,0.5837923640946704,771230498.5467539]
[394653085,1763817032567,"fUST",-500.0,8.072e-05,2,"2025-11-22T13:10:32.567",0.0003796,62.45,0.5837923640946704,771230498.5467539]
[394653086,1763817032576,"fUST",-500.0,8.072e-05,2,"2025-11-22T13:10:32.576",0.0003796,62.45,0.5837923640946704,771230498.5467539]
[394653087,1763817032585,"fUST",-500.0,8.072e-05,2,"2025-11-22T13:10:32.585",0.0003796,62.45,0.5837923640946704,771230498.5467539]
[394653088,1763817032594,"fUST",-500.0,8.072e-05,2,"2025-11-22T13:10:32.594",0.0003796,62.45,0.5837923640946704,771230498.5467539]
[394653089,1763817032603,"fUST",-500.0,8.072e-05,2,"2025-11-22T13:10:32.603",0.0003796,62.45,0.5837923640946704,771230498.5467539]
[394653090,1763817032612,"fUST",-500.0,8.072e-05,2,"2025-11-22T13:10:32.612",0.0003796,62.45,0.5837923640946704,771230498.5467539]
[394653091,1763817032621,"fUST",-500.0,8.072e-05,2,"2025-11-22T13:10:32.621",0.0003796,62.45,0.5837923640946704,771230498.5467539]
[394653092,1763817032630,"fUST",-500.0,8.072e-05,2,"2025-11-22T13:10:32.630",0.0003796,62.45,0.5837923640946704,771230498.5467539]
[394653093,1763817032640,"fUST",-500.0,8.072e-05,2,"2025-11-22T13:10:32.640",0.0003796,62.45,0.5837923640946704,771230498.5467539]
[394653094,1763817032648,"fUST",-500.0,8.072e-05,2,"2025-11-22T13:10:32.648",0.0003796,62.45,0.5837923640946704,771230498.5467539]
[394653095,1763817032657,"fUST",-500.0,8.072e-05,2,"2025-11-22T13:10:32.657",0.0003796,62.45,0.5837923640946704,771230498.5467539]
[394653096,1763817032666,"fUST",-500.0,8.072e-05,2,"2025-11-22T13:10:32.666",0.0003796,62.45,0.5837923640946704,771230498.5467539]
[394653097,1763817032675,"fUST",-500.0,8.072e-05,2,"2025-11-22T13:10:32.675",0.0003796,62.45,0.5837923640946704,771230498.5467539]
[394653098,1763817032684,"fUST",-500.0,8.072e-05,2,"2025-11-22T13:10:32.684",0.0003796,62.45,0.5837923640946704,771230498.5467539]
[394653099,1763817032693,"fUST",-500.0,8.072e-05,2,"2025-11-22T13:10:32.693",0.0003796,62.45,0.5837923640946704,771230498.5467539]
[394653100,1763817032702,"fUST",-500.0,8.072e-05,2,"2025-11-22T13:10:32.702",0.0003796,62.45,0.5837923640946704,771230498.5467539]
[394653101,1763817032711,"fUST",-500.0,8.072e-05,2,"2025-11-22T13:10:32.711",0.0003796,62.45,0.5837923640946704,771230498.5467539]
[394653102,1763817032720,"fUST",-500.0,8.072e-05,2,"2025-11-22T13:10:32.720",0.0003796,62.45,0.5837923640946704,771230498.5467539]
[394653103,1763817032729,"fUST",-500.0,8.072e-05,2,"2025-11-22T13:10:32.729",0.0003796,62.45,0.5837923640946704,771230498.5467539]
[394653104,1763817032738,"fUST",-500.0,8.072e-05,2,"2025-11-22T13:10:32.738",0.0003796,62.45,0.5837923640946704,771230498.5467539]
[394653105,1763817032747,"fUST",-500.0,8.072e-05,2,"2025-11-22T13:10:32.747",0.0003796,62.45,0.5837923640946704,771230498.5467539]
[394653106,1763817032756,"fUST",-500.0,8.072e-05,2,"2025-11-22T13:10:32.756",0.0003796,62.45,0.5837923640946704,771230498.5467539]
[394653107,1763817032766,"fUST",-500.0,8.072e-05,2,"2025-11-22T13:10:32.766",0.0003796,62.45,0.5837923640946704,771230498.5467539]
[394653108,1763817032949,"fUST",-500.0,8.072e-05,2,"2025-11-22T13:10:32.949",0.0003796,62.45,0.5837923640946704,771230498.5467539]
[394653109,1763817032958,"fUST",-500.0,8.072e-05,2,"2025-11-22T13:10:32.958",0.0003796,62.45,0.5837923640946704,771230498.5467539]
[394653110,1763817032967,"fUST",-500.0,8.072e-05,2,"2025-11-22T13:10:32.967",0.0003796,62.45,0.5837923640946704,771230498.5467539]
[394653111,1763817032976,"fUST",-500.0,8.072e-05,2,"2025-11-22T13:10:32.976",0.0003796,62.45,0.5837923640946704,771230498.5467539]
[394653112,1763817032985,"fUST",-500.0,8.072e-05,2,"2025-11-22T13:10:32.985",0.0003796,62.45,0.5837923640946704,771230498.5467539]
[394653113,1763817032994,"fUST",-501.34894142,8.072e-05,2,"2025-11-22T13:10:32.994",0.0003796,62.45,0.5837923640946704,771230498.5467539]
[394653114,1763817033003,"fUST",-500.0,8.072e-05,2,"2025-11-22T13:10:33.003",0.0003796,62.45,0.5837923640946704,771230498.5467539]
[394653115,1763817033013,"fUST",-3439.80442878,8.072e-05,2,"2025-11-22T13:10:33.013",0.0003796,62.45,0.5837923640946704,771230498.5467539]
[394653116,1763817033022,"fUST",-3439.80442878,8.072e-05,2,"2025-11-22T13:10:33.022",0.0003796,62.45,0.5837923640946704,771230498.5467539]
[394653117,1763817033031,"fUST",-3439.80442878,8.072e-05,2,"2025-11-22T13:10:33.031",0.0003796,62.45,0.5837923640946704,771230498.5467539]
[394653118,1763817033040,"fUST",-3439.80442878,8.072e-05,2,"2025-11-22T13:10:33.040",0.0003796,62.45,0.5837923640946704,771230498.5467539]
[394653119,1763817033049,"fUST",-3439.80442878,8.072e-05,2,"2025-11-22T13:10:33.049",0.0003796,62.45,0.5837923640946704,771230498.5467539]
[394653120,1763817033058,"fUST",-3439.80442878,8.072e-05,2,"2025-11-22T13:10:33.058",0.0003796,62.45,0.5837923640946704,771230498.5467539]
[394653121,1763817033067,"fUST",-3439.80442878,8.072e-05,2,"2025-11-22T13:10:33.067",0.0003796,62.45,0.5837923640946704,771230498.5467539]
[394653122,1763817033076,"fUST",-3439.80442878,8.072e-05,2,"2025-11-22T13:10:33.076",0.0003796,62.45,0.5837923640946704,771230498.5467539]
[394653123,1763817033085,"fUST",-3439.80442878,8.072e-05,2,"2025-11-22T13:10:33.085",0.0003796,62.45,0.5837923640946704,771230498.5467539]
[394653124,1763817033095,"fUST",-3439.80442878,8.072e-05,2,"2025-11-22T13:10:33.095",0.0003796,62.45,0.5837923640946704,771230498.5467539]
[394653125,1763817033103,"fUST",-3439.80442878,8.072e-05,2,"2025-11-22T13:10:33.103",0.0003796,62.45,0.5837923640946704,771230498.5467539]
[394653126,1763817033112,"fUST",-3439.80442878,8.072e-05,2,"2025-11-22T13:10:33.112",0.0003796,62.45,0.5837923640946704,771230498.5467539]
[394653127,1763817033121,"fUST",-3439.80442878,8.072e-05,2,"2025-11-22T13:10:33.121",0.0003796,62.45,0.5837923640946704,771230498.5467539]
[394653128,1763817033131,"fUST",-3439.80442878,8.072e-05,2,"2025-11-22T13:10:33.131",0.0003796,62.45,0.5837923640946704,771230498.5467539]
[394653129,1763817033140,"fUST",-3439.80442878,8.072e-05,2,"2025-11-22T13:10:33.140",0.0003796,62.45,0.5837923640946704,771230498.5467539]
[394653130,1763817033148,"fUST",-3439.80442878,8.072e-05,2,"2025-11-22T13:10:33.148",0.0003796,62.45,0.5837923640946704,771230498.5467539]
[394653131,1763817033157,"fUST",-3439.80442878,8.072e-05,2,"2025-11-22T13:10:33.157",0.0003796,62.45,0.5837923640946704,771230498.5467539]
[394653132,1763817033167,"fUST",-3439.80442878,8.072e-05,2,"2025-11-22T13:10:33.167",0.0003796,62.45,0.5837923640946704,771230498.5467539]
[394653133,1763817033175,"fUST",-3439.80442878,8.072e-05,2,"2025-11-22T13:10:33.175",0.0003796,62.45,0.5837923640946704,771230498.5467539]
[394653134,1763817033185,"fUST",-3439.80442878,8.072e-05,2,"2025-11-22T13:10:33.185",0.0003796,62.45,0.5837923640946704,771230498.5467539]
[394653135,1763817033195,"fUST",-3439.80442878,8.072e-05,2,"2025-11-22T13:10:33.195",0.0003796,62.45,0.5837923640946704,771230498.5467539]
[394653136,1763817033204,"fUST",-3439.80442878,8.072e-05,2,"2025-11-22T13:10:33.204",0.0003796,62.45,0.5837923640946704,771230498.5467539]
[394653137,1763817033213,"fUST",-3439.80442878,8.072e-05,2,"2025-11-22T13:10:33.213",0.0003796,62.45,0.5837923640946704,771230498.5467539]
[394653138,1763817033223,"fUST",-3439.80442878,8.072e-05,2,"2025-11-22T13:10:33.223",0.0003796,62.45,0.5837923640946704,771230498.5467539]
[394653139,1763817033232,"fUST",-3439.80442878,8.072e-05,2,"2025-11-22T13:10:33.232",0.0003796,62.45,0.5837923640946704,771230498.5467539]
[394653140,1763817033241,"fUST",-3439.80442878,8.072e-05,2,"2025-11-22T13:10:33.241",0.0003796,62.45,0.5837923640946704,771230498.5467539]
[394653141,1763817033250,"fUST",-3439.80442878,8.072e-05,2,"2025-11-22T13:10:33.250",0.0003796,62.45,0.5837923640946704,771230498.5467539]
[394653142,1763817033260,"fUST",-3439.80442878,8.072e-05,2,"2025-11-22T13:10:33.260",0.0003796,62.45,0.5837923640946704,771230498.5467539]
[394653143,1763817033270,"fUST",-3439.80442878,8.072e-05,2,"2025-11-22T13:10:33.270",0.0003796,62.45,0.5837923640946704,771230498.5467539]
[394653144,1763817033282,"fUST",-3439.80442878,8.072e-05,2,"2025-11-22T13:10:33.282",0.0003796,62.45,0.5837923640946704,771230498.5467539]
[394653145,1763817033291,"fUST",-3439.80442878,8.072e-05,2,"2025-11-22T13:10:33.291",0.0003796,62.45,0.5837923640946704,771230498.5467539]
[394653146,1763817033300,"fUST",-3439.80442878,8.072e-05,2,"2025-11-22T13:10:33.300",0.0003796,62.45,0.5837923640946704,771230498.5467539]
[394653147,1763817033311,"fUST",-3439.80442878,8.072e-05,2,"2025-11-22T13:10:33.311",0.0003796,62.45,0.5837923640946704,771230498.5467539]
[394653148,1763817033320,"fUST",-3439.80442878,8.072e-05,2,"2025-11-22T13:10:33.320",0.0003796,62.45,0.5837923640946704,771230498.5467539]
[394653149,1763817033329,"fUST",-3439.80442878,8.072e-05,2,"2025-11-22T13:10:33.329",0.0003796,62.45,0.5837923640946704,771230498.5467539]
[394653150,1763817033338,"fUST",-3439.80442878,8.072e-05,2,"2025-11-22T13:10:33.338",0.0003796,62.45,0.5837923640946704,771230498.5467539]
[394653151,1763817033348,"fUST",-3439.80442878,8.072e-05,2,"2025-11-22T13:10:33.348",0.0003796,62.45,0.5837923640946704,771230498.5467539]
[394653152,1763817033359,"fUST",-3439.80442878,8.072e-05,2,"2025-11-22T13:10:33.359",0.0003796,62.45,0.5837923640946704,771230498.5467539]
[394653153,1763817033368,"fUST",-3439.80442878,8.072e-05,2,"2025-11-22T13:10:33.368",0.0003796,62.45,0.5837923640946704,771230498.5467539]
[394653154,1763817033379,"fUST",-3439.80442878,8.072e-05,2,"2025-11-22T13:10:33.379",0.0003796,62.45,0.5837923640946704,771230498.5467539]
[394653155,1763817033388,"fUST",-3288.04835103,8.072e-05,2,"2025-11-22T13:10:33.388",0.0003796,62.45,0.5837923640946704,771230498.5467539]
[394653156,1763817033397,"fUST",-3288.04835103,8.072e-05,2,"2025-11-22T13:10:33.397",0.0003796,62.45,0.5837923640946704,771230498.5467539]
[394653157,1763817033406,"fUST",-3288.04835103,8.072e-05,2,"2025-11-22T13:10:33.406",0.0003796,62.45,0.5837923640946704,771230498.5467539]
[394653158,1763817033415,"fUST",-3288.04835103,8.072e-05,2,"2025-11-22T13:10:33.415",0.0003796,62.45,0.5837923640946704,771230498.5467539]
[394653159,1763817033425,"fUST",-3288.04835103,8.072e-05,2,"2025-11-22T13:10:33.425",0.0003796,62.45,0.5837923640946704,771230498.5467539]
[394653160,1763817033435,"fUST",-3288.04835103,8.072e-05,2,"2025-11-22T13:10:33.435",0.0003796,62.45,0.5837923640946704,771230498.5467539]
[394653161,1763817033444,"fUST",-3288.04835103,8.072e-05,2,"2025-11-22T13:10:33.444",0.0003796,62.45,0.5837923640946704,771230498.5467539]
[394653162,1763817033453,"fUST",-3288.04835103,8.072e-05,2,"2025-11-22T13:10:33.453",0.0003796,62.45,0.5837923640946704,771230498.5467539]
[394653163,1763817033462,"fUST",-3288.04835103,8.072e-05,2,"2025-11-22T13:10:33.462",0.0003796,62.45,0.5837923640946704,771230498.5467539]
[394653164,1763817033471,"fUST",-3288.04835103,8.072e-05,2,"2025-11-22T13:10:33.471",0.0003796,62.45,0.5837923640946704,771230498.5467539]
[394653165,1763817033480,"fUST",-3288.04835103,8.072e-05,2,"2025-11-22T13:10:33.480",0.0003796,62.45,0.5837923640946704,771230498.5467539]
[394653166,1763817033490,"fUST",-3288.04835103,8.072e-05,2,"2025-11-22T13:10:33.490",0.0003796,62.45,0.5837923640946704,771230498.5467539]
[394653167,1763817033499,"fUST",-3288.04835103,8.072e-05,2,"2025-11-22T13:10:33.499",0.0003796,62.45,0.5837923640946704,771230498.5467539]
[394653168,1763817033509,"fUST",-3288.04835103,8.072e-05,2,"2025-11-22T13:10:33.509",0.0003796,62.45,0.5837923640946704,771230498.5467539]
[394653169,1763817033517,"fUST",-3288.04835103,8.072e-05,2,"2025-11-22T13:10:33.517",0.0003796,62.45,0.5837923640946704,771230498.5467539]
[394653170,1763817033527,"fUST",-3288.04835103,8.072e-05,2,"2025-11-22T13:10:33.527",0.0003796,62.45,0.5837923640946704,771230498.5467539]
[394653171,1763817033536,"fUST",-3288.04835098,8.072e-05,2,"2025-11-22T13:10:33.536",0.0003796,62.45,0.5837923640946704,771230498.5467539]
[394653172,1763817033545,"fUST",-455530.68847169,8.073e-05,2,"2025-11-22T13:10:33.545",0.0003796,62.45,0.5837923640946704,771230498.5467539]
[394653173,1763817033558,"fUST",-36563.04896694,8.073e-05,2,"2025-11-22T13:10:33.558",0.0003796,62.45,0.5837923640946704,771230498.5467539]
[394653174,1763817033569,"fUST",-1000.0,8.073e-05,2,"2025-11-22T13:10:33.569",0.0003796,62.45,0.5837923640946704,771230498.5467539]
[394653184,1763817038163,"fUST",-3068.87568946,8.073e-05,2,"2025-11-22T13:10:38.163",0.0003796,62.45,0.5837923640946704,771230498.5467539]
[394653185,1763817038175,"fUST",-301.25937483,8.073e-05,2,"2025-11-22T13:10:38.175",0.0003796,62.45,0.5837923640946704,771230498.5467539]
[394653224,1763817040401,"fUST",-789.83713198,8.073e-05,2,"2025-11-22T13:10:40.401",0.0003796,62.45,0.5837923640946704,771230498.5467539]
[394653441,1763818233233,"fUST",-150.0,7.696e-05,2,"2025-11-22T13:30:33.233",0.0003796,62.45,0.5837923640946704,771230498.5467539]
[394653442,1763818233244,"fUST",-150.0,7.773e-05,2,"2025-11-22T13:30:33.244",0.0003796,62.45,0.5837923640946704,771230498.5467539]
[394653443,1763818233253,"fUST",-500.0,7.965e-05,2,"2025-11-22T13:30:33.253",0.0003796,62.45,0.5837923640946704,771230498.5467539]
[394653444,1763818233262,"fUST",-223.31724749,7.965e-05,2,"2025-11-22T13:30:33.262",0.0003796,62.45,0.5837923640946704,771230498.5467539]
[394653445,1763818233326,"fUST",-276.68275251,7.965e-05,2,"2025-11-22T13:30:33.326",0.0003796,62.45,0.5837923640946704,771230498.5467539]
[394653446,1763818233335,"fUST",-497.27754103,7.965e-05,2,"2025-11-22T13:30:33.335",0.0003796,62.45,0.5837923640946704,771230498.5467539]
[394653447,1763818233345,"fUST",-500.0,7.965e-05,2,"2025-11-22T13:30:33.345",0.0003796,62.45,0.5837923640946704,771230498.5467539]
[394653448,1763818233354,"fUST",-300.0,7.965e-05,2,"2025-11-22T13:30:33.354",0.0003796,62.45,0.5837923640946704,771230498.5467539]
[394653449,1763818233363,"fUST",-500.0,7.967e-05,2,"2025-11-22T13:30:33.363",0.0003796,62.45,0.5837923640946704,771230498.5467539]
[394653450,1763818233373,"fUST",-500.0,7.967e-05,2,"2025-11-22T13:30:33.373",0.0003796,62.45,0.5837923640946704,771230498.5467539]
[394653451,1763818233383,"fUST",-281.72069603,7.967e-05,2,"2025-11-22T13:30:33.383",0.0003796,62.45,0.5837923640946704,771230498.5467539]
[394653452,1763818233392,"fUST",-500.0,7.967e-05,2,"2025-11-22T13:30:33.392",0.0003796,62.45,0.5837923640946704,771230498.5467539]
[394653453,1763818233402,"fUST",-500.0,7.967e-05,2,"2025-11-22T13:30:33.402",0.0003796,62.45,0.5837923640946704,771230498.5467539]
[394653454,1763818233412,"fUST",-500.0,7.967e-05,2,"2025-11-22T13:30:33.412",0.0003796,62.45,0.5837923640946704,771230498.5467539]
[394653455,1763818233422,"fUST",-38200.18328365,7.968e-05,2,"2025-11-22T13:30:33.422",0.0003796,62.45,0.5837923640946704,771230498.5467539]
[394653456,1763818233433,"fUST",-440.34750483,7.968e-05,2,"2025-11-22T13:30:33.433",0.0003796,62.45,0.5837923640946704,771230498.5467539]
[394653506,1763818240455,"fUST",-500.0,7.965e-05,2,"2025-11-22T13:30:40.455",0.0003796,62.45,0.5837923640946704,771230498.5467539]
[394653508,1763818240464,"fUST",-337.20734335,7.965e-05,2,"2025-11-22T13:30:40.464",0.0003796,62.45,0.5837923640946704,771230498.5467539]
[394653673,1763818245515,"fUST",-162.79265665,7.965e-05,2,"2025-11-22T13:30:45.515",0.0003796,62.45,0.5837923640946704,771230498.5467539]
[394653674,1763818245525,"fUST",-500.0,7.965e-05,2,"2025-11-22T13:30:45.525",0.0003796,62.45,0.5837923640946704,771230498.5467539]
[394653675,1763818245535,"fUST",-212.61728661,7.965e-05,2,"2025-11-22T13:30:45.535",0.0003796,62.45,0.5837923640946704,771230498.5467539]
[394653676,1763818245544,"fUST",-500.0,7.965e-05,2,"2025-11-22T13:30:45.544",0.0003796,62.45,0.5837923640946704,771230498.5467539]
[394653677,1763818245553,"fUST",-351.92269819,7.965e-05,2,"2025-11-22T13:30:45.553",0.0003796,62.45,0.5837923640946704,771230498.5467539]
[394653684,1763818246241,"fUST",-148.07730181,7.965e-05,2,"2025-11-22T13:30:46.241",0.0003796,62.45,0.5837923640946704,771230498.5467539]
[394653686,1763818246252,"fUST",-500.0,7.965e-05,2,"2025-11-22T13:30:46.252",0.0003796,62.45,0.5837923640946704,771230498.5467539]
[394653688,1763818246262,"fUST",-448.32289076,7.965e-05,2,"2025-11-22T13:30:46.262",0.0003796,62.45,0.5837923640946704,771230498.5467539]
[394653690,1763818246272,"fUST",-51.67710924,7.965e-05,2,"2025-11-22T13:30:46.272",0.0003796,62.45,0.5837923640946704,771230498.5467539]
[394653692,1763818246281,"fUST",-225.9874844,7.965e-05,2,"2025-11-22T13:30:46.281",0.0003796,62.45,0.5837923640946704,771230498.5467539]
[394653695,1763818246300,"fUST",-274.0125156,7.965e-05,2,"2025-11-22T13:30:46.300",0.0003796,62.45,0.5837923640946704,771230498.5467539]
[394653696,1763818246310,"fUST",-144.92606058,7.965e-05,2,"2025-11-22T13:30:46.310",0.0003796,62.45,0.5837923640946704,771230498.5467539]
[394653714,1763818246634,"fUST",-355.07393942,7.965e-05,2,"2025-11-22T13:30:46.634",0.0003796,62.45,0.5837923640946704,771230498.5467539]
[394653715,1763818246644,"fUST",-500.0,7.965e-05,2,"2025-11-22T13:30:46.644",0.0003796,62.45,0.5837923640946704,771230498.5467539]
[394653716,1763818246654,"fUST",-500.0,7.965e-05,2,"2025-11-22T13:30:46.654",0.0003796,62.45,0.5837923640946704,771230498.5467539]
[394653717,1763818246663,"fUST",-500.0,7.965e-05,2,"2025-11-22T13:30:46.663",0.0003796,62.45,0.5837923640946704,771230498.5467539]
[394653718,1763818246672,"fUST",-500.0,7.965e-05,2,"2025-11-22T13:30:46.672",0.0003796,62.45,0.5837923640946704,771230498.5467539]
[394653719,1763818246684,"fUST",-500.0,7.965e-05,2,"2025-11-22T13:30:46.684",0.0003796,62.45,0.5837923640946704,771230498.5467539]
[394653720,1763818246694,"fUST",-500.0,7.965e-05,2,"2025-11-22T13:30:46.694",0.0003796,62.45,0.5837923640946704,771230498.5467539]
[394653721,1763818246703,"fUST",-500.0,7.965e-05,2,"2025-11-22T13:30:46.703",0.0003796,62.45,0.5837923640946704,771230498.5467539]
[394653722,1763818246713,"fUST",-500.0,7.965e-05,2,"2025-11-22T13:30:46.713",0.0003796,62.45,0.5837923640946704,771230498.5467539]
[394653723,1763818246723,"fUST",-500.0,7.965e-05,2,"2025-11-22T13:30:46.723",0.0003796,62.45,0.5837923640946704,771230498.5467539]
[394653724,1763818246732,"fUST",-500.0,7.965e-05,2,"2025-11-22T13:30:46.732",0.0003796,62.45,0.5837923640946704,771230498.5467539]
[394653725,1763818246741,"fUST",-500.0,7.965e-05,2,"2025-11-22T13:30:46.741",0.0003796,62.45,0.5837923640946704,771230498.5467539]
[394653726,1763818246750,"fUST",-500.0,7.965e-05,2,"2025-11-22T13:30:46.750",0.0003796,62.45,0.5837923640946704,771230498.5467539]
[394653727,1763818246760,"fUST",-500.0,7.965e-05,2,"2025-11-22T13:30:46.760",0.0003796,62.45,0.5837923640946704,771230498.5467539]
[394653728,1763818246769,"fUST",-500.0,7.965e-05,2,"2025-11-22T13:30:46.769",0.0003796,62.45,0.5837923640946704,771230498.5467539]
[394653729,1763818246778,"fUST",-500.0,7.965e-05,2,"2025-11-22T13:30:46.778",0.0003796,62.45,0.5837923640946704,771230498.5467539]
[394653730,1763818246787,"fUST",-359.74218317,7.965e-05,2,"2025-11-22T13:30:46.787",0.0003796,62.45,0.5837923640946704,771230498.5467539]
[394653731,1763818278024,"fUST",-300.0,7.964e-05,2,"2025-11-22T13:31:18.024",0.0003796,62.45,0.5837923640946704,771230498.5467539]
[394653732,1763818278061,"fUST",-452.19274024,7.965e-05,2,"2025-11-22T13:31:18.061",0.0003796,62.45,0.5837923640946704,771230498.5467539]
[394653733,1763818278095,"fUST",-811.93492341,7.965e-05,2,"2025-11-22T13:31:18.095",0.0003796,62.45,0.5837923640946704,771230498.5467539]
[394653734,1763818278133,"fUST",-811.93492341,7.965e-05,2,"2025-11-22T13:31:18.133",0.0003796,62.45,0.5837923640946704,771230498.5467539]
[394653735,1763818278167,"fUST",-811.93492341,7.965e-05,2,"2025-11-22T13:31:18.167",0.0003796,62.45,0.5837923640946704,771230498.5467539]
[394653736,1763818278202,"fUST",-811.93492341,7.965e-05,2,"2025-11-22T13:31:18.202",0.0003796,62.45,0.5837923640946704,771230498.5467539]
[394653737,1763818278237,"fUST",-811.93492341,7.965e-05,2,"2025-11-22T13:31:18.237",0.0003796,62.45,0.5837923640946704,771230498.5467539]
[394653738,1763818278273,"fUST",-811.93492341,7.965e-05,2,"2025-11-22T13:31:18.273",0.0003796,62.45,0.5837923640946704,771230498.5467539]
[394653739,1763818278311,"fUST",-811.93492341,7.965e-05,2,"2025-11-22T13:31:18.311",0.0003796,62.45,0.5837923640946704,771230498.5467539]
[394653740,1763818278347,"fUST",-811.93492341,7.965e-05,2,"2025-11-22T13:31:18.347",0.0003796,62.45,0.5837923640946704,771230498.5467539]
[394653741,1763818278382,"fUST",-811.93492341,7.965e-05,2,"2025-11-22T13:31:18.382",0.0003796,62.45,0.5837923640946704,771230498.5467539]
[394653742,1763818278415,"fUST",-811.93492341,7.965e-05,2,"2025-11-22T13:31:18.415",0.0003796,62.45,0.5837923640946704,771230498.5467539]
[394653743,1763818278448,"fUST",-811.93492341,7.965e-05,2,"2025-11-22T13:31:18.448",0.0003796,62.45,0.5837923640946704,771230498.5467539]
[394653744,1763818278482,"fUST",-811.93492341,7.965e-05,2,"2025-11-22T13:31:18.482",0.0003796,62.45,0.5837923640946704,771230498.5467539]
[394653745,1763818278517,"fUST",-811.93492341,7.965e-05,2,"2025-11-22T13:31:18.517",0.0003796,62.45,0.5837923640946704,771230498.5467539]
[394653746,1763818278551,"fUST",-811.93492341,7.965e-05,2,"2025-11-22T13:31:18.551",0.0003796,62.45,0.5837923640946704,771230498.5467539]
[394653747,1763818278587,"fUST",-811.93492341,7.965e-05,2,"2025-11-22T13:31:18.587",0.0003796,62.45,0.5837923640946704,771230498.5467539]
[394653748,1763818278624,"fUST",-811.93492341,7.965e-05,2,"2025-11-22T13:31:18.624",0.0003796,62.45,0.5837923640946704,771230498.5467539]
[394653749,1763818278659,"fUST",-811.93492341,7.965e-05,2,"2025-11-22T13:31:18.659",0.0003796,62.45,0.5837923640946704,771230498.5467539]
[394653750,1763818278696,"fUST",-811.93492341,7.965e-05,2,"2025-11-22T13:31:18.696",0.0003796,62.45,0.5837923640946704,771230498.5467539]
[394653751,1763818278731,"fUST",-811.93492341,7.965e-05,2,"2025-11-22T13:31:18.731",0.0003796,62.45,0.5837923640946704,771230498.5467539]
[394653752,1763818278764,"fUST",-811.93492341,7.965e-05,2,"2025-11-22T13:31:18.764",0.0003796,62.45,0.5837923640946704,771230498.5467539]
[394653753,1763818278803,"fUST",-811.93492341,7.965e-05,2,"2025-11-22T13:31:18.803",0.0003796,62.45,0.5837923640946704,771230498.5467539]
[394653754,1763818278836,"fUST",-811.93492341,7.965e-05,2,"2025-11-22T13:31:18.836",0.0003796,62.45,0.5837923640946704,771230498.5467539]
[394653755,1763818278874,"fUST",-811.93492341,7.965e-05,2,"2025-11-22T13:31:18.874",0.0003796,62.45,0.5837923640946704,771230498.5467539]
[394653756,1763818279064,"fUST",-811.93492341,7.965e-05,2,"2025-11-22T13:31:19.064",0.0003796,62.45,0.5837923640946704,771230498.5467539]
[394653757,1763818279100,"fUST",-811.93492341,7.965e-05,2,"2025-11-22T13:31:19.100",0.0003796,62.45,0.5837923640946704,771230498.5467539]
[394653758,1763818279138,"fUST",-811.93492341,7.965e-05,2,"2025-11-22T13:31:19.138",0.0003796,62.45,0.5837923640946704,771230498.5467539]
[394653759,1763818279172,"fUST",-811.93492341,7.965e-05,2,"2025-11-22T13:31:19.172",0.0003796,62.45,0.5837923640946704,771230498.5467539]
[394653760,1763818279205,"fUST",-811.93492341,7.965e-05,2,"2025-11-22T13:31:19.205",0.0003796,62.45,0.5837923640946704,771230498.5467539]
[394653761,1763818279237,"fUST",-811.93492341,7.965e-05,2,"2025-11-22T13:31:19.237",0.0003796,62.45,0.5837923640946704,771230498.5467539]
[394653762,1763818279269,"fUST",-591.45403833,7.965e-05,2,"2025-11-22T13:31:19.269",0.0003796,62.45,0.5837923640946704,771230498.5467539]
[394653763,1763818279946,"fUST",-220.48088508,7.965e-05,2,"2025-11-22T13:31:19.946",0.0003796,62.45,0.5837923640946704,771230498.5467539]
[394653766,1763818682446,"fUST",-150.0,7.965e-05,2,"2025-11-22T13:38:02.446",0.0003796,62.45,0.5837923640946704,771230498.5467539]
[394653767,1763818682473,"fUST",-1200.0,7.966e-05,2,"2025-11-22T13:38:02.473",0.0003796,62.45,0.5837923640946704,771230498.5467539]
[394653768,1763818682499,"fUST",-500.0,7.967e-05,2,"2025-11-22T13:38:02.499",0.0003796,62.45,0.5837923640946704,771230498.5467539]
[394653769,1763818682526,"fUST",-500.0,7.967e-05,2,"2025-11-22T13:38:02.526",0.0003796,62.45,0.5837923640946704,771230498.5467539]
[394653770,1763818682554,"fUST",-500.0,7.967e-05,2,"2025-11-22T13:38:02.554",0.0003796,62.45,0.5837923640946704,771230498.5467539]
[394653771,1763818682582,"fUST",-500.0,7.967e-05,2,"2025-11-22T13:38:02.582",0.0003796,62.45,0.5837923640946704,771230498.5467539]
[394653772,1763818682610,"fUST",-500.0,7.967e-05,2,"2025-11-22T13:38:02.610",0.0003796,62.45,0.5837923640946704,771230498.5467539]
[394653773,1763818682637,"fUST",-500.0,7.967e-05,2,"2025-11-22T13:38:02.637",0.0003796,62.45,0.5837923640946704,771230498.5467539]
[394653774,1763818682665,"fUST",-500.0,7.967e-05,2,"2025-11-22T13:38:02.665",0.0003796,62.45,0.5837923640946704,771230498.5467539]
[394653775,1763818682695,"fUST",-500.0,7.967e-05,2,"2025-11-22T13:38:02.695",0.0003796,62.45,0.5837923640946704,771230498.5467539]
[394653776,1763818682723,"fUST",-500.0,7.967e-05,2,"2025-11-22T13:38:02.723",0.0003796,62.45,0.5837923640946704,771230498.5467539]
[394653777,1763818682751,"fUST",-500.0,7.967e-05,2,"2025-11-22T13:38:02.751",0.0003796,62.45,0.5837923640946704,771230498.5467539]
[394653778,1763818682778,"fUST",-500.0,7.967e-05,2,"2025-11-22T13:38:02.778",0.0003796,62.45,0.5837923640946704,771230498.5467539]
[394653779,1763818682804,"fUST",-500.0,7.967e-05,2,"2025-11-22T13:38:02.804",0.0003796,62.45,0.5837923640946704,771230498.5467539]
[394653780,1763818682837,"fUST",-500.0,7.967e-05,2,"2025-11-22T13:38:02.837",0.0003796,62.45,0.5837923640946704,771230498.5467539]
[394653781,1763818682865,"fUST",-500.0,7.967e-05,2,"2025-11-22T13:38:02.865",0.0003796,62.45,0.5837923640946704,771230498.5467539]
[394653782,1763818682892,"fUST",-500.0,7.967e-05,2,"2025-11-22T13:38:02.892",0.0003796,62.45,0.5837923640946704,771230498.5467539]
[394653783,1763818682921,"fUST",-500.0,7.967e-05,2,"2025-11-22T13:38:02.921",0.0003796,62.45,0.5837923640946704,771230498.5467539]
[394653784,1763818682947,"fUST",-279.00217767,7.967e-05,2,"2025-11-22T13:38:02.947",0.0003796,62.45,0.5837923640946704,771230498.5467539]
[394653785,1763818682973,"fUST",-500.0,7.967e-05,2,"2025-11-22T13:38:02.973",0.0003796,62.45,0.5837923640946704,771230498.5467539]
[394653786,1763818682999,"fUST",-500.0,7.967e-05,2,"2025-11-22T13:38:02.999",0.0003796,62.45,0.5837923640946704,771230498.5467539]
[394653787,1763818683037,"fUST",-500.0,7.967e-05,2,"2025-11-22T13:38:03.037",0.0003796,62.45,0.5837923640946704,771230498.5467539]
[394653788,1763818683063,"fUST",-500.0,7.967e-05,2,"2025-11-22T13:38:03.063",0.0003796,62.45,0.5837923640946704,771230498.5467539]
[394653789,1763818683088,"fUST",-500.0,7.967e-05,2,"2025-11-22T13:38:03.088",0.0003796,62.45,0.5837923640946704,771230498.5467539]
[394653790,1763818683114,"fUST",-500.0,7.967e-05,2,"2025-11-22T13:38:03.114",0.0003796,62.45,0.5837923640946704,771230498.5467539]
[394653791,1763818683143,"fUST",-1427.41307873,7.967e-05,2,"2025-11-22T13:38:03.143",0.0003796,62.45,0.5837923640946704,771230498.5467539]
[394653792,1763818683174,"fUST",-1427.41307873,7.967e-05,2,"2025-11-22T13:38:03.174",0.0003796,62.45,0.5837923640946704,771230498.5467539]
[394653793,1763818683204,"fUST",-1427.41307873,7.967e-05,2,"2025-11-22T13:38:03.204",0.0003796,62.45,0.5837923640946704,771230498.5467539]
[394653794,1763818683234,"fUST",-1427.41307873,7.967e-05,2,"2025-11-22T13:38:03.234",0.0003796,62.45,0.5837923640946704,771230498.5467539]
[394653795,1763818683263,"fUST",-1427.41307873,7.967e-05,2,"2025-11-22T13:38:03.263",0.0003796,62.45,0.5837923640946704,771230498.5467539]
[394653796,1763818683294,"fUST",-1427.41307873,7.967e-05,2,"2025-11-22T13:38:03.294",0.0003796,62.45,0.5837923640946704,771230498.5467539]
[394653797,1763818683325,"fUST",-1427.41307873,7.967e-05,2,"2025-11-22T13:38:03.325",0.0003796,62.45,0.5837923640946704,771230498.5467539]
[394653798,1763818683355,"fUST",-1427.41307873,7.967e-05,2,"2025-11-22T13:38:03.355",0.0003796,62.45,0.5837923640946704,771230498.5467539]
[394653799,1763818683388,"fUST",-475.97330625,7.967e-05,2,"2025-11-22T13:38:03.388",0.0003796,62.45,0.5837923640946704,771230498.5467539]
[394653800,1763818684172,"fUST",-951.43977248,7.967e-05,2,"2025-11-22T13:38:04.172",0.0003796,62.45,0.5837923640946704,771230498.5467539]
[394653801,1763818705474,"fUST",-300.0,7.966e-05,2,"2025-11-22T13:38:25.474",0.0003796,62.45,0.5837923640946704,771230498.5467539]
[394653802,1763818705503,"fUST",-150.0,7.966e-05,2,"2025-11-22T13:38:25.503",0.0003796,62.45,0.5837923640946704,771230498.5467539]
[394653803,1763818705536,"fUST",-1427.41307873,7.967e-05,2,"2025-11-22T13:38:25.536",0.0003796,62.45,0.5837923640946704,771230498.5467539]
[394653804,1763818705568,"fUST",-1427.41307873,7.967e-05,2,"2025-11-22T13:38:25.568",0.0003796,62.45,0.5837923640946704,771230498.5467539]
[394653805,1763818705599,"fUST",-1427.41307873,7.967e-05,2,"2025-11-22T13:38:25.599",0.0003796,62.45,0.5837923640946704,771230498.5467539]
[394653806,1763818705629,"fUST",-1427.41307873,7.967e-05,2,"2025-11-22T13:38:25.629",0.0003796,62.45,0.5837923640946704,771230498.5467539]
[394653807,1763818705659,"fUST",-1427.41307873,7.967e-05,2,"2025-11-22T13:38:25.659",0.0003796,62.45,0.5837923640946704,771230498.5467539]
[394653808,1763818705693,"fUST",-1427.41307873,7.967e-05,2,"2025-11-22T13:38:25.693",0.0003796,62.45,0.5837923640946704,771230498.5467539]
[394653809,1763818705723,"fUST",-1427.41307873,7.967e-05,2,"2025-11-22T13:38:25.723",0.0003796,62.45,0.5837923640946704,771230498.5467539]
[394653810,1763818705753,"fUST",-1427.41307873,7.967e-05,2,"2025-11-22T13:38:25.753",0.0003796,62.45,0.5837923640946704,771230498.5467539]
[394653811,1763818705782,"fUST",-1427.41307873,7.967e-05,2,"2025-11-22T13:38:25.782",0.0003796,62.45,0.5837923640946704,771230498.5467539]
[394653812,1763818705813,"fUST",-1427.41307873,7.967e-05,2,"2025-11-22T13:38:25.813",0.0003796,62.45,0.5837923640946704,771230498.5467539]
[394653813,1763818705849,"fUST",-1427.41307873,7.967e-05,2,"2025-11-22T13:38:25.849",0.0003796,62.45,0.5837923640946704,771230498.5467539]
[394653814,1763818705882,"fUST",-1427.41307873,7.967e-05,2,"2025-11-22T13:38:25.882",0.0003796,62.45,0.5837923640946704,771230498.5467539]
[394653815,1763818705917,"fUST",-1427.41307873,7.967e-05,2,"2025-11-22T13:38:25.917",0.0003796,62.45,0.5837923640946704,771230498.5467539]
[394653816,1763818705947,"fUST",-1427.41307873,7.967e-05,2,"2025-11-22T13:38:25.947",0.0003796,62.45,0.5837923640946704,771230498.5467539]
[394653817,1763818705978,"fUST",-1427.41307873,7.967e-05,2,"2025-11-22T13:38:25.978",0.0003796,62.45,0.5837923640946704,771230498.5467539]
[394653818,1763818706009,"fUST",-1427.41307873,7.967e-05,2,"2025-11-22T13:38:26.009",0.0003796,62.45,0.5837923640946704,771230498.5467539]
[394653819,1763818706041,"fUST",-1427.41307873,7.967e-05,2,"2025-11-22T13:38:26.041",0.0003796,62.45,0.5837923640946704,771230498.5467539]
[394653820,1763818706369,"fUST",-567.95532318,7.967e-05,2,"2025-11-22T13:38:26.369",0.0003796,62.45,0.5837923640946704,771230498.5467539]
[394653821,1763818718763,"fUST",-859.45775555,7.967e-05,2,"2025-11-22T13:38:38.763",0.0003796,62.45,0.5837923640946704,771230498.5467539]
[394653822,1763818718795,"fUST",-1427.41307873,7.967e-05,2,"2025-11-22T13:38:38.795",0.0003796,62.45,0.5837923640946704,771230498.5467539]
[394653823,1763818718825,"fUST",-1427.41307873,7.967e-05,2,"2025-11-22T13:38:38.825",0.0003796,62.45,0.5837923640946704,771230498.5467539]
[394653824,1763818718863,"fUST",-1427.41307873,7.967e-05,2,"2025-11-22T13:38:38.863",0.0003796,62.45,0.5837923640946704,771230498.5467539]
[394653825,1763818718896,"fUST",-1427.41307873,7.967e-05,2,"2025-11-22T13:38:38.896",0.0003796,62.45,0.5837923640946704,771230498.5467539]
[394653826,1763818718933,"fUST",-1427.41307873,7.967e-05,2,"2025-11-22T13:38:38.933",0.0003796,62.45,0.5837923640946704,771230498.5467539]
[394653827,1763818718962,"fUST",-1427.41307873,7.967e-05,2,"2025-11-22T13:38:38.962",0.0003796,62.45,0.5837923640946704,771230498.5467539]
[394653828,1763818718994,"fUST",-1427.41307873,7.967e-05,2,"2025-11-22T13:38:38.994",0.0003796,62.45,0.5837923640946704,771230498.5467539]
[394653829,1763818719032,"fUST",-1427.41307873,7.967e-05,2,"2025-11-22T13:38:39.032",0.0003796,62.45,0.5837923640946704,771230498.5467539]
[394653830,1763818719062,"fUST",-1427.41307873,7.967e-05,2,"2025-11-22T13:38:39.062",0.0003796,62.45,0.5837923640946704,771230498.5467539]
[394653831,1763818719093,"fUST",-1427.41307873,7.967e-05,2,"2025-11-22T13:38:39.093",0.0003796,62.45,0.5837923640946704,771230498.5467539]
[394653832,1763818719123,"fUST",-1427.41307873,7.967e-05,2,"2025-11-22T13:38:39.123",0.0003796,62.45,0.5837923640946704,771230498.5467539]
[394653833,1763818719153,"fUST",-1427.41307873,7.967e-05,2,"2025-11-22T13:38:39.153",0.0003796,62.45,0.5837923640946704,771230498.5467539]
[394653834,1763818719183,"fUST",-1427.41307873,7.967e-05,2,"2025-11-22T13:38:39.183",0.0003796,62.45,0.5837923640946704,771230498.5467539]
[394653835,1763818719212,"fUST",-1427.41307873,7.967e-05,2,"2025-11-22T13:38:39.212",0.0003796,62.45,0.5837923640946704,771230498.5467539]
[394653836,1763818719707,"fUST",-1313.51828446,7.967e-05,2,"2025-11-22T13:38:39.707",0.0003796,62.45,0.5837923640946704,771230498.5467539]
[394653837,1763818888625,"fUST",-252.15732239,7.729e-05,2,"2025-11-22T13:41:28.625",0.0003796,62.45,0.5837923640946704,771230498.5467539]
[394653838,1763818888654,"fUST",-300.0,7.807e-05,2,"2025-11-22T13:41:28.654",0.0003796,62.45,0.5837923640946704,771230498.5467539]
[394653839,1763818888980,"fUST",-69895.68535522,7.867e-05,2,"2025-11-22T13:41:28.980",0.0003796,62.45,0.5837923640946704,771230498.5467539]
[394653841,1763819111089,"fUST",1000.0,0.0002,30,"2025-11-22T13:45:11.089",0.0003796,62.45,0.5837923640946704,771230498.5467539]
[394653843,1763819140402,"fUST",962.22396627,7.125e-05,2,"2025-11-22T13:45:40.402",0.0003796,62.45,0.5837923640946704,771230498.5467539]
[394653848,1763819298610,"fUST",980.67723795,7.125e-05,2,"2025-11-22T13:48:18.610",0.0003796,62.45,0.5837923640946704,771230498.5467539]
[394653874,1763819438765,"fUST",-980.67723795,7.197e-05,2,"2025-11-22T13:50:38.765",0.0003796,62.45,0.5837923640946704,771230498.5467539]
[394653875,1763819438775,"fUST",-500.0,7.27e-05,2,"2025-11-22T13:50:38.775",0.0003796,62.45,0.5837923640946704,771230498.5467539]
[394653876,1763819438785,"fUST",-480.67723795,7.27e-05,2,"2025-11-22T13:50:38.785",0.0003796,62.45,0.5837923640946704,771230498.5467539]
[394653877,1763819438794,"fUST",-150.0,7.499e-05,2,"2025-11-22T13:50:38.794",0.0003796,62.45,0.5837923640946704,771230498.5467539]
[394653878,1763819438803,"fUST",-4408.04920252,7.767e-05,2,"2025-11-22T13:50:38.803",0.0003796,62.45,0.5837923640946704,771230498.5467539]
[394653879,1763819438812,"fUST",-300.0,7.784e-05,2,"2025-11-22T13:50:38.812",0.0003796,62.45,0.5837923640946704,771230498.5467539]
[394653880,1763819438822,"fUST",-1200.0,7.784e-05,2,"2025-11-22T13:50:38.822",0.0003796,62.45,0.5837923640946704,771230498.5467539]
[394653881,1763819438831,"fUST",-1200.0,7.785e-05,2,"2025-11-22T13:50:38.831",0.0003796,62.45,0.5837923640946704,771230498.5467539]
[394653882,1763819438840,"fUST",-300.0,7.842e-05,2,"2025-11-22T13:50:38.840",0.0003796,62.45,0.5837923640946704,771230498.5467539]
[394653883,1763819438849,"fUST",-500.0,7.843e-05,2,"2025-11-22T13:50:38.849",0.0003796,62.45,0.5837923640946704,771230498.5467539]
[394653884,1763819438858,"fUST",-500.0,7.843e-05,2,"2025-11-22T13:50:38.858",0.0003796,62.45,0.5837923640946704,771230498.5467539]
[394653885,1763819438868,"fUST",-500.0,7.843e-05,2,"2025-11-22T13:50:38.868",0.0003796,62.45,0.5837923640946704,771230498.5467539]
[394653886,1763819438878,"fUST",-500.0,7.843e-05,2,"2025-11-22T13:50:38.878",0.0003796,62.45,0.5837923640946704,771230498.5467539]
[394653887,1763819438887,"fUST",-500.0,7.843e-05,2,"2025-11-22T13:50:38.887",0.0003796,62.45,0.5837923640946704,771230498.5467539]
[394653888,1763819438897,"fUST",-391.98915067,7.862e-05,2,"2025-11-22T13:50:38.897",0.0003796,62.45,0.5837923640946704,771230498.5467539]
[394653889,1763819438906,"fUST",-500.0,7.862e-05,2,"2025-11-22T13:50:38.906",0.0003796,62.45,0.5837923640946704,771230498.5467539]
[394653890,1763819438915,"fUST",-500.0,7.862e-05,2,"2025-11-22T13:50:38.915",0.0003796,62.45,0.5837923640946704,771230498.5467539]
[394653891,1763819438924,"fUST",-586.55579752,7.862e-05,2,"2025-11-22T13:50:38.924",0.0003796,62.45,0.5837923640946704,771230498.5467539]
[394653892,1763819438933,"fUST",-500.0,7.862e-05,2,"2025-11-22T13:50:38.933",0.0003796,62.45,0.5837923640946704,771230498.5467539]
[394653893,1763819438942,"fUST",-500.0,7.862e-05,2,"2025-11-22T13:50:38.942",0.0003796,62.45,0.5837923640946704,771230498.5467539]
[394653894,1763819438952,"fUST",-500.0,7.862e-05,2,"2025-11-22T13:50:38.952",0.0003796,62.45,0.5837923640946704,771230498.5467539]
[394653895,1763819438961,"fUST",-500.0,7.862e-05,2,"2025-11-22T13:50:38.961",0.0003796,62.45,0.5837923640946704,771230498.5467539]
[394653896,1763819438971,"fUST",-500.0,7.862e-05,2,"2025-11-22T13:50:38.971",0.0003796,62.45,0.5837923640946704,771230498.5467539]
[394653897,1763819438980,"fUST",-500.0,7.862e-05,2,"2025-11-22T13:50:38.980",0.0003796,62.45,0.5837923640946704,771230498.5467539]
[394653898,1763819438989,"fUST",-500.0,7.862e-05,2,"2025-11-22T13:50:38.989",0.0003796,62.45,0.5837923640946704,771230498.5467539]
[394653899,1763819438998,"fUST",-500.0,7.862e-05,2,"2025-11-22T13:50:38.998",0.0003796,62.45,0.5837923640946704,771230498.5467539]
[394653900,1763819439007,"fUST",-500.0,7.862e-05,2,"2025-11-22T13:50:39.007",0.0003796,62.45,0.5837923640946704,771230498.5467539]
[394653901,1763819439016,"fUST",-500.0,7.862e-05,2,"2025-11-22T13:50:39.016",0.0003796,62.45,0.5837923640946704,771230498.5467539]
[394653902,1763819439025,"fUST",-500.0,7.862e-05,2,"2025-11-22T13:50:39.025",0.0003796,62.45,0.5837923640946704,771230498.5467539]
[394653903,1763819439034,"fUST",-500.0,7.862e-05,2,"2025-11-22T13:50:39.034",0.0003796,62.45,0.5837923640946704,771230498.5467539]
[394653904,1763819439043,"fUST",-500.0,7.862e-05,2,"2025-11-22T13:50:39.043",0.0003796,62.45,0.5837923640946704,771230498.5467539]
[394653905,1763819439052,"fUST",-500.0,7.862e-05,2,"2025-11-22T13:50:39.052",0.0003796,62.45,0.5837923640946704,771230498.5467539]
[394653906,1763819439061,"fUST",-500.0,7.862e-05,2,"2025-11-22T13:50:39.061",0.0003796,62.45,0.5837923640946704,771230498.5467539]
[394653907,1763819439070,"fUST",-500.0,7.862e-05,2,"2025-11-22T13:50:39.070",0.0003796,62.45,0.5837923640946704,771230498.5467539]
[394653908,1763819439079,"fUST",-500.0,7.862e-05,2,"2025-11-22T13:50:39.079",0.0003796,62.45,0.5837923640946704,771230498.5467539]
[394653909,1763819439088,"fUST",-500.0,7.862e-05,2,"2025-11-22T13:50:39.088",0.0003796,62.45,0.5837923640946704,771230498.5467539]
[394653910,1763819439097,"fUST",-500.0,7.862e-05,2,"2025-11-22T13:50:39.097",0.0003796,62.45,0.5837923640946704,771230498.5467539]
[394653911,1763819439106,"fUST",-945.66227747,7.863e-05,2,"2025-11-22T13:50:39.106",0.0003796,62.45,0.5837923640946704,771230498.5467539]
[394653912,1763819439117,"fUST",-166.8,7.863e-05,2,"2025-11-22T13:50:39.117",0.0003796,62.45,0.5837923640946704,771230498.5467539]
[394653913,1763819439127,"fUST",-500.0,7.865e-05,2,"2025-11-22T13:50:39.127",0.0003796,62.45,0.5837923640946704,771230498.5467539]
[394653914,1763819439136,"fUST",-500.0,7.865e-05,2,"2025-11-22T13:50:39.136",0.0003796,62.45,0.5837923640946704,771230498.5467539]
[394653915,1763819439145,"fUST",-500.0,7.865e-05,2,"2025-11-22T13:50:39.145",0.0003796,62.45,0.5837923640946704,771230498.5467539]
[394653916,1763819439155,"fUST",-500.0,7.865e-05,2,"2025-11-22T13:50:39.155",0.0003796,62.45,0.5837923640946704,771230498.5467539]
[394653917,1763819439164,"fUST",-500.0,7.865e-05,2,"2025-11-22T13:50:39.164",0.0003796,62.45,0.5837923640946704,771230498.5467539]
[394653918,1763819439173,"fUST",-500.0,7.865e-05,2,"2025-11-22T13:50:39.173",0.0003796,62.45,0.5837923640946704,771230498.5467539]
[394653919,1763819439182,"fUST",-500.0,7.865e-05,2,"2025-11-22T13:50:39.182",0.0003796,62.45,0.5837923640946704,771230498.5467539]
[394653920,1763819439191,"fUST",-500.0,7.865e-05,2,"2025-11-22T13:50:39.191",0.0003796,62.45,0.5837923640946704,771230498.5467539]
[394653921,1763819439200,"fUST",-500.0,7.865e-05,2,"2025-11-22T13:50:39.200",0.0003796,62.45,0.5837923640946704,771230498.5467539]
[394653922,1763819439209,"fUST",-244.36942884,7.865e-05,2,"2025-11-22T13:50:39.209",0.0003796,62.45,0.5837923640946704,771230498.5467539]
[394653923,1763819439218,"fUST",-151.0,7.866e-05,2,"2025-11-22T13:50:39.218",0.0003796,62.45,0.5837923640946704,771230498.5467539]
[394653924,1763819439227,"fUST",-186.37259886,7.866e-05,2,"2025-11-22T13:50:39.227",0.0003796,62.45,0.5837923640946704,771230498.5467539]
[394653925,1763819439236,"fUST",-151.0,7.866e-05,2,"2025-11-22T13:50:39.236",0.0003796,62.45,0.5837923640946704,771230498.5467539]
[394653926,1763819439244,"fUST",-160.40631476,7.866e-05,2,"2025-11-22T13:50:39.244",0.0003796,62.45,0.5837923640946704,771230498.5467539]
[394653927,1763819439254,"fUST",-163.59283424,7.866e-05,2,"2025-11-22T13:50:39.254",0.0003796,62.45,0.5837923640946704,771230498.5467539]
[394653928,1763819439263,"fUST",-179.55633826,7.866e-05,2,"2025-11-22T13:50:39.263",0.0003796,62.45,0.5837923640946704,771230498.5467539]
[394653929,1763819439272,"fUST",-151.0,7.866e-05,2,"2025-11-22T13:50:39.272",0.0003796,62.45,0.5837923640946704,771230498.5467539]
[394653930,1763819439281,"fUST",-202.54311564,7.866e-05,2,"2025-11-22T13:50:39.281",0.0003796,62.45,0.5837923640946704,771230498.5467539]
[394653931,1763819439290,"fUST",-500.0,7.866e-05,2,"2025-11-22T13:50:39.290",0.0003796,62.45,0.5837923640946704,771230498.5467539]
[394653932,1763819439299,"fUST",-153.46193984,7.866e-05,2,"2025-11-22T13:50:39.299",0.0003796,62.45,0.5837923640946704,771230498.5467539]
[394653933,1763819439308,"fUST",-154003.38675838,7.867e-05,2,"2025-11-22T13:50:39.308",0.0003796,62.45,0.5837923640946704,771230498.5467539]
[394653934,1763819439347,"fUST",-29685.92661183,7.867e-05,2,"2025-11-22T13:50:39.347",0.0003796,62.45,0.5837923640946704,771230498.5467539]
[394653990,1763819440585,"fUST",-7593.92923692,7.867e-05,2,"2025-11-22T13:50:40.585",0.0003796,62.45,0.5837923640946704,771230498.5467539]
[394654003,1763819440699,"fUST",-412308.92109898,7.867e-05,2,"2025-11-22T13:50:40.699",0.0003796,62.45,0.5837923640946704,771230498.5467539]
[394654205,1763819975340,"fUST",-360.0,7.632e-05,2,"2025-11-22T13:59:35.340",0.0003796,62.45,0.5837923640946704,771230498.5467539]
[394654206,1763820082174,"fUST",-150.0,7.61e-05,2,"2025-11-22T14:01:22.174",0.0003796,62.45,0.5837923640946704,771230498.5467539]
[394654207,1763820082193,"fUST",-150.0,7.687e-05,2,"2025-11-22T14:01:22.193",0.0003796,62.45,0.5837923640946704,771230498.5467539]
[394654208,1763820093310,"fUST",60.0,7.665e-05,2,"2025-11-22T14:01:33.310",0.0003796,62.45,0.5837923640946704,771230498.5467539]
[394654258,1763820631813,"fUST",-262.091,7.455e-05,2,"2025-11-22T14:10:31.813",0.0003796,62.47,0.584128104135582,771886821.2135406]
[394654259,1763820631822,"fUST",-150.0,7.531e-05,2,"2025-11-22T14:10:31.822",0.0003796,62.47,0.584128104135582,771886821.2135406]
[394654260,1763820631832,"fUST",-262.091,7.606e-05,2,"2025-11-22T14:10:31.832",0.0003796,62.47,0.584128104135582,771886821.2135406]
[394654261,1763820631841,"fUST",-1200.0,7.741e-05,2,"2025-11-22T14:10:31.841",0.0003796,62.47,0.584128104135582,771886821.2135406]
[394654262,1763820631850,"fUST",-219.0,7.742e-05,2,"2025-11-22T14:10:31.850",0.0003796,62.47,0.584128104135582,771886821.2135406]
[394654263,1763820631860,"fUST",-300.0,7.742e-05,2,"2025-11-22T14:10:31.860",0.0003796,62.47,0.584128104135582,771886821.2135406]
[394654264,1763820631869,"fUST",-1200.0,7.742e-05,2,"2025-11-22T14:10:31.869",0.0003796,62.47,0.584128104135582,771886821.2135406]
[394654266,1763820631878,"fUST",-500.0,7.743e-05,2,"2025-11-22T14:10:31.878",0.0003796,62.47,0.584128104135582,771886821.2135406]
[394654268,1763820631887,"fUST",-500.0,7.743e-05,2,"2025-11-22T14:10:31.887",0.0003796,62.47,0.584128104135582,771886821.2135406]
[394654270,1763820631897,"fUST",-500.0,7.743e-05,2,"2025-11-22T14:10:31.897",0.0003796,62.47,0.584128104135582,771886821.2135406]
[394654271,1763820631906,"fUST",-500.0,7.743e-05,2,"2025-11-22T14:10:31.906",0.0003796,62.47,0.584128104135582,771886821.2135406]
[394654272,1763820631915,"fUST",-500.0,7.743e-05,2,"2025-11-22T14:10:31.915",0.0003796,62.47,0.584128104135582,771886821.2135406]
[394654273,1763820631924,"fUST",-500.0,7.743e-05,2,"2025-11-22T14:10:31.924",0.0003796,62.47,0.584128104135582,771886821.2135406]
[394654274,1763820631933,"fUST",-500.0,7.743e-05,2,"2025-11-22T14:10:31.933",0.0003796,62.47,0.584128104135582,771886821.2135406]
[394654275,1763820631942,"fUST",-502.53661297,7.743e-05,2,"2025-11-22T14:10:31.942",0.0003796,62.47,0.584128104135582,771886821.2135406]
[394654276,1763820631951,"fUST",-998.60195726,7.757e-05,2,"2025-11-22T14:10:31.951",0.0003796,62.47,0.584128104135582,771886821.2135406]
[394654277,1763820631960,"fUST",-500.0,7.758e-05,2,"2025-11-22T14:10:31.960",0.0003796,62.47,0.584128104135582,771886821.2135406]
[394654278,1763820631969,"fUST",-500.0,7.758e-05,2,"2025-11-22T14:10:31.969",0.0003796,62.47,0.584128104135582,771886821.2135406]
[394654279,1763820631978,"fUST",-500.0,7.758e-05,2,"2025-11-22T14:10:31.978",0.0003796,62.47,0.584128104135582,771886821.2135406]
[394654280,1763820631987,"fUST",-500.0,7.758e-05,2,"2025-11-22T14:10:31.987",0.0003796,62.47,0.584128104135582,771886821.2135406]
[394654281,1763820631996,"fUST",-500.0,7.758e-05,2,"2025-11-22T14:10:31.996",0.0003796,62.47,0.584128104135582,771886821.2135406]
[394654282,1763820632005,"fUST",-500.0,7.758e-05,2,"2025-11-22T14:10:32.005",0.0003796,62.47,0.584128104135582,771886821.2135406]
[394654283,1763820632014,"fUST",-500.0,7.758e-05,2,"2025-11-22T14:10:32.014",0.0003796,62.47,0.584128104135582,771886821.2135406]
[394654284,1763820632023,"fUST",-500.0,7.758e-05,2,"2025-11-22T14:10:32.023",0.0003796,62.47,0.584128104135582,771886821.2135406]
[394654285,1763820632032,"fUST",-500.0,7.758e-05,2,"2025-11-22T14:10:32.032",0.0003796,62.47,0.584128104135582,771886821.2135406]
[394654286,1763820632042,"fUST",-500.0,7.758e-05,2,"2025-11-22T14:10:32.042",0.0003796,62.47,0.584128104135582,771886821.2135406]
[394654287,1763820632051,"fUST",-500.0,7.758e-05,2,"2025-11-22T14:10:32.051",0.0003796,62.47,0.584128104135582,771886821.2135406]
[394654288,1763820632060,"fUST",-500.0,7.758e-05,2,"2025-11-22T14:10:32.060",0.0003796,62.47,0.584128104135582,771886821.2135406]
[394654289,1763820632069,"fUST",-500.0,7.758e-05,2,"2025-11-22T14:10:32.069",0.0003796,62.47,0.584128104135582,771886821.2135406]
[394654290,1763820632078,"fUST",-500.0,7.758e-05,2,"2025-11-22T14:10:32.078",0.0003796,62.47,0.584128104135582,771886821.2135406]
[394654291,1763820632087,"fUST",-500.0,7.758e-05,2,"2025-11-22T14:10:32.087",0.0003796,62.47,0.584128104135582,771886821.2135406]
[394654292,1763820632096,"fUST",-500.0,7.758e-05,2,"2025-11-22T14:10:32.096",0.0003796,62.47,0.584128104135582,771886821.2135406]
[394654293,1763820632106,"fUST",-500.0,7.758e-05,2,"2025-11-22T14:10:32.106",0.0003796,62.47,0.584128104135582,771886821.2135406]
[394654294,1763820632115,"fUST",-500.0,7.758e-05,2,"2025-11-22T14:10:32.115",0.0003796,62.47,0.584128104135582,771886821.2135406]
[394654295,1763820632124,"fUST",-500.0,7.758e-05,2,"2025-11-22T14:10:32.124",0.0003796,62.47,0.584128104135582,771886821.2135406]
[394654296,1763820632133,"fUST",-500.0,7.758e-05,2,"2025-11-22T14:10:32.133",0.0003796,62.47,0.584128104135582,771886821.2135406]
[394654297,1763820632142,"fUST",-500.0,7.758e-05,2,"2025-11-22T14:10:32.142",0.0003796,62.47,0.584128104135582,771886821.2135406]
[394654298,1763820632152,"fUST",-500.0,7.758e-05,2,"2025-11-22T14:10:32.152",0.0003796,62.47,0.584128104135582,771886821.2135406]
[394654299,1763820632161,"fUST",-500.0,7.758e-05,2,"2025-11-22T14:10:32.161",0.0003796,62.47,0.584128104135582,771886821.2135406]
[394654300,1763820632170,"fUST",-500.0,7.758e-05,2,"2025-11-22T14:10:32.170",0.0003796,62.47,0.584128104135582,771886821.2135406]
[394654301,1763820632179,"fUST",-500.0,7.758e-05,2,"2025-11-22T14:10:32.179",0.0003796,62.47,0.584128104135582,771886821.2135406]
[394654302,1763820632188,"fUST",-500.0,7.758e-05,2,"2025-11-22T14:10:32.188",0.0003796,62.47,0.584128104135582,771886821.2135406]
[394654303,1763820632197,"fUST",-500.0,7.758e-05,2,"2025-11-22T14:10:32.197",0.0003796,62.47,0.584128104135582,771886821.2135406]
[394654304,1763820632206,"fUST",-500.0,7.758e-05,2,"2025-11-22T14:10:32.206",0.0003796,62.47,0.584128104135582,771886821.2135406]
[394654305,1763820632215,"fUST",-500.0,7.758e-05,2,"2025-11-22T14:10:32.215",0.0003796,62.47,0.584128104135582,771886821.2135406]
[394654306,1763820632224,"fUST",-500.0,7.758e-05,2,"2025-11-22T14:10:32.224",0.0003796,62.47,0.584128104135582,771886821.2135406]
[394654307,1763820632233,"fUST",-500.0,7.758e-05,2,"2025-11-22T14:10:32.233",0.0003796,62.47,0.584128104135582,771886821.2135406]
[394654308,1763820632242,"fUST",-500.0,7.758e-05,2,"2025-11-22T14:10:32.242",0.0003796,62.47,0.584128104135582,771886821.2135406]
[394654309,1763820632251,"fUST",-500.0,7.758e-05,2,"2025-11-22T14:10:32.251",0.0003796,62.47,0.584128104135582,771886821.2135406]
[394654310,1763820632260,"fUST",-500.0,7.758e-05,2,"2025-11-22T14:10:32.260",0.0003796,62.47,0.584128104135582,771886821.2135406]
[394654311,1763820632269,"fUST",-1197.20244456,7.758e-05,2,"2025-11-22T14:10:32.269",0.0003796,62.47,0.584128104135582,771886821.2135406]
[394654312,1763820632278,"fUST",-1197.20244456,7.758e-05,2,"2025-11-22T14:10:32.278",0.0003796,62.47,0.584128104135582,771886821.2135406]
[394654313,1763820632287,"fUST",-1197.20244456,7.758e-05,2,"2025-11-22T14:10:32.287",0.0003796,62.47,0.584128104135582,771886821.2135406]
[394654314,1763820632295,"fUST",-1197.20244456,7.758e-05,2,"2025-11-22T14:10:32.295",0.0003796,62.47,0.584128104135582,771886821.2135406]
[394654315,1763820632304,"fUST",-1197.20244456,7.758e-05,2,"2025-11-22T14:10:32.304",0.0003796,62.47,0.584128104135582,771886821.2135406]
[394654316,1763820632313,"fUST",-1197.20244456,7.758e-05,2,"2025-11-22T14:10:32.313",0.0003796,62.47,0.584128104135582,771886821.2135406]
[394654317,1763820632322,"fUST",-1197.20244456,7.758e-05,2,"2025-11-22T14:10:32.322",0.0003796,62.47,0.584128104135582,771886821.2135406]
[394654318,1763820632331,"fUST",-1197.20244456,7.758e-05,2,"2025-11-22T14:10:32.331",0.0003796,62.47,0.584128104135582,771886821.2135406]
[394654319,1763820632340,"fUST",-1197.20244456,7.758e-05,2,"2025-11-22T14:10:32.340",0.0003796,62.47,0.584128104135582,771886821.2135406]
[394654320,1763820632350,"fUST",-1197.20244456,7.758e-05,2,"2025-11-22T14:10:32.350",0.0003796,62.47,0.584128104135582,771886821.2135406]
[394654321,1763820632359,"fUST",-1197.20244456,7.758e-05,2,"2025-11-22T14:10:32.359",0.0003796,62.47,0.584128104135582,771886821.2135406]
[394654322,1763820632368,"fUST",-1197.20244456,7.758e-05,2,"2025-11-22T14:10:32.368",0.0003796,62.47,0.584128104135582,771886821.2135406]
[394654323,1763820632377,"fUST",-1197.20244456,7.758e-05,2,"2025-11-22T14:10:32.377",0.0003796,62.47,0.584128104135582,771886821.2135406]
[394654324,1763820632387,"fUST",-1197.20244456,7.758e-05,2,"2025-11-22T14:10:32.387",0.0003796,62.47,0.584128104135582,771886821.2135406]
[394654325,1763820632396,"fUST",-1197.20244455,7.758e-05,2,"2025-11-22T14:10:32.396",0.0003796,62.47,0.584128104135582,771886821.2135406]
[394654326,1763820632405,"fUST",-1197.20244456,7.758e-05,2,"2025-11-22T14:10:32.405",0.0003796,62.47,0.584128104135582,771886821.2135406]
[394654327,1763820632414,"fUST",-1197.20244456,7.758e-05,2,"2025-11-22T14:10:32.414",0.0003796,62.47,0.584128104135582,771886821.2135406]
[394654328,1763820632423,"fUST",-1197.20244456,7.758e-05,2,"2025-11-22T14:10:32.423",0.0003796,62.47,0.584128104135582,771886821.2135406]
[394654329,1763820632432,"fUST",-1197.20244456,7.758e-05,2,"2025-11-22T14:10:32.432",0.0003796,62.47,0.584128104135582,771886821.2135406]
[394654330,1763820632441,"fUST",-1197.20244456,7.758e-05,2,"2025-11-22T14:10:32.441",0.0003796,62.47,0.584128104135582,771886821.2135406]
[394654331,1763820632450,"fUST",-1197.20244456,7.758e-05,2,"2025-11-22T14:10:32.450",0.0003796,62.47,0.584128104135582,771886821.2135406]
[394654332,1763820632459,"fUST",-1197.20244456,7.758e-05,2,"2025-11-22T14:10:32.459",0.0003796,62.47,0.584128104135582,771886821.2135406]
[394654333,1763820632468,"fUST",-1197.20244456,7.758e-05,2,"2025-11-22T14:10:32.468",0.0003796,62.47,0.584128104135582,771886821.2135406]
[394654334,1763820632478,"fUST",-1197.20244456,7.758e-05,2,"2025-11-22T14:10:32.478",0.0003796,62.47,0.584128104135582,771886821.2135406]
[394654335,1763820632487,"fUST",-1197.20244456,7.758e-05,2,"2025-11-22T14:10:32.487",0.0003796,62.47,0.584128104135582,771886821.2135406]
[394654336,1763820632496,"fUST",-1197.20244456,7.758e-05,2,"2025-11-22T14:10:32.496",0.0003796,62.47,0.584128104135582,771886821.2135406]
[394654337,1763820632505,"fUST",-1189.22109492,7.758e-05,2,"2025-11-22T14:10:32.505",0.0003796,62.47,0.584128104135582,771886821.2135406]
[394654338,1763820632515,"fUST",-1189.22109492,7.758e-05,2,"2025-11-22T14:10:32.515",0.0003796,62.47,0.584128104135582,771886821.2135406]
[394654339,1763820632525,"fUST",-1189.22109492,7.758e-05,2,"2025-11-22T14:10:32.525",0.0003796,62.47,0.584128104135582,771886821.2135406]
[394654340,1763820632534,"fUST",-1189.22109492,7.758e-05,2,"2025-11-22T14:10:32.534",0.0003796,62.47,0.584128104135582,771886821.2135406]
[394654341,1763820632543,"fUST",-1189.22109492,7.758e-05,2,"2025-11-22T14:10:32.543",0.0003796,62.47,0.584128104135582,771886821.2135406]
[394654342,1763820632553,"fUST",-1189.22109492,7.758e-05,2,"2025-11-22T14:10:32.553",0.0003796,62.47,0.584128104135582,771886821.2135406]
[394654343,1763820632562,"fUST",-1189.22109492,7.758e-05,2,"2025-11-22T14:10:32.562",0.0003796,62.47,0.584128104135582,771886821.2135406]
[394654344,1763820632571,"fUST",-1189.22109492,7.758e-05,2,"2025-11-22T14:10:32.571",0.0003796,62.47,0.584128104135582,771886821.2135406]
[394654345,1763820632581,"fUST",-1189.22109492,7.758e-05,2,"2025-11-22T14:10:32.581",0.0003796,62.47,0.584128104135582,771886821.2135406]
[394654346,1763820632595,"fUST",-1189.22109492,7.758e-05,2,"2025-11-22T14:10:32.595",0.0003796,62.47,0.584128104135582,771886821.2135406]
[394654347,1763820632604,"fUST",-1189.22109492,7.758e-05,2,"2025-11-22T14:10:32.604",0.0003796,62.47,0.584128104135582,771886821.2135406]
[394654348,1763820632613,"fUST",-1189.22109492,7.758e-05,2,"2025-11-22T14:10:32.613",0.0003796,62.47,0.584128104135582,771886821.2135406]
[394654349,1763820632622,"fUST",-1189.22109492,7.758e-05,2,"2025-11-22T14:10:32.622",0.0003796,62.47,0.584128104135582,771886821.2135406]
[394654350,1763820632633,"fUST",-1189.22109492,7.758e-05,2,"2025-11-22T14:10:32.633",0.0003796,62.47,0.584128104135582,771886821.2135406]
[394654351,1763820632642,"fUST",-1189.22109492,7.758e-05,2,"2025-11-22T14:10:32.642",0.0003796,62.47,0.584128104135582,771886821.2135406]
[394654352,1763820632655,"fUST",-1189.22109492,7.758e-05,2,"2025-11-22T14:10:32.655",0.0003796,62.47,0.584128104135582,771886821.2135406]
[394654353,1763820632665,"fUST",-1189.22109492,7.758e-05,2,"2025-11-22T14:10:32.665",0.0003796,62.47,0.584128104135582,771886821.2135406]
[394654354,1763820632674,"fUST",-1189.22109492,7.758e-05,2,"2025-11-22T14:10:32.674",0.0003796,62.47,0.584128104135582,771886821.2135406]
[394654355,1763820632682,"fUST",-1189.22109492,7.758e-05,2,"2025-11-22T14:10:32.682",0.0003796,62.47,0.584128104135582,771886821.2135406]
[394654356,1763820632692,"fUST",-1189.22109492,7.758e-05,2,"2025-11-22T14:10:32.692",0.0003796,62.47,0.584128104135582,771886821.2135406]
[394654357,1763820632703,"fUST",-1189.22109492,7.758e-05,2,"2025-11-22T14:10:32.703",0.0003796,62.47,0.584128104135582,771886821.2135406]
[394654358,1763820632712,"fUST",-1189.22109492,7.758e-05,2,"2025-11-22T14:10:32.712",0.0003796,62.47,0.584128104135582,771886821.2135406]
[394654359,1763820632723,"fUST",-397.56180935,7.758e-05,2,"2025-11-22T14:10:32.723",0.0003796,62.47,0.584128104135582,771886821.2135406]
[394654360,1763820632734,"fUST",-1189.22109492,7.758e-05,2,"2025-11-22T14:10:32.734",0.0003796,62.47,0.584128104135582,771886821.2135406]
[394654361,1763820632745,"fUST",-1189.22109492,7.758e-05,2,"2025-11-22T14:10:32.745",0.0003796,62.47,0.584128104135582,771886821.2135406]
[394654362,1763820632754,"fUST",-1189.22109492,7.758e-05,2,"2025-11-22T14:10:32.754",0.0003796,62.47,0.584128104135582,771886821.2135406]
[394654363,1763820632763,"fUST",-1189.22109492,7.758e-05,2,"2025-11-22T14:10:32.763",0.0003796,62.47,0.584128104135582,771886821.2135406]
[394654364,1763820632775,"fUST",-1189.22109492,7.758e-05,2,"2025-11-22T14:10:32.775",0.0003796,62.47,0.584128104135582,771886821.2135406]
[394654365,1763820632787,"fUST",-1189.22109492,7.758e-05,2,"2025-11-22T14:10:32.787",0.0003796,62.47,0.584128104135582,771886821.2135406]
[394654366,1763820632795,"fUST",-1189.22109492,7.758e-05,2,"2025-11-22T14:10:32.795",0.0003796,62.47,0.584128104135582,771886821.2135406]
[394654367,1763820632805,"fUST",-1189.22109492,7.758e-05,2,"2025-11-22T14:10:32.805",0.0003796,62.47,0.584128104135582,771886821.2135406]
[394654368,1763820632814,"fUST",-756.529822,7.758e-05,2,"2025-11-22T14:10:32.814",0.0003796,62.47,0.584128104135582,771886821.2135406]
[394654369,1763820632823,"fUST",-607.73514766,7.76e-05,2,"2025-11-22T14:10:32.823",0.0003796,62.47,0.584128104135582,771886821.2135406]
[394654370,1763820632833,"fUST",-500.0,7.76e-05,2,"2025-11-22T14:10:32.833",0.0003796,62.47,0.584128104135582,771886821.2135406]
[394654371,1763820632842,"fUST",-500.0,7.76e-05,2,"2025-11-22T14:10:32.842",0.0003796,62.47,0.584128104135582,771886821.2135406]
[394654372,1763820632851,"fUST",-500.0,7.76e-05,2,"2025-11-22T14:10:32.851",0.0003796,62.47,0.584128104135582,771886821.2135406]
[394654373,1763820632860,"fUST",-321.05860019,7.76e-05,2,"2025-11-22T14:10:32.860",0.0003796,62.47,0.584128104135582,771886821.2135406]
[394654374,1763820632871,"fUST",-500.0,7.76e-05,2,"2025-11-22T14:10:32.871",0.0003796,62.47,0.584128104135582,771886821.2135406]
[394654375,1763820632880,"fUST",-500.0,7.76e-05,2,"2025-11-22T14:10:32.880",0.0003796,62.47,0.584128104135582,771886821.2135406]
[394654376,1763820632890,"fUST",-500.0,7.76e-05,2,"2025-11-22T14:10:32.890",0.0003796,62.47,0.584128104135582,771886821.2135406]
[394654377,1763820632899,"fUST",-500.0,7.76e-05,2,"2025-11-22T14:10:32.899",0.0003796,62.47,0.584128104135582,771886821.2135406]
[394654378,1763820632908,"fUST",-361982.62328656,7.761e-05,2,"2025-11-22T14:10:32.908",0.0003796,62.47,0.584128104135582,771886821.2135406]
[394654417,1763820639987,"fUST",-490.58396675,7.68e-05,2,"2025-11-22T14:10:39.987",0.0003796,62.47,0.584128104135582,771886821.2135406]
[394654644,1763820645957,"fUST",-16039.20259828,7.68e-05,2,"2025-11-22T14:10:45.957",0.0003796,62.47,0.584128104135582,771886821.2135406]
[394654645,1763820645967,"fUST",-2928.11847996,7.761e-05,2,"2025-11-22T14:10:45.967",0.0003796,62.47,0.584128104135582,771886821.2135406]
[394654647,1763821593249,"fUST",-209.673,7.306e-05,2,"2025-11-22T14:26:33.249",0.0003796,62.47,0.584128104135582,771886821.2135406]
[394654648,1763821593272,"fUST",-45.41803035,7.406e-05,2,"2025-11-22T14:26:33.272",0.0003796,62.47,0.584128104135582,771886821.2135406]
[394654686,1763821832286,"fUST",-104.58196965,7.406e-05,2,"2025-11-22T14:30:32.286",0.0003796,62.47,0.584128104135582,771886821.2135406]
[394654687,1763821832298,"fUST",-209.673,7.505e-05,2,"2025-11-22T14:30:32.298",0.0003796,62.47,0.584128104135582,771886821.2135406]
[394654688,1763821832307,"fUST",-210.62946235,7.632e-05,2,"2025-11-22T14:30:32.307",0.0003796,62.47,0.584128104135582,771886821.2135406]
[394654695,1763821838087,"fUST",-365.211432,7.556e-05,2,"2025-11-22T14:30:38.087",0.0003796,62.47,0.584128104135582,771886821.2135406]
[394654696,1763821838097,"fUST",-611.04137681,7.632e-05,2,"2025-11-22T14:30:38.097",0.0003796,62.47,0.584128104135582,771886821.2135406]
[394654970,1763821846151,"fUST",-378.32916084,7.632e-05,2,"2025-11-22T14:30:46.151",0.0003796,62.47,0.584128104135582,771886821.2135406]
[394654971,1763821846161,"fUST",-300.0,7.632e-05,2,"2025-11-22T14:30:46.161",0.0003796,62.47,0.584128104135582,771886821.2135406]
[394654972,1763821846172,"fUST",-500.0,7.633e-05,2,"2025-11-22T14:30:46.172",0.0003796,62.47,0.584128104135582,771886821.2135406]
[394654973,1763821846182,"fUST",-500.0,7.633e-05,2,"2025-11-22T14:30:46.182",0.0003796,62.47,0.584128104135582,771886821.2135406]
[394654974,1763821846191,"fUST",-500.0,7.633e-05,2,"2025-11-22T14:30:46.191",0.0003796,62.47,0.584128104135582,771886821.2135406]
[394654975,1763821846200,"fUST",-500.0,7.633e-05,2,"2025-11-22T14:30:46.200",0.0003796,62.47,0.584128104135582,771886821.2135406]
[394654976,1763821846209,"fUST",-386.62062406,7.633e-05,2,"2025-11-22T14:30:46.209",0.0003796,62.47,0.584128104135582,771886821.2135406]
[394654977,1763821846219,"fUST",-500.0,7.633e-05,2,"2025-11-22T14:30:46.219",0.0003796,62.47,0.584128104135582,771886821.2135406]
[394654978,1763821846228,"fUST",-500.0,7.633e-05,2,"2025-11-22T14:30:46.228",0.0003796,62.47,0.584128104135582,771886821.2135406]
[394654979,1763821846237,"fUST",-250.0,7.653e-05,2,"2025-11-22T14:30:46.237",0.0003796,62.47,0.584128104135582,771886821.2135406]
[394654980,1763821846247,"fUST",-250.0,7.653e-05,2,"2025-11-22T14:30:46.247",0.0003796,62.47,0.584128104135582,771886821.2135406]
[394654981,1763821846257,"fUST",-250.0,7.653e-05,2,"2025-11-22T14:30:46.257",0.0003796,62.47,0.584128104135582,771886821.2135406]
[394654982,1763821846267,"fUST",-250.0,7.653e-05,2,"2025-11-22T14:30:46.267",0.0003796,62.47,0.584128104135582,771886821.2135406]
[394654983,1763821846277,"fUST",-250.0,7.653e-05,2,"2025-11-22T14:30:46.277",0.0003796,62.47,0.584128104135582,771886821.2135406]
[394654984,1763821846286,"fUST",-250.0,7.653e-05,2,"2025-11-22T14:30:46.286",0.0003796,62.47,0.584128104135582,771886821.2135406]
[394654985,1763821846295,"fUST",-250.0,7.653e-05,2,"2025-11-22T14:30:46.295",0.0003796,62.47,0.584128104135582,771886821.2135406]
[394654986,1763821846305,"fUST",-250.0,7.653e-05,2,"2025-11-22T14:30:46.305",0.0003796,62.47,0.584128104135582,771886821.2135406]
[394654987,1763821846314,"fUST",-250.0,7.653e-05,2,"2025-11-22T14:30:46.314",0.0003796,62.47,0.584128104135582,771886821.2135406]
[394654988,1763821846323,"fUST",-250.0,7.653e-05,2,"2025-11-22T14:30:46.323",0.0003796,62.47,0.584128104135582,771886821.2135406]
[394654989,1763821846332,"fUST",-500.0,7.657e-05,2,"2025-11-22T14:30:46.332",0.0003796,62.47,0.584128104135582,771886821.2135406]
[394654990,1763821846342,"fUST",-500.0,7.657e-05,2,"2025-11-22T14:30:46.342",0.0003796,62.47,0.584128104135582,771886821.2135406]
[394654991,1763821846351,"fUST",-500.0,7.657e-05,2,"2025-11-22T14:30:46.351",0.0003796,62.47,0.584128104135582,771886821.2135406]
[394654993,1763821846360,"fUST",-174.74102013,7.657e-05,2,"2025-11-22T14:30:46.360",0.0003796,62.47,0.584128104135582,771886821.2135406]
[394654995,1763821846369,"fUST",-500.0,7.657e-05,2,"2025-11-22T14:30:46.369",0.0003796,62.47,0.584128104135582,771886821.2135406]
[394654997,1763821846378,"fUST",-500.0,7.657e-05,2,"2025-11-22T14:30:46.378",0.0003796,62.47,0.584128104135582,771886821.2135406]
[394654998,1763821846387,"fUST",-500.0,7.657e-05,2,"2025-11-22T14:30:46.387",0.0003796,62.47,0.584128104135582,771886821.2135406]
[394654999,1763821846396,"fUST",-500.0,7.657e-05,2,"2025-11-22T14:30:46.396",0.0003796,62.47,0.584128104135582,771886821.2135406]
[394655000,1763821846405,"fUST",-500.0,7.657e-05,2,"2025-11-22T14:30:46.405",0.0003796,62.47,0.584128104135582,771886821.2135406]
[394655001,1763821846414,"fUST",-500.0,7.657e-05,2,"2025-11-22T14:30:46.414",0.0003796,62.47,0.584128104135582,771886821.2135406]
[394655002,1763821846425,"fUST",-500.0,7.657e-05,2,"2025-11-22T14:30:46.425",0.0003796,62.47,0.584128104135582,771886821.2135406]
[394655003,1763821846434,"fUST",-545.92895174,7.657e-05,2,"2025-11-22T14:30:46.434",0.0003796,62.47,0.584128104135582,771886821.2135406]
[394655004,1763821846444,"fUST",-500.0,7.657e-05,2,"2025-11-22T14:30:46.444",0.0003796,62.47,0.584128104135582,771886821.2135406]
[394655005,1763821846453,"fUST",-500.0,7.657e-05,2,"2025-11-22T14:30:46.453",0.0003796,62.47,0.584128104135582,771886821.2135406]
[394655006,1763821846463,"fUST",-500.0,7.657e-05,2,"2025-11-22T14:30:46.463",0.0003796,62.47,0.584128104135582,771886821.2135406]
[394655007,1763821846472,"fUST",-500.0,7.657e-05,2,"2025-11-22T14:30:46.472",0.0003796,62.47,0.584128104135582,771886821.2135406]
[394655008,1763821846481,"fUST",-500.0,7.657e-05,2,"2025-11-22T14:30:46.481",0.0003796,62.47,0.584128104135582,771886821.2135406]
[394655009,1763821846491,"fUST",-500.0,7.657e-05,2,"2025-11-22T14:30:46.491",0.0003796,62.47,0.584128104135582,771886821.2135406]
[394655010,1763821846501,"fUST",-500.0,7.657e-05,2,"2025-11-22T14:30:46.501",0.0003796,62.47,0.584128104135582,771886821.2135406]
[394655011,1763821846510,"fUST",-500.0,7.657e-05,2,"2025-11-22T14:30:46.510",0.0003796,62.47,0.584128104135582,771886821.2135406]
[394655012,1763821846521,"fUST",-500.0,7.657e-05,2,"2025-11-22T14:30:46.521",0.0003796,62.47,0.584128104135582,771886821.2135406]
[394655013,1763821846531,"fUST",-144.68971094,7.657e-05,2,"2025-11-22T14:30:46.531",0.0003796,62.47,0.584128104135582,771886821.2135406]
[394655053,1763823032198,"fUST",-150.0,7.191e-05,2,"2025-11-22T14:50:32.198",0.0003796,62.47,0.584128104135582,771886821.2135406]
[394655055,1763823032208,"fUST",-150.0,7.338e-05,2,"2025-11-22T14:50:32.208",0.0003796,62.47,0.584128104135582,771886821.2135406]
[394655057,1763823032217,"fUST",-167.738,7.407e-05,2,"2025-11-22T14:50:32.217",0.0003796,62.47,0.584128104135582,771886821.2135406]
[394655059,1763823032227,"fUST",-211.40089796,7.433e-05,2,"2025-11-22T14:50:32.227",0.0003796,62.47,0.584128104135582,771886821.2135406]
[394655063,1763823032257,"fUST",-399.41682301,7.433e-05,2,"2025-11-22T14:50:32.257",0.0003796,62.47,0.584128104135582,771886821.2135406]
[394655065,1763823032268,"fUST",-186.09177763,7.433e-05,2,"2025-11-22T14:50:32.268",0.0003796,62.47,0.584128104135582,771886821.2135406]
[394655067,1763823032279,"fUST",-313.90822237,7.433e-05,2,"2025-11-22T14:50:32.279",0.0003796,62.47,0.584128104135582,771886821.2135406]
[394655069,1763823032288,"fUST",-309.18931048,7.433e-05,2,"2025-11-22T14:50:32.288",0.0003796,62.47,0.584128104135582,771886821.2135406]
[394655122,1763823038194,"fUST",-190.81068952,7.433e-05,2,"2025-11-22T14:50:38.194",0.0003796,62.47,0.584128104135582,771886821.2135406]
[394655123,1763823038204,"fUST",-300.0,7.456e-05,2,"2025-11-22T14:50:38.204",0.0003796,62.47,0.584128104135582,771886821.2135406]
[394655124,1763823038214,"fUST",-248.88448357,7.456e-05,2,"2025-11-22T14:50:38.214",0.0003796,62.47,0.584128104135582,771886821.2135406]
[394655125,1763823038225,"fUST",-51.11551643,7.456e-05,2,"2025-11-22T14:50:38.225",0.0003796,62.47,0.584128104135582,771886821.2135406]
[394655126,1763823038236,"fUST",-300.0,7.456e-05,2,"2025-11-22T14:50:38.236",0.0003796,62.47,0.584128104135582,771886821.2135406]
[394655127,1763823038246,"fUST",-500.0,7.457e-05,2,"2025-11-22T14:50:38.246",0.0003796,62.47,0.584128104135582,771886821.2135406]
[394655128,1763823038256,"fUST",-500.0,7.457e-05,2,"2025-11-22T14:50:38.256",0.0003796,62.47,0.584128104135582,771886821.2135406]
[394655129,1763823038266,"fUST",-42.37275582,7.457e-05,2,"2025-11-22T14:50:38.266",0.0003796,62.47,0.584128104135582,771886821.2135406]
[394655130,1763823038279,"fUST",-457.62724418,7.457e-05,2,"2025-11-22T14:50:38.279",0.0003796,62.47,0.584128104135582,771886821.2135406]
[394655131,1763823038288,"fUST",-253.60367466,7.457e-05,2,"2025-11-22T14:50:38.288",0.0003796,62.47,0.584128104135582,771886821.2135406]
[394655132,1763823038776,"fUST",-246.39632534,7.457e-05,2,"2025-11-22T14:50:38.776",0.0003796,62.47,0.584128104135582,771886821.2135406]
[394655133,1763823038785,"fUST",-529.12714109,7.457e-05,2,"2025-11-22T14:50:38.785",0.0003796,62.47,0.584128104135582,771886821.2135406]
[394655134,1763823038794,"fUST",-500.0,7.457e-05,2,"2025-11-22T14:50:38.794",0.0003796,62.47,0.584128104135582,771886821.2135406]
[394655135,1763823038804,"fUST",-428.23926373,7.457e-05,2,"2025-11-22T14:50:38.804",0.0003796,62.47,0.584128104135582,771886821.2135406]
[394655136,1763823038814,"fUST",-500.0,7.457e-05,2,"2025-11-22T14:50:38.814",0.0003796,62.47,0.584128104135582,771886821.2135406]
[394655137,1763823038824,"fUST",-500.0,7.457e-05,2,"2025-11-22T14:50:38.824",0.0003796,62.47,0.584128104135582,771886821.2135406]
[394655138,1763823038834,"fUST",-500.0,7.457e-05,2,"2025-11-22T14:50:38.834",0.0003796,62.47,0.584128104135582,771886821.2135406]
[394655139,1763823038843,"fUST",-624.37215532,7.457e-05,2,"2025-11-22T14:50:38.843",0.0003796,62.47,0.584128104135582,771886821.2135406]
[394655140,1763823038853,"fUST",-459.53256266,7.458e-05,2,"2025-11-22T14:50:38.853",0.0003796,62.47,0.584128104135582,771886821.2135406]
[394655141,1763823038866,"fUST",-268.61921822,7.458e-05,2,"2025-11-22T14:50:38.866",0.0003796,62.47,0.584128104135582,771886821.2135406]
[394655142,1763823038878,"fUST",-3257.86920441,7.458e-05,2,"2025-11-22T14:50:38.878",0.0003796,62.47,0.584128104135582,771886821.2135406]
[394655143,1763823038893,"fUST",-2903.51027038,7.458e-05,2,"2025-11-22T14:50:38.893",0.0003796,62.47,0.584128104135582,771886821.2135406]
[394655144,1763823038904,"fUST",-1392.72177604,7.458e-05,2,"2025-11-22T14:50:38.904",0.0003796,62.47,0.584128104135582,771886821.2135406]
[394655145,1763823038917,"fUST",-706.64386769,7.458e-05,2,"2025-11-22T14:50:38.917",0.0003796,62.47,0.584128104135582,771886821.2135406]
[394655146,1763823038929,"fUST",-2326.24435221,7.458e-05,2,"2025-11-22T14:50:38.929",0.0003796,62.47,0.584128104135582,771886821.2135406]
[394655163,1763823040331,"fUST",-690.42,7.458e-05,2,"2025-11-22T14:50:40.331",0.0003796,62.47,0.584128104135582,771886821.2135406]
[394655164,1763823040399,"fUST",-653.57927617,7.458e-05,2,"2025-11-22T14:50:40.399",0.0003796,62.47,0.584128104135582,771886821.2135406]
[394655165,1763823040413,"fUST",-7025.66988714,7.458e-05,2,"2025-11-22T14:50:40.413",0.0003796,62.47,0.584128104135582,771886821.2135406]
[394655173,1763823046433,"fUST",-436.36671295,7.458e-05,2,"2025-11-22T14:50:46.433",0.0003796,62.47,0.584128104135582,771886821.2135406]
[394655175,1763823247905,"fUST",1241.24044635,7.067e-05,2,"2025-11-22T14:54:07.905",0.0003796,62.47,0.584128104135582,771886821.2135406]
[394655176,1763823256106,"fUST",1241.24044635,7.067e-05,2,"2025-11-22T14:54:16.106",0.0003796,62.47,0.584128104135582,771886821.2135406]
[394655177,1763823271096,"fUST",556.83906245,7.067e-05,2,"2025-11-22T14:54:31.096",0.0003796,62.47,0.584128104135582,771886821.2135406]
[394655178,1763823278986,"fUST",753.3066082,7.067e-05,2,"2025-11-22T14:54:38.986",0.0003796,62.47,0.584128104135582,771886821.2135406]
[394655179,1763823336443,"fUST",1253.2297876,6.464e-05,2,"2025-11-22T14:55:36.443",0.0003796,62.47,0.584128104135582,771886821.2135406]
[394655180,1763823338074,"fUST",-1241.24044635,7.138e-05,2,"2025-11-22T14:55:38.074",0.0003796,62.47,0.584128104135582,771886821.2135406]
[394655181,1763823338101,"fUST",-150.0,7.247e-05,2,"2025-11-22T14:55:38.101",0.0003796,62.47,0.584128104135582,771886821.2135406]
[394655182,1763823338127,"fUST",-1241.24044635,7.283e-05,2,"2025-11-22T14:55:38.127",0.0003796,62.47,0.584128104135582,771886821.2135406]
[394655183,1763823338152,"fUST",-167.739,7.309e-05,2,"2025-11-22T14:55:38.152",0.0003796,62.47,0.584128104135582,771886821.2135406]
[394655184,1763823338178,"fUST",-500.0,7.433e-05,2,"2025-11-22T14:55:38.178",0.0003796,62.47,0.584128104135582,771886821.2135406]
[394655185,1763823338204,"fUST",-500.0,7.433e-05,2,"2025-11-22T14:55:38.204",0.0003796,62.47,0.584128104135582,771886821.2135406]
[394655186,1763823338229,"fUST",-300.0,7.455e-05,2,"2025-11-22T14:55:38.229",0.0003796,62.47,0.584128104135582,771886821.2135406]
[394655187,1763823338256,"fUST",-300.0,7.455e-05,2,"2025-11-22T14:55:38.256",0.0003796,62.47,0.584128104135582,771886821.2135406]
[394655188,1763823338281,"fUST",-1200.0,7.455e-05,2,"2025-11-22T14:55:38.281",0.0003796,62.47,0.584128104135582,771886821.2135406]
[394655189,1763823338308,"fUST",-300.0,7.455e-05,2,"2025-11-22T14:55:38.308",0.0003796,62.47,0.584128104135582,771886821.2135406]
[394655190,1763823338334,"fUST",-300.0,7.455e-05,2,"2025-11-22T14:55:38.334",0.0003796,62.47,0.584128104135582,771886821.2135406]
[394655191,1763823338359,"fUST",-500.0,7.456e-05,2,"2025-11-22T14:55:38.359",0.0003796,62.47,0.584128104135582,771886821.2135406]
[394655192,1763823338393,"fUST",-500.0,7.456e-05,2,"2025-11-22T14:55:38.393",0.0003796,62.47,0.584128104135582,771886821.2135406]
[394655193,1763823338424,"fUST",-500.0,7.456e-05,2,"2025-11-22T14:55:38.424",0.0003796,62.47,0.584128104135582,771886821.2135406]
[394655194,1763823338453,"fUST",-500.0,7.456e-05,2,"2025-11-22T14:55:38.453",0.0003796,62.47,0.584128104135582,771886821.2135406]
[394655195,1763823338489,"fUST",-500.0,7.456e-05,2,"2025-11-22T14:55:38.489",0.0003796,62.47,0.584128104135582,771886821.2135406]
[394655196,1763823338524,"fUST",-417.50244185,7.456e-05,2,"2025-11-22T14:55:38.524",0.0003796,62.47,0.584128104135582,771886821.2135406]
[394655197,1763823338556,"fUST",-500.0,7.456e-05,2,"2025-11-22T14:55:38.556",0.0003796,62.47,0.584128104135582,771886821.2135406]
[394655198,1763823338583,"fUST",-500.0,7.456e-05,2,"2025-11-22T14:55:38.583",0.0003796,62.47,0.584128104135582,771886821.2135406]
[394655199,1763823338619,"fUST",-500.0,7.456e-05,2,"2025-11-22T14:55:38.619",0.0003796,62.47,0.584128104135582,771886821.2135406]
[394655200,1763823338647,"fUST",-500.0,7.456e-05,2,"2025-11-22T14:55:38.647",0.0003796,62.47,0.584128104135582,771886821.2135406]
[394655201,1763823338675,"fUST",-500.0,7.456e-05,2,"2025-11-22T14:55:38.675",0.0003796,62.47,0.584128104135582,771886821.2135406]
[394655202,1763823338709,"fUST",-500.0,7.456e-05,2,"2025-11-22T14:55:38.709",0.0003796,62.47,0.584128104135582,771886821.2135406]
[394655203,1763823338738,"fUST",-500.0,7.456e-05,2,"2025-11-22T14:55:38.738",0.0003796,62.47,0.584128104135582,771886821.2135406]
[394655204,1763823338772,"fUST",-500.0,7.456e-05,2,"2025-11-22T14:55:38.772",0.0003796,62.47,0.584128104135582,771886821.2135406]
[394655205,1763823338800,"fUST",-500.0,7.456e-05,2,"2025-11-22T14:55:38.800",0.0003796,62.47,0.584128104135582,771886821.2135406]
[394655206,1763823338834,"fUST",-500.0,7.456e-05,2,"2025-11-22T14:55:38.834",0.0003796,62.47,0.584128104135582,771886821.2135406]
[394655207,1763823338863,"fUST",-500.0,7.456e-05,2,"2025-11-22T14:55:38.863",0.0003796,62.47,0.584128104135582,771886821.2135406]
[394655208,1763823338897,"fUST",-500.0,7.456e-05,2,"2025-11-22T14:55:38.897",0.0003796,62.47,0.584128104135582,771886821.2135406]
[394655209,1763823338925,"fUST",-500.0,7.456e-05,2,"2025-11-22T14:55:38.925",0.0003796,62.47,0.584128104135582,771886821.2135406]
[394655210,1763823338959,"fUST",-500.0,7.456e-05,2,"2025-11-22T14:55:38.959",0.0003796,62.47,0.584128104135582,771886821.2135406]
[394655211,1763823338992,"fUST",-500.0,7.456e-05,2,"2025-11-22T14:55:38.992",0.0003796,62.47,0.584128104135582,771886821.2135406]
[394655212,1763823339026,"fUST",-500.0,7.456e-05,2,"2025-11-22T14:55:39.026",0.0003796,62.47,0.584128104135582,771886821.2135406]
[394655213,1763823339055,"fUST",-500.0,7.456e-05,2,"2025-11-22T14:55:39.055",0.0003796,62.47,0.584128104135582,771886821.2135406]
[394655214,1763823339091,"fUST",-555.14097163,7.456e-05,2,"2025-11-22T14:55:39.091",0.0003796,62.47,0.584128104135582,771886821.2135406]
[394655215,1763823339125,"fUST",-500.0,7.456e-05,2,"2025-11-22T14:55:39.125",0.0003796,62.47,0.584128104135582,771886821.2135406]
[394655216,1763823339154,"fUST",-500.0,7.456e-05,2,"2025-11-22T14:55:39.154",0.0003796,62.47,0.584128104135582,771886821.2135406]
[394655217,1763823339189,"fUST",-500.0,7.456e-05,2,"2025-11-22T14:55:39.189",0.0003796,62.47,0.584128104135582,771886821.2135406]
[394655218,1763823339217,"fUST",-500.0,7.456e-05,2,"2025-11-22T14:55:39.217",0.0003796,62.47,0.584128104135582,771886821.2135406]
[394655219,1763823339251,"fUST",-500.0,7.456e-05,2,"2025-11-22T14:55:39.251",0.0003796,62.47,0.584128104135582,771886821.2135406]
[394655220,1763823339285,"fUST",-500.0,7.456e-05,2,"2025-11-22T14:55:39.285",0.0003796,62.47,0.584128104135582,771886821.2135406]
[394655221,1763823339312,"fUST",-500.0,7.456e-05,2,"2025-11-22T14:55:39.312",0.0003796,62.47,0.584128104135582,771886821.2135406]
[394655222,1763823339346,"fUST",-500.0,7.456e-05,2,"2025-11-22T14:55:39.346",0.0003796,62.47,0.584128104135582,771886821.2135406]
[394655223,1763823339374,"fUST",-500.0,7.456e-05,2,"2025-11-22T14:55:39.374",0.0003796,62.47,0.584128104135582,771886821.2135406]
[394655224,1763823339413,"fUST",-500.0,7.456e-05,2,"2025-11-22T14:55:39.413",0.0003796,62.47,0.584128104135582,771886821.2135406]
[394655225,1763823339446,"fUST",-500.0,7.456e-05,2,"2025-11-22T14:55:39.446",0.0003796,62.47,0.584128104135582,771886821.2135406]
[394655226,1763823339693,"fUST",-336.33447621,7.456e-05,2,"2025-11-22T14:55:39.693",0.0003796,62.47,0.584128104135582,771886821.2135406]
[394655227,1763823339721,"fUST",-500.0,7.456e-05,2,"2025-11-22T14:55:39.721",0.0003796,62.47,0.584128104135582,771886821.2135406]
[394655228,1763823339755,"fUST",-1027.02226357,7.456e-05,2,"2025-11-22T14:55:39.755",0.0003796,62.47,0.584128104135582,771886821.2135406]
[394655229,1763823339790,"fUST",-1027.02226357,7.456e-05,2,"2025-11-22T14:55:39.790",0.0003796,62.47,0.584128104135582,771886821.2135406]
[394655230,1763823339824,"fUST",-1027.02226357,7.456e-05,2,"2025-11-22T14:55:39.824",0.0003796,62.47,0.584128104135582,771886821.2135406]
[394655231,1763823339862,"fUST",-1027.02226357,7.456e-05,2,"2025-11-22T14:55:39.862",0.0003796,62.47,0.584128104135582,771886821.2135406]
[394655232,1763823339897,"fUST",-1027.02226357,7.456e-05,2,"2025-11-22T14:55:39.897",0.0003796,62.47,0.584128104135582,771886821.2135406]
[394655233,1763823339932,"fUST",-1027.02226357,7.456e-05,2,"2025-11-22T14:55:39.932",0.0003796,62.47,0.584128104135582,771886821.2135406]
[394655234,1763823339968,"fUST",-1027.02226357,7.456e-05,2,"2025-11-22T14:55:39.968",0.0003796,62.47,0.584128104135582,771886821.2135406]
[394655235,1763823340002,"fUST",-1027.02226357,7.456e-05,2,"2025-11-22T14:55:40.002",0.0003796,62.47,0.584128104135582,771886821.2135406]
[394655236,1763823340038,"fUST",-1027.02226357,7.456e-05,2,"2025-11-22T14:55:40.038",0.0003796,62.47,0.584128104135582,771886821.2135406]
[394655237,1763823340072,"fUST",-1027.02226357,7.456e-05,2,"2025-11-22T14:55:40.072",0.0003796,62.47,0.584128104135582,771886821.2135406]
[394655238,1763823340108,"fUST",-1027.02226357,7.456e-05,2,"2025-11-22T14:55:40.108",0.0003796,62.47,0.584128104135582,771886821.2135406]
[394655239,1763823340142,"fUST",-1027.02226357,7.456e-05,2,"2025-11-22T14:55:40.142",0.0003796,62.47,0.584128104135582,771886821.2135406]
[394655240,1763823340179,"fUST",-1027.02226357,7.456e-05,2,"2025-11-22T14:55:40.179",0.0003796,62.47,0.584128104135582,771886821.2135406]
[394655241,1763823340213,"fUST",-1027.02226357,7.456e-05,2,"2025-11-22T14:55:40.213",0.0003796,62.47,0.584128104135582,771886821.2135406]
[394655242,1763823340248,"fUST",-1027.02226357,7.456e-05,2,"2025-11-22T14:55:40.248",0.0003796,62.47,0.584128104135582,771886821.2135406]
[394655243,1763823340280,"fUST",-1027.02226357,7.456e-05,2,"2025-11-22T14:55:40.280",0.0003796,62.47,0.584128104135582,771886821.2135406]
[394655244,1763823340312,"fUST",-1027.02226357,7.456e-05,2,"2025-11-22T14:55:40.312",0.0003796,62.47,0.584128104135582,771886821.2135406]
[394655245,1763823340347,"fUST",-1027.02226357,7.456e-05,2,"2025-11-22T14:55:40.347",0.0003796,62.47,0.584128104135582,771886821.2135406]
[394655246,1763823340379,"fUST",-1027.02226357,7.456e-05,2,"2025-11-22T14:55:40.379",0.0003796,62.47,0.584128104135582,771886821.2135406]
[394655247,1763823340413,"fUST",-1027.02226357,7.456e-05,2,"2025-11-22T14:55:40.413",0.0003796,62.47,0.584128104135582,771886821.2135406]
[394655248,1763823340453,"fUST",-1027.02226357,7.456e-05,2,"2025-11-22T14:55:40.453",0.0003796,62.47,0.584128104135582,771886821.2135406]
[394655249,1763823340490,"fUST",-1027.02226357,7.456e-05,2,"2025-11-22T14:55:40.490",0.0003796,62.47,0.584128104135582,771886821.2135406]
[394655250,1763823340535,"fUST",-1027.02226357,7.456e-05,2,"2025-11-22T14:55:40.535",0.0003796,62.47,0.584128104135582,771886821.2135406]
[394655251,1763823340575,"fUST",-1027.02226357,7.456e-05,2,"2025-11-22T14:55:40.575",0.0003796,62.47,0.584128104135582,771886821.2135406]
[394655252,1763823340610,"fUST",-1027.02226357,7.456e-05,2,"2025-11-22T14:55:40.610",0.0003796,62.47,0.584128104135582,771886821.2135406]
[394655253,1763823340645,"fUST",-1027.02226357,7.456e-05,2,"2025-11-22T14:55:40.645",0.0003796,62.47,0.584128104135582,771886821.2135406]
[394655254,1763823340682,"fUST",-1027.02226357,7.456e-05,2,"2025-11-22T14:55:40.682",0.0003796,62.47,0.584128104135582,771886821.2135406]
[394655255,1763823340716,"fUST",-1027.02226357,7.456e-05,2,"2025-11-22T14:55:40.716",0.0003796,62.47,0.584128104135582,771886821.2135406]
[394655256,1763823340749,"fUST",-1027.02226357,7.456e-05,2,"2025-11-22T14:55:40.749",0.0003796,62.47,0.584128104135582,771886821.2135406]
[394655257,1763823340782,"fUST",-1027.02226357,7.456e-05,2,"2025-11-22T14:55:40.782",0.0003796,62.47,0.584128104135582,771886821.2135406]
[394655258,1763823340815,"fUST",-1027.02226357,7.456e-05,2,"2025-11-22T14:55:40.815",0.0003796,62.47,0.584128104135582,771886821.2135406]
[394655259,1763823340849,"fUST",-1027.02226357,7.456e-05,2,"2025-11-22T14:55:40.849",0.0003796,62.47,0.584128104135582,771886821.2135406]
[394655260,1763823340883,"fUST",-1027.02226357,7.456e-05,2,"2025-11-22T14:55:40.883",0.0003796,62.47,0.584128104135582,771886821.2135406]
[394655261,1763823340917,"fUST",-1027.02226357,7.456e-05,2,"2025-11-22T14:55:40.917",0.0003796,62.47,0.584128104135582,771886821.2135406]
[394655262,1763823340950,"fUST",-1027.02226357,7.456e-05,2,"2025-11-22T14:55:40.950",0.0003796,62.47,0.584128104135582,771886821.2135406]
[394655263,1763823340983,"fUST",-1027.02226357,7.456e-05,2,"2025-11-22T14:55:40.983",0.0003796,62.47,0.584128104135582,771886821.2135406]
[394655264,1763823341015,"fUST",-1027.02226357,7.456e-05,2,"2025-11-22T14:55:41.015",0.0003796,62.47,0.584128104135582,771886821.2135406]
[394655265,1763823341051,"fUST",-1027.02226357,7.456e-05,2,"2025-11-22T14:55:41.051",0.0003796,62.47,0.584128104135582,771886821.2135406]
[394655266,1763823341084,"fUST",-1027.02226357,7.456e-05,2,"2025-11-22T14:55:41.084",0.0003796,62.47,0.584128104135582,771886821.2135406]
[394655267,1763823341119,"fUST",-1027.02226357,7.456e-05,2,"2025-11-22T14:55:41.119",0.0003796,62.47,0.584128104135582,771886821.2135406]
[394655268,1763823341180,"fUST",-1027.02226357,7.456e-05,2,"2025-11-22T14:55:41.180",0.0003796,62.47,0.584128104135582,771886821.2135406]
[394655269,1763823341236,"fUST",-1027.02226357,7.456e-05,2,"2025-11-22T14:55:41.236",0.0003796,62.47,0.584128104135582,771886821.2135406]
[394655270,1763823341289,"fUST",-1027.02226357,7.456e-05,2,"2025-11-22T14:55:41.289",0.0003796,62.47,0.584128104135582,771886821.2135406]
[394655271,1763823341341,"fUST",-1027.02226357,7.456e-05,2,"2025-11-22T14:55:41.341",0.0003796,62.47,0.584128104135582,771886821.2135406]
[394655272,1763823341394,"fUST",-1021.26739743,7.456e-05,2,"2025-11-22T14:55:41.394",0.0003796,62.47,0.584128104135582,771886821.2135406]
[394655273,1763823341443,"fUST",-1021.26739743,7.456e-05,2,"2025-11-22T14:55:41.443",0.0003796,62.47,0.584128104135582,771886821.2135406]
[394655274,1763823341504,"fUST",-1021.26739743,7.456e-05,2,"2025-11-22T14:55:41.504",0.0003796,62.47,0.584128104135582,771886821.2135406]
[394655275,1763823341548,"fUST",-1021.26739743,7.456e-05,2,"2025-11-22T14:55:41.548",0.0003796,62.47,0.584128104135582,771886821.2135406]
[394655276,1763823341596,"fUST",-1021.26739743,7.456e-05,2,"2025-11-22T14:55:41.596",0.0003796,62.47,0.584128104135582,771886821.2135406]
[394655277,1763823341645,"fUST",-1021.26739743,7.456e-05,2,"2025-11-22T14:55:41.645",0.0003796,62.47,0.584128104135582,771886821.2135406]
[394655278,1763823341695,"fUST",-1021.26739743,7.456e-05,2,"2025-11-22T14:55:41.695",0.0003796,62.47,0.584128104135582,771886821.2135406]
[394655279,1763823341752,"fUST",-1021.26739743,7.456e-05,2,"2025-11-22T14:55:41.752",0.0003796,62.47,0.584128104135582,771886821.2135406]
[394655280,1763823341800,"fUST",-1021.26739743,7.456e-05,2,"2025-11-22T14:55:41.800",0.0003796,62.47,0.584128104135582,771886821.2135406]
[394655281,1763823341846,"fUST",-1021.26739743,7.456e-05,2,"2025-11-22T14:55:41.846",0.0003796,62.47,0.584128104135582,771886821.2135406]
[394655282,1763823341893,"fUST",-1021.26739743,7.456e-05,2,"2025-11-22T14:55:41.893",0.0003796,62.47,0.584128104135582,771886821.2135406]
[394655283,1763823341941,"fUST",-1021.26739743,7.456e-05,2,"2025-11-22T14:55:41.941",0.0003796,62.47,0.584128104135582,771886821.2135406]
[394655284,1763823341987,"fUST",-1021.26739743,7.456e-05,2,"2025-11-22T14:55:41.987",0.0003796,62.47,0.584128104135582,771886821.2135406]
[394655285,1763823342031,"fUST",-1021.26739743,7.456e-05,2,"2025-11-22T14:55:42.031",0.0003796,62.47,0.584128104135582,771886821.2135406]
[394655286,1763823342076,"fUST",-1021.26739743,7.456e-05,2,"2025-11-22T14:55:42.076",0.0003796,62.47,0.584128104135582,771886821.2135406]
[394655287,1763823342120,"fUST",-1021.26739743,7.456e-05,2,"2025-11-22T14:55:42.120",0.0003796,62.47,0.584128104135582,771886821.2135406]
[394655288,1763823342162,"fUST",-1021.26739743,7.456e-05,2,"2025-11-22T14:55:42.162",0.0003796,62.47,0.584128104135582,771886821.2135406]
[394655289,1763823342204,"fUST",-1021.26739743,7.456e-05,2,"2025-11-22T14:55:42.204",0.0003796,62.47,0.584128104135582,771886821.2135406]
[394655290,1763823342246,"fUST",-1021.26739743,7.456e-05,2,"2025-11-22T14:55:42.246",0.0003796,62.47,0.584128104135582,771886821.2135406]
[394655291,1763823342290,"fUST",-1017.86317278,7.456e-05,2,"2025-11-22T14:55:42.290",0.0003796,62.47,0.584128104135582,771886821.2135406]
[394655292,1763823342333,"fUST",-1017.86317278,7.456e-05,2,"2025-11-22T14:55:42.333",0.0003796,62.47,0.584128104135582,771886821.2135406]
[394655293,1763823342375,"fUST",-1017.86317278,7.456e-05,2,"2025-11-22T14:55:42.375",0.0003796,62.47,0.584128104135582,771886821.2135406]
[394655294,1763823342422,"fUST",-1017.86317278,7.456e-05,2,"2025-11-22T14:55:42.422",0.0003796,62.47,0.584128104135582,771886821.2135406]
[394655295,1763823342467,"fUST",-1017.86317278,7.456e-05,2,"2025-11-22T14:55:42.467",0.0003796,62.47,0.584128104135582,771886821.2135406]
[394655296,1763823342512,"fUST",-1017.86317278,7.456e-05,2,"2025-11-22T14:55:42.512",0.0003796,62.47,0.584128104135582,771886821.2135406]
[394655297,1763823342546,"fUST",-1200.0,7.456e-05,2,"2025-11-22T14:55:42.546",0.0003796,62.47,0.584128104135582,771886821.2135406]
[394655298,1763823342595,"fUST",-500.0,7.457e-05,2,"2025-11-22T14:55:42.595",0.0003796,62.47,0.584128104135582,771886821.2135406]
[394655299,1763823342653,"fUST",-500.0,7.457e-05,2,"2025-11-22T14:55:42.653",0.0003796,62.47,0.584128104135582,771886821.2135406]
[394655300,1763823342702,"fUST",-500.0,7.457e-05,2,"2025-11-22T14:55:42.702",0.0003796,62.47,0.584128104135582,771886821.2135406]
[394655301,1763823342747,"fUST",-500.0,7.457e-05,2,"2025-11-22T14:55:42.747",0.0003796,62.47,0.584128104135582,771886821.2135406]
[394655302,1763823342787,"fUST",-500.0,7.457e-05,2,"2025-11-22T14:55:42.787",0.0003796,62.47,0.584128104135582,771886821.2135406]
[394655303,1763823342829,"fUST",-500.0,7.457e-05,2,"2025-11-22T14:55:42.829",0.0003796,62.47,0.584128104135582,771886821.2135406]
[394655304,1763823342860,"fUST",-500.0,7.457e-05,2,"2025-11-22T14:55:42.860",0.0003796,62.47,0.584128104135582,771886821.2135406]
[394655305,1763823342887,"fUST",-500.0,7.457e-05,2,"2025-11-22T14:55:42.887",0.0003796,62.47,0.584128104135582,771886821.2135406]
[394655306,1763823342914,"fUST",-177.24130288,7.457e-05,2,"2025-11-22T14:55:42.914",0.0003796,62.47,0.584128104135582,771886821.2135406]
[394655307,1763823342965,"fUST",1017.86317278,7.456e-05,2,"2025-11-22T14:55:42.965",0.0003796,62.47,0.584128104135582,771886821.2135406]
[394655308,1763823343308,"fUST",1017.86317278,7.456e-05,2,"2025-11-22T14:55:43.308",0.0003796,62.47,0.584128104135582,771886821.2135406]
[394655309,1763823343349,"fUST",1017.86317278,7.456e-05,2,"2025-11-22T14:55:43.349",0.0003796,62.47,0.584128104135582,771886821.2135406]
[394655310,1763823343389,"fUST",1017.86317278,7.456e-05,2,"2025-11-22T14:55:43.389",0.0003796,62.47,0.584128104135582,771886821.2135406]
[394655311,1763823344108,"fUST",504.20856382,6.76e-05,2,"2025-11-22T14:55:44.108",0.0003796,62.47,0.584128104135582,771886821.2135406]
[394655312,1763823354205,"fUST",-1164.58644272,7.383e-05,2,"2025-11-22T14:55:54.205",0.0003796,62.47,0.584128104135582,771886821.2135406]
[394655313,1763823354236,"fUST",-869878.82287213,7.458e-05,2,"2025-11-22T14:55:54.236",0.0003796,62.47,0.584128104135582,771886821.2135406]
[394655314,1763823425227,"fUST",-300.0,7.357e-05,2,"2025-11-22T14:57:05.227",0.0003796,62.47,0.584128104135582,771886821.2135406]
[394655315,1763823425258,"fUST",-889700.0,7.358e-05,2,"2025-11-22T14:57:05.258",0.0003796,62.47,0.584128104135582,771886821.2135406]
[394655322,1763823682786,"fUST",300.0,7.068e-05,2,"2025-11-22T15:01:22.786",0.0003796,62.47,0.584128104135582,771886821.2135406]
[394655326,1763823706239,"fUST",300.0,7.068e-05,2,"2025-11-22T15:01:46.239",0.0003796,62.47,0.584128104135582,771886821.2135406]
[394655328,1763823728489,"fUST",300.0,7.068e-05,2,"2025-11-22T15:02:08.489",0.0003796,62.47,0.584128104135582,771886821.2135406]
[394655329,1763823751651,"fUST",300.0,7.068e-05,2,"2025-11-22T15:02:31.651",0.0003796,62.47,0.584128104135582,771886821.2135406]
[394655330,1763823758739,"fUST",161.57,0.00021278,120,"2025-11-22T15:02:38.739",0.0003796,62.47,0.584128104135582,771886821.2135406]
[394655331,1763823774260,"fUST",5000.0,0.0001333,9,"2025-11-22T15:02:54.260",0.0003796,62.47,0.584128104135582,771886821.2135406]
[394655332,1763823796966,"fUST",835.79891848,0.0001333,9,"2025-11-22T15:03:16.966",0.0003796,62.47,0.584128104135582,771886821.2135406]
[394655334,1763823898878,"fUST",4139.0,0.00021279,120,"2025-11-22T15:04:58.878",0.0003796,62.47,0.584128104135582,771886821.2135406]
[394655335,1763824050392,"fUST",150.0,0.0001333,9,"2025-11-22T15:07:30.392",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394655336,1763824066732,"fUST",5000.0,0.0001333,9,"2025-11-22T15:07:46.732",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394655337,1763824089498,"fUST",2786.43711848,0.0001333,9,"2025-11-22T15:08:09.498",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394655372,1763824232557,"fUST",-150.0,7.303e-05,2,"2025-11-22T15:10:32.557",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394655373,1763824232567,"fUST",-300.0,7.358e-05,2,"2025-11-22T15:10:32.567",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394655374,1763824232576,"fUST",-463.77,7.409e-05,2,"2025-11-22T15:10:32.576",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394655375,1763824232588,"fUST",-5483.6941584,7.409e-05,2,"2025-11-22T15:10:32.588",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394655376,1763824232598,"fUST",-206.63723441,7.432e-05,2,"2025-11-22T15:10:32.598",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394655377,1763824232608,"fUST",-1200.0,7.857e-05,2,"2025-11-22T15:10:32.608",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394655379,1763824232618,"fUST",-300.0,7.858e-05,2,"2025-11-22T15:10:32.618",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394655380,1763824232628,"fUST",-300.0,7.858e-05,2,"2025-11-22T15:10:32.628",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394655381,1763824232638,"fUST",-300.0,7.858e-05,2,"2025-11-22T15:10:32.638",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394655382,1763824232648,"fUST",-1200.0,7.859e-05,2,"2025-11-22T15:10:32.648",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394655383,1763824232658,"fUST",-2514.6128656,7.86e-05,2,"2025-11-22T15:10:32.658",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394655384,1763824232669,"fUST",-300.0,8.233e-05,2,"2025-11-22T15:10:32.669",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394655385,1763824232680,"fUST",-300.0,8.233e-05,2,"2025-11-22T15:10:32.680",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394655386,1763824232690,"fUST",-300.0,8.233e-05,2,"2025-11-22T15:10:32.690",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394655387,1763824232699,"fUST",-300.0,8.233e-05,2,"2025-11-22T15:10:32.699",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394655388,1763824232710,"fUST",-300.0,8.233e-05,2,"2025-11-22T15:10:32.710",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394655389,1763824232719,"fUST",-300.0,8.233e-05,2,"2025-11-22T15:10:32.719",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394655390,1763824232728,"fUST",-300.0,8.233e-05,2,"2025-11-22T15:10:32.728",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394655391,1763824232738,"fUST",-300.0,8.233e-05,2,"2025-11-22T15:10:32.738",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394655392,1763824232750,"fUST",-300.0,8.233e-05,2,"2025-11-22T15:10:32.750",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394655393,1763824232760,"fUST",-300.0,8.233e-05,2,"2025-11-22T15:10:32.760",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394655394,1763824232770,"fUST",-300.0,8.233e-05,2,"2025-11-22T15:10:32.770",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394655395,1763824232780,"fUST",-300.0,8.233e-05,2,"2025-11-22T15:10:32.780",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394655396,1763824232791,"fUST",-300.0,8.233e-05,2,"2025-11-22T15:10:32.791",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394655397,1763824232801,"fUST",-300.0,8.233e-05,2,"2025-11-22T15:10:32.801",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394655398,1763824232811,"fUST",-300.0,8.233e-05,2,"2025-11-22T15:10:32.811",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394655399,1763824232820,"fUST",-500.0,8.277e-05,2,"2025-11-22T15:10:32.820",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394655400,1763824232830,"fUST",-151.0,8.277e-05,2,"2025-11-22T15:10:32.830",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394655401,1763824232839,"fUST",-500.0,8.277e-05,2,"2025-11-22T15:10:32.839",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394655402,1763824232849,"fUST",-211.51758205,8.277e-05,2,"2025-11-22T15:10:32.849",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394655403,1763824232858,"fUST",-156.61039112,8.277e-05,2,"2025-11-22T15:10:32.858",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394655404,1763824232867,"fUST",-152.17009784,8.277e-05,2,"2025-11-22T15:10:32.867",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394655405,1763824232877,"fUST",-600.0,8.336e-05,2,"2025-11-22T15:10:32.877",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394655406,1763824232886,"fUST",-5947.4641584,8.362e-05,2,"2025-11-22T15:10:32.886",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394655407,1763824232897,"fUST",-181.32644821,8.414e-05,2,"2025-11-22T15:10:32.897",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394655408,1763824232906,"fUST",-500.0,8.414e-05,2,"2025-11-22T15:10:32.906",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394655409,1763824232915,"fUST",-151.0,8.414e-05,2,"2025-11-22T15:10:32.915",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394655410,1763824232924,"fUST",-500.0,8.414e-05,2,"2025-11-22T15:10:32.924",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394655411,1763824232934,"fUST",-500.0,8.414e-05,2,"2025-11-22T15:10:32.934",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394655412,1763824232943,"fUST",-151.0,8.414e-05,2,"2025-11-22T15:10:32.943",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394655413,1763824232953,"fUST",-500.0,8.414e-05,2,"2025-11-22T15:10:32.953",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394655414,1763824232962,"fUST",-151.0,8.414e-05,2,"2025-11-22T15:10:32.962",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394655415,1763824232972,"fUST",-151.0,8.414e-05,2,"2025-11-22T15:10:32.972",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394655416,1763824232981,"fUST",-151.0,8.414e-05,2,"2025-11-22T15:10:32.981",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394655417,1763824232991,"fUST",-151.0,8.414e-05,2,"2025-11-22T15:10:32.991",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394655418,1763824233000,"fUST",-500.0,8.414e-05,2,"2025-11-22T15:10:33.000",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394655419,1763824233009,"fUST",-151.0,8.414e-05,2,"2025-11-22T15:10:33.009",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394655420,1763824233018,"fUST",-500.0,8.414e-05,2,"2025-11-22T15:10:33.018",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394655421,1763824233028,"fUST",-846.05935008,8.461e-05,2,"2025-11-22T15:10:33.028",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394655422,1763824233037,"fUST",-500.0,8.551e-05,2,"2025-11-22T15:10:33.037",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394655423,1763824233046,"fUST",-165.68442234,8.551e-05,2,"2025-11-22T15:10:33.046",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394655424,1763824233056,"fUST",-332.55298787,8.551e-05,2,"2025-11-22T15:10:33.056",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394655425,1763824233066,"fUST",-610.94507695,8.551e-05,2,"2025-11-22T15:10:33.066",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394655426,1763824233075,"fUST",-151.0,8.551e-05,2,"2025-11-22T15:10:33.075",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394655427,1763824233085,"fUST",-500.0,8.551e-05,2,"2025-11-22T15:10:33.085",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394655428,1763824233094,"fUST",-151.0,8.551e-05,2,"2025-11-22T15:10:33.094",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394655429,1763824233103,"fUST",-151.0,8.551e-05,2,"2025-11-22T15:10:33.103",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394655430,1763824233113,"fUST",-607.35541769,8.551e-05,2,"2025-11-22T15:10:33.113",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394655431,1763824233122,"fUST",-151.0,8.551e-05,2,"2025-11-22T15:10:33.122",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394655432,1763824233131,"fUST",-206.79271638,8.576e-05,2,"2025-11-22T15:10:33.131",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394655433,1763824233141,"fUST",-1200.0,8.643e-05,2,"2025-11-22T15:10:33.141",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394655434,1763824233151,"fUST",-204.0,8.644e-05,2,"2025-11-22T15:10:33.151",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394655435,1763824233162,"fUST",-306.39708956,8.662e-05,2,"2025-11-22T15:10:33.162",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394655436,1763824233171,"fUST",-500.0,8.688e-05,2,"2025-11-22T15:10:33.171",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394655437,1763824233181,"fUST",-151.0,8.688e-05,2,"2025-11-22T15:10:33.181",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394655438,1763824233190,"fUST",-427.41774473,8.688e-05,2,"2025-11-22T15:10:33.190",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394655439,1763824233200,"fUST",-209.35528443,8.688e-05,2,"2025-11-22T15:10:33.200",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394655440,1763824233209,"fUST",-240.34864098,8.688e-05,2,"2025-11-22T15:10:33.209",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394655441,1763824233219,"fUST",-151.0,8.688e-05,2,"2025-11-22T15:10:33.219",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394655442,1763824233228,"fUST",-765.54,8.725e-05,2,"2025-11-22T15:10:33.228",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394655443,1763824233237,"fUST",-169.3,8.725e-05,2,"2025-11-22T15:10:33.237",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394655444,1763824233247,"fUST",-169.3,8.725e-05,2,"2025-11-22T15:10:33.247",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394655445,1763824233256,"fUST",-169.3,8.725e-05,2,"2025-11-22T15:10:33.256",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394655446,1763824233266,"fUST",-169.3,8.725e-05,2,"2025-11-22T15:10:33.266",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394655447,1763824233276,"fUST",-169.3,8.725e-05,2,"2025-11-22T15:10:33.276",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394655448,1763824233286,"fUST",-169.3,8.725e-05,2,"2025-11-22T15:10:33.286",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394655449,1763824233295,"fUST",-265.53755189,8.825e-05,2,"2025-11-22T15:10:33.295",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394655450,1763824233314,"fUST",-158.96910837,8.825e-05,2,"2025-11-22T15:10:33.314",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394655451,1763824233325,"fUST",-254.48,8.834e-05,2,"2025-11-22T15:10:33.325",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394655452,1763824233335,"fUST",-254.48,8.843e-05,2,"2025-11-22T15:10:33.335",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394655453,1763824233346,"fUST",-254.48,8.851e-05,2,"2025-11-22T15:10:33.346",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394655454,1763824233355,"fUST",-500.0,8.95e-05,2,"2025-11-22T15:10:33.355",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394655455,1763824233365,"fUST",-500.0,8.96e-05,2,"2025-11-22T15:10:33.365",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394655456,1763824233375,"fUST",-444.67437629,8.96e-05,2,"2025-11-22T15:10:33.375",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394655457,1763824233384,"fUST",-720.0,9.17e-05,2,"2025-11-22T15:10:33.384",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394655458,1763824233393,"fUST",-500.0,9.2e-05,2,"2025-11-22T15:10:33.393",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394655459,1763824233405,"fUST",-177.0,9.303e-05,2,"2025-11-22T15:10:33.405",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394655460,1763824233415,"fUST",-500.0,9.312e-05,2,"2025-11-22T15:10:33.415",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394655461,1763824233424,"fUST",-157.50027132,9.312e-05,2,"2025-11-22T15:10:33.424",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394655462,1763824233434,"fUST",-370.70383069,9.312e-05,2,"2025-11-22T15:10:33.434",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394655463,1763824233444,"fUST",-500.0,9.312e-05,2,"2025-11-22T15:10:33.444",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394655464,1763824233454,"fUST",-500.0,9.312e-05,2,"2025-11-22T15:10:33.454",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394655465,1763824233463,"fUST",-500.0,9.312e-05,2,"2025-11-22T15:10:33.463",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394655466,1763824233474,"fUST",-500.0,9.312e-05,2,"2025-11-22T15:10:33.474",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394655467,1763824233484,"fUST",-500.0,9.312e-05,2,"2025-11-22T15:10:33.484",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394655468,1763824233493,"fUST",-500.0,9.312e-05,2,"2025-11-22T15:10:33.493",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394655469,1763824233503,"fUST",-500.0,9.312e-05,2,"2025-11-22T15:10:33.503",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394655470,1763824233512,"fUST",-479.50026416,9.312e-05,2,"2025-11-22T15:10:33.512",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394655471,1763824233759,"fUST",-500.0,9.312e-05,2,"2025-11-22T15:10:33.759",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394655472,1763824233769,"fUST",-500.0,9.312e-05,2,"2025-11-22T15:10:33.769",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394655473,1763824233778,"fUST",-500.0,9.312e-05,2,"2025-11-22T15:10:33.778",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394655474,1763824233788,"fUST",-500.0,9.312e-05,2,"2025-11-22T15:10:33.788",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394655475,1763824233797,"fUST",-497.72225158,9.312e-05,2,"2025-11-22T15:10:33.797",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394655476,1763824233807,"fUST",-500.0,9.312e-05,2,"2025-11-22T15:10:33.807",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394655477,1763824233816,"fUST",-500.0,9.312e-05,2,"2025-11-22T15:10:33.816",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394655478,1763824233826,"fUST",-500.0,9.312e-05,2,"2025-11-22T15:10:33.826",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394655479,1763824233835,"fUST",-500.0,9.312e-05,2,"2025-11-22T15:10:33.835",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394655480,1763824233846,"fUST",-5947.4641584,9.315e-05,2,"2025-11-22T15:10:33.846",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394655481,1763824233855,"fUST",-500.0,9.323e-05,2,"2025-11-22T15:10:33.855",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394655482,1763824233864,"fUST",-150.303,9.418e-05,2,"2025-11-22T15:10:33.864",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394655483,1763824233873,"fUST",-150.0,9.418e-05,2,"2025-11-22T15:10:33.873",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394655484,1763824233883,"fUST",-150.173,9.418e-05,2,"2025-11-22T15:10:33.883",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394655485,1763824233892,"fUST",-150.135,9.418e-05,2,"2025-11-22T15:10:33.892",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394655486,1763824233903,"fUST",-150.0,9.418e-05,2,"2025-11-22T15:10:33.903",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394655487,1763824233912,"fUST",-150.107,9.418e-05,2,"2025-11-22T15:10:33.912",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394655488,1763824233922,"fUST",-630.0,9.418e-05,2,"2025-11-22T15:10:33.922",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394655489,1763824233932,"fUST",-1026.957,9.418e-05,2,"2025-11-22T15:10:33.932",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394655490,1763824233941,"fUST",-2152.0,9.418e-05,2,"2025-11-22T15:10:33.941",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394655491,1763824233951,"fUST",-211.40089796,9.491e-05,2,"2025-11-22T15:10:33.951",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394655492,1763824233960,"fUST",-510.75344449,9.491e-05,2,"2025-11-22T15:10:33.960",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394655493,1763824233972,"fUST",-162.37595216,9.491e-05,2,"2025-11-22T15:10:33.972",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394655494,1763824233981,"fUST",-1000.0,9.508e-05,2,"2025-11-22T15:10:33.981",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394655495,1763824233992,"fUST",-500.0,9.78e-05,2,"2025-11-22T15:10:33.992",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394655496,1763824234002,"fUST",-4348.58455008,9.78e-05,2,"2025-11-22T15:10:34.002",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394655497,1763824234014,"fUST",-1000.0,9.871e-05,2,"2025-11-22T15:10:34.014",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394655498,1763824234024,"fUST",-206.79271638,9.904e-05,2,"2025-11-22T15:10:34.024",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394655499,1763824234034,"fUST",-500.0,0.0001,2,"2025-11-22T15:10:34.034",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394655500,1763824234044,"fUST",-15972.36755671,0.0001,2,"2025-11-22T15:10:34.044",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394655559,1763824246701,"fUST",-771.90658402,8.262e-05,2,"2025-11-22T15:10:46.701",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394655562,1763824246713,"fUST",-964.00298749,8.262e-05,2,"2025-11-22T15:10:46.713",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394655845,1763824591261,"fUST",172.64875307,0.0002,30,"2025-11-22T15:16:31.261",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394655847,1763824672648,"fUST",172.64875307,0.0002127,120,"2025-11-22T15:17:52.648",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394655849,1763824792704,"fUST",3431.0,0.0002,30,"2025-11-22T15:19:52.704",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394655850,1763824804348,"fUST",210.49095545,0.0002,30,"2025-11-22T15:20:04.348",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394655853,1763824950511,"fUST",156.838417,0.000196,30,"2025-11-22T15:22:30.511",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394655854,1763824966779,"fUST",210.4,0.0002,30,"2025-11-22T15:22:46.779",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394655855,1763825027141,"fUST",986.0,7.07e-05,2,"2025-11-22T15:23:47.141",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394655856,1763825042843,"fUST",986.0,7.07e-05,2,"2025-11-22T15:24:02.843",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394655857,1763825051523,"fUST",210.49095545,0.0002,30,"2025-11-22T15:24:11.523",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394655858,1763825107347,"fUST",210.49095545,0.0002,30,"2025-11-22T15:25:07.347",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394655859,1763825200105,"fUST",-168.0739206,7.141e-05,2,"2025-11-22T15:26:40.105",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394655860,1763825200126,"fUST",-87.01710975,7.213e-05,2,"2025-11-22T15:26:40.126",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394655894,1763825431718,"fUST",-500.0,7.213e-05,2,"2025-11-22T15:30:31.718",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394655900,1763825437707,"fUST",-150.0,7.25e-05,2,"2025-11-22T15:30:37.707",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394655901,1763825437717,"fUST",-300.0,7.286e-05,2,"2025-11-22T15:30:37.717",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394655902,1763825437727,"fUST",-686.0,7.286e-05,2,"2025-11-22T15:30:37.727",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394655903,1763825437737,"fUST",-447.79013717,7.287e-05,2,"2025-11-22T15:30:37.737",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394655904,1763825437748,"fUST",-13551.09836223,7.287e-05,2,"2025-11-22T15:30:37.748",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394655905,1763825437758,"fUST",-300.0,7.431e-05,2,"2025-11-22T15:30:37.758",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394655906,1763825437768,"fUST",-300.0,7.431e-05,2,"2025-11-22T15:30:37.768",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394655907,1763825437777,"fUST",-300.0,7.431e-05,2,"2025-11-22T15:30:37.777",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394655908,1763825437787,"fUST",-300.0,7.431e-05,2,"2025-11-22T15:30:37.787",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394655909,1763825437798,"fUST",-300.0,7.431e-05,2,"2025-11-22T15:30:37.798",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394655910,1763825437808,"fUST",-300.0,7.431e-05,2,"2025-11-22T15:30:37.808",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394655911,1763825437817,"fUST",-300.0,7.431e-05,2,"2025-11-22T15:30:37.817",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394655912,1763825437827,"fUST",-300.0,7.431e-05,2,"2025-11-22T15:30:37.827",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394655913,1763825437836,"fUST",-300.0,7.431e-05,2,"2025-11-22T15:30:37.836",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394655914,1763825437845,"fUST",-300.0,7.431e-05,2,"2025-11-22T15:30:37.845",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394655915,1763825437855,"fUST",-300.0,7.431e-05,2,"2025-11-22T15:30:37.855",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394655916,1763825437865,"fUST",-290.01104521,7.431e-05,2,"2025-11-22T15:30:37.865",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394655917,1763825437878,"fUST",-9.98895479,7.431e-05,2,"2025-11-22T15:30:37.878",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394655918,1763825437887,"fUST",-300.0,7.431e-05,2,"2025-11-22T15:30:37.887",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394655919,1763825437896,"fUST",-300.0,7.431e-05,2,"2025-11-22T15:30:37.896",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394655920,1763825437906,"fUST",-300.0,7.431e-05,2,"2025-11-22T15:30:37.906",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394655921,1763825437915,"fUST",-500.0,7.453e-05,2,"2025-11-22T15:30:37.915",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394655922,1763825437924,"fUST",-29.55474724,7.453e-05,2,"2025-11-22T15:30:37.924",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394655928,1763825439855,"fUST",-486.0,7.141e-05,2,"2025-11-22T15:30:39.855",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394655929,1763825439865,"fUST",-470.44525276,7.453e-05,2,"2025-11-22T15:30:39.865",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394655930,1763825439875,"fUST",-500.0,7.453e-05,2,"2025-11-22T15:30:39.875",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394655931,1763825439884,"fUST",-500.0,7.453e-05,2,"2025-11-22T15:30:39.884",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394655932,1763825439894,"fUST",-500.0,7.453e-05,2,"2025-11-22T15:30:39.894",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394655933,1763825439903,"fUST",-500.0,7.477e-05,2,"2025-11-22T15:30:39.903",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394655934,1763825439913,"fUST",-500.0,7.477e-05,2,"2025-11-22T15:30:39.913",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394655935,1763825439923,"fUST",-500.0,7.477e-05,2,"2025-11-22T15:30:39.923",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394655936,1763825439932,"fUST",-500.0,7.477e-05,2,"2025-11-22T15:30:39.932",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394655937,1763825439943,"fUST",-500.0,7.477e-05,2,"2025-11-22T15:30:39.943",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394655938,1763825439952,"fUST",-500.0,7.477e-05,2,"2025-11-22T15:30:39.952",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394655939,1763825439962,"fUST",-500.0,7.477e-05,2,"2025-11-22T15:30:39.962",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394655940,1763825439971,"fUST",-500.0,7.477e-05,2,"2025-11-22T15:30:39.971",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394655941,1763825439981,"fUST",-500.0,7.477e-05,2,"2025-11-22T15:30:39.981",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394655942,1763825439990,"fUST",-575.13058527,7.477e-05,2,"2025-11-22T15:30:39.990",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394655943,1763825440000,"fUST",-500.0,7.477e-05,2,"2025-11-22T15:30:40.000",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394655944,1763825440009,"fUST",-500.0,7.477e-05,2,"2025-11-22T15:30:40.009",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394655945,1763825440019,"fUST",-500.0,7.477e-05,2,"2025-11-22T15:30:40.019",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394655946,1763825440028,"fUST",-500.0,7.477e-05,2,"2025-11-22T15:30:40.028",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394655947,1763825440038,"fUST",-500.0,7.477e-05,2,"2025-11-22T15:30:40.038",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394655948,1763825440047,"fUST",-500.0,7.477e-05,2,"2025-11-22T15:30:40.047",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394655949,1763825440057,"fUST",-500.0,7.477e-05,2,"2025-11-22T15:30:40.057",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394655950,1763825440068,"fUST",-500.0,7.477e-05,2,"2025-11-22T15:30:40.068",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394655951,1763825440079,"fUST",-500.0,7.477e-05,2,"2025-11-22T15:30:40.079",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394655952,1763825440088,"fUST",-500.0,7.477e-05,2,"2025-11-22T15:30:40.088",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394655953,1763825440098,"fUST",-500.0,7.477e-05,2,"2025-11-22T15:30:40.098",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394655954,1763825440107,"fUST",-500.0,7.477e-05,2,"2025-11-22T15:30:40.107",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394655955,1763825440118,"fUST",-500.0,7.477e-05,2,"2025-11-22T15:30:40.118",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394655956,1763825440128,"fUST",-500.0,7.477e-05,2,"2025-11-22T15:30:40.128",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394655957,1763825440137,"fUST",-500.0,7.477e-05,2,"2025-11-22T15:30:40.137",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394655958,1763825440148,"fUST",-500.0,7.477e-05,2,"2025-11-22T15:30:40.148",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394655959,1763825440158,"fUST",-500.0,7.477e-05,2,"2025-11-22T15:30:40.158",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394655960,1763825440168,"fUST",-500.0,7.477e-05,2,"2025-11-22T15:30:40.168",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394655961,1763825440177,"fUST",-500.0,7.477e-05,2,"2025-11-22T15:30:40.177",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394655962,1763825440188,"fUST",-500.0,7.477e-05,2,"2025-11-22T15:30:40.188",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394655963,1763825440197,"fUST",-500.0,7.477e-05,2,"2025-11-22T15:30:40.197",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394655964,1763825440206,"fUST",-500.0,7.477e-05,2,"2025-11-22T15:30:40.206",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394655965,1763825440215,"fUST",-500.0,7.477e-05,2,"2025-11-22T15:30:40.215",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394655966,1763825440225,"fUST",-500.0,7.477e-05,2,"2025-11-22T15:30:40.225",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394655967,1763825440234,"fUST",-500.0,7.477e-05,2,"2025-11-22T15:30:40.234",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394655968,1763825440244,"fUST",-500.0,7.477e-05,2,"2025-11-22T15:30:40.244",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394655969,1763825440253,"fUST",-500.0,7.477e-05,2,"2025-11-22T15:30:40.253",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394655970,1763825440263,"fUST",-500.0,7.477e-05,2,"2025-11-22T15:30:40.263",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394655971,1763825440272,"fUST",-500.0,7.477e-05,2,"2025-11-22T15:30:40.272",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394655972,1763825440281,"fUST",-500.0,7.477e-05,2,"2025-11-22T15:30:40.281",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394655973,1763825440290,"fUST",-500.0,7.478e-05,2,"2025-11-22T15:30:40.290",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394655974,1763825440299,"fUST",-500.0,7.478e-05,2,"2025-11-22T15:30:40.299",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394655975,1763825440309,"fUST",-184.81828554,7.478e-05,2,"2025-11-22T15:30:40.309",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394655976,1763825440318,"fUST",-500.0,7.478e-05,2,"2025-11-22T15:30:40.318",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394655977,1763825440328,"fUST",-500.0,7.478e-05,2,"2025-11-22T15:30:40.328",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394655978,1763825440337,"fUST",-500.0,7.478e-05,2,"2025-11-22T15:30:40.337",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394655979,1763825440346,"fUST",-500.0,7.478e-05,2,"2025-11-22T15:30:40.346",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394655980,1763825440355,"fUST",-500.0,7.478e-05,2,"2025-11-22T15:30:40.355",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394655981,1763825440364,"fUST",-500.0,7.478e-05,2,"2025-11-22T15:30:40.364",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394655982,1763825440374,"fUST",-319.1881775,7.478e-05,2,"2025-11-22T15:30:40.374",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394655983,1763825440383,"fUST",-500.0,7.478e-05,2,"2025-11-22T15:30:40.383",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394655984,1763825440392,"fUST",-464.41769893,7.478e-05,2,"2025-11-22T15:30:40.392",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394655985,1763825440411,"fUST",-35.58230107,7.478e-05,2,"2025-11-22T15:30:40.411",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394655986,1763825440432,"fUST",-500.0,7.478e-05,2,"2025-11-22T15:30:40.432",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394655987,1763825440444,"fUST",-473.43172425,7.478e-05,2,"2025-11-22T15:30:40.444",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394655988,1763825440453,"fUST",-50325.71836683,7.479e-05,2,"2025-11-22T15:30:40.453",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394655996,1763825532853,"fUST",1498.1552526,6.592e-05,2,"2025-11-22T15:32:12.853",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394656002,1763826047360,"fUST",167.738,7.111e-05,2,"2025-11-22T15:40:47.360",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394656006,1763826265712,"fUST",150.0,7.093e-05,2,"2025-11-22T15:44:25.712",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394656007,1763826408418,"fUST",5222.91310821,6.378e-05,2,"2025-11-22T15:46:48.418",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394656008,1763826408445,"fUST",14780.09000209,6.378e-05,2,"2025-11-22T15:46:48.445",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394656094,1763826638008,"fUST",-150.0,7.129e-05,2,"2025-11-22T15:50:38.008",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394656095,1763826638017,"fUST",-150.0,7.201e-05,2,"2025-11-22T15:50:38.017",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394656096,1763826638026,"fUST",-500.0,7.353e-05,2,"2025-11-22T15:50:38.026",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394656097,1763826638036,"fUST",-500.0,7.353e-05,2,"2025-11-22T15:50:38.036",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394656098,1763826638045,"fUST",-500.0,7.375e-05,2,"2025-11-22T15:50:38.045",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394656099,1763826638054,"fUST",-500.0,7.375e-05,2,"2025-11-22T15:50:38.054",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394656100,1763826638063,"fUST",-500.0,7.375e-05,2,"2025-11-22T15:50:38.063",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394656101,1763826638073,"fUST",-500.0,7.375e-05,2,"2025-11-22T15:50:38.073",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394656102,1763826638083,"fUST",-500.0,7.375e-05,2,"2025-11-22T15:50:38.083",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394656103,1763826638092,"fUST",-500.0,7.375e-05,2,"2025-11-22T15:50:38.092",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394656104,1763826638101,"fUST",-500.0,7.375e-05,2,"2025-11-22T15:50:38.101",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394656105,1763826638111,"fUST",-500.0,7.375e-05,2,"2025-11-22T15:50:38.111",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394656106,1763826638122,"fUST",-500.0,7.375e-05,2,"2025-11-22T15:50:38.122",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394656107,1763826638131,"fUST",-483.68832601,7.375e-05,2,"2025-11-22T15:50:38.131",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394656108,1763826638142,"fUST",-500.0,7.375e-05,2,"2025-11-22T15:50:38.142",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394656109,1763826638151,"fUST",-500.0,7.375e-05,2,"2025-11-22T15:50:38.151",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394656110,1763826638161,"fUST",-500.0,7.375e-05,2,"2025-11-22T15:50:38.161",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394656111,1763826638170,"fUST",-500.0,7.375e-05,2,"2025-11-22T15:50:38.170",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394656112,1763826638179,"fUST",-500.0,7.375e-05,2,"2025-11-22T15:50:38.179",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394656113,1763826638189,"fUST",-500.0,7.375e-05,2,"2025-11-22T15:50:38.189",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394656114,1763826638199,"fUST",-500.0,7.375e-05,2,"2025-11-22T15:50:38.199",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394656115,1763826638208,"fUST",-500.0,7.375e-05,2,"2025-11-22T15:50:38.208",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394656116,1763826638217,"fUST",-500.0,7.375e-05,2,"2025-11-22T15:50:38.217",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394656117,1763826638227,"fUST",-500.0,7.375e-05,2,"2025-11-22T15:50:38.227",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394656118,1763826638236,"fUST",-500.0,7.375e-05,2,"2025-11-22T15:50:38.236",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394656119,1763826638245,"fUST",-500.0,7.375e-05,2,"2025-11-22T15:50:38.245",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394656120,1763826638255,"fUST",-500.0,7.375e-05,2,"2025-11-22T15:50:38.255",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394656121,1763826638265,"fUST",-500.0,7.375e-05,2,"2025-11-22T15:50:38.265",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394656122,1763826638275,"fUST",-500.0,7.375e-05,2,"2025-11-22T15:50:38.275",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394656123,1763826638284,"fUST",-500.0,7.375e-05,2,"2025-11-22T15:50:38.284",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394656124,1763826638293,"fUST",-500.0,7.375e-05,2,"2025-11-22T15:50:38.293",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394656125,1763826638304,"fUST",-500.0,7.375e-05,2,"2025-11-22T15:50:38.304",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394656126,1763826638314,"fUST",-500.0,7.375e-05,2,"2025-11-22T15:50:38.314",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394656127,1763826638325,"fUST",-227.0,7.375e-05,2,"2025-11-22T15:50:38.325",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394656128,1763826638335,"fUST",-300.0,7.375e-05,2,"2025-11-22T15:50:38.335",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394656129,1763826638344,"fUST",-300.0,7.375e-05,2,"2025-11-22T15:50:38.344",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394656130,1763826638354,"fUST",-1200.0,7.375e-05,2,"2025-11-22T15:50:38.354",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394656131,1763826638364,"fUST",-1200.0,7.376e-05,2,"2025-11-22T15:50:38.364",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394656132,1763826638374,"fUST",-166.93,7.376e-05,2,"2025-11-22T15:50:38.374",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394656133,1763826638383,"fUST",-500.0,7.378e-05,2,"2025-11-22T15:50:38.383",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394656134,1763826638393,"fUST",-500.0,7.378e-05,2,"2025-11-22T15:50:38.393",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394656135,1763826638402,"fUST",-500.0,7.378e-05,2,"2025-11-22T15:50:38.402",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394656136,1763826638411,"fUST",-500.0,7.378e-05,2,"2025-11-22T15:50:38.411",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394656137,1763826638421,"fUST",-500.0,7.378e-05,2,"2025-11-22T15:50:38.421",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394656138,1763826638431,"fUST",-500.0,7.378e-05,2,"2025-11-22T15:50:38.431",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394656139,1763826638440,"fUST",-324.42066209,7.378e-05,2,"2025-11-22T15:50:38.440",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394656140,1763826638450,"fUST",-204489.76328394,7.379e-05,2,"2025-11-22T15:50:38.450",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394656141,1763826638462,"fUST",-16078.95001103,7.379e-05,2,"2025-11-22T15:50:38.462",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394656142,1763826638477,"fUST",-4023.56816462,7.379e-05,2,"2025-11-22T15:50:38.477",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394656146,1763826640147,"fUST",-4064.66011435,7.379e-05,2,"2025-11-22T15:50:40.147",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394656147,1763826640159,"fUST",-852.99054321,7.379e-05,2,"2025-11-22T15:50:40.159",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394656148,1763826640170,"fUST",-18012.2917058,7.379e-05,2,"2025-11-22T15:50:40.170",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394656149,1763826640199,"fUST",-642477.77617705,7.379e-05,2,"2025-11-22T15:50:40.199",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394656150,1763826640208,"fUST",-604.63480434,7.453e-05,2,"2025-11-22T15:50:40.208",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394656151,1763826640218,"fUST",-447.50554408,7.453e-05,2,"2025-11-22T15:50:40.218",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394656152,1763826640227,"fUST",-17394.3382002,7.453e-05,2,"2025-11-22T15:50:40.227",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394656153,1763826640237,"fUST",-600.0,7.579e-05,2,"2025-11-22T15:50:40.237",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394656154,1763826640247,"fUST",-300.0,7.625e-05,2,"2025-11-22T15:50:40.247",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394656155,1763826640257,"fUST",-300.0,7.625e-05,2,"2025-11-22T15:50:40.257",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394656156,1763826640266,"fUST",-300.0,7.625e-05,2,"2025-11-22T15:50:40.266",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394656157,1763826640275,"fUST",-300.0,7.625e-05,2,"2025-11-22T15:50:40.275",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394656158,1763826640284,"fUST",-300.0,7.625e-05,2,"2025-11-22T15:50:40.284",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394656160,1763826640294,"fUST",-300.0,7.625e-05,2,"2025-11-22T15:50:40.294",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394656162,1763826640303,"fUST",-300.0,7.625e-05,2,"2025-11-22T15:50:40.303",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394656163,1763826640313,"fUST",-300.0,7.625e-05,2,"2025-11-22T15:50:40.313",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394656164,1763826640322,"fUST",-300.0,7.625e-05,2,"2025-11-22T15:50:40.322",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394656165,1763826640332,"fUST",-300.0,7.625e-05,2,"2025-11-22T15:50:40.332",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394656166,1763826640342,"fUST",-300.0,7.625e-05,2,"2025-11-22T15:50:40.342",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394656167,1763826640352,"fUST",-300.0,7.625e-05,2,"2025-11-22T15:50:40.352",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394656168,1763826640361,"fUST",-300.0,7.625e-05,2,"2025-11-22T15:50:40.361",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394656169,1763826640371,"fUST",-300.0,7.625e-05,2,"2025-11-22T15:50:40.371",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394656170,1763826640380,"fUST",-300.0,7.625e-05,2,"2025-11-22T15:50:40.380",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394656171,1763826640390,"fUST",-1000.0,7.901e-05,2,"2025-11-22T15:50:40.390",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394656172,1763826640399,"fUST",-1000.0,7.901e-05,2,"2025-11-22T15:50:40.399",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394656173,1763826640408,"fUST",-1229.61078659,7.936e-05,2,"2025-11-22T15:50:40.408",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394656174,1763826640417,"fUST",-420.0,8.112e-05,2,"2025-11-22T15:50:40.417",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394656175,1763826640427,"fUST",-377.13073698,8.219e-05,2,"2025-11-22T15:50:40.427",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394656176,1763826640436,"fUST",-500.0,8.219e-05,2,"2025-11-22T15:50:40.436",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394656177,1763826640448,"fUST",-720.0,8.336e-05,2,"2025-11-22T15:50:40.448",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394656178,1763826640457,"fUST",-1500.0,8.448e-05,2,"2025-11-22T15:50:40.457",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394656179,1763826640472,"fUST",-1500.0,8.448e-05,2,"2025-11-22T15:50:40.472",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394656180,1763826640482,"fUST",-725.33184105,8.455e-05,2,"2025-11-22T15:50:40.482",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394656181,1763826640492,"fUST",-310.67119323,8.482e-05,2,"2025-11-22T15:50:40.492",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394656182,1763826640503,"fUST",-151.0,8.825e-05,2,"2025-11-22T15:50:40.503",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394656183,1763826640513,"fUST",-500.0,8.825e-05,2,"2025-11-22T15:50:40.513",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394656184,1763826640522,"fUST",-500.0,8.825e-05,2,"2025-11-22T15:50:40.522",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394656185,1763826640532,"fUST",-587.0,8.924e-05,2,"2025-11-22T15:50:40.532",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394656186,1763826640541,"fUST",-154.75641543,8.962e-05,2,"2025-11-22T15:50:40.541",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394656187,1763826640553,"fUST",-500.0,8.962e-05,2,"2025-11-22T15:50:40.553",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394656188,1763826640563,"fUST",-500.0,8.962e-05,2,"2025-11-22T15:50:40.563",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394656189,1763826640573,"fUST",-2000.0,8.996e-05,2,"2025-11-22T15:50:40.573",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394656190,1763826640582,"fUST",-1597.51697478,8.996e-05,2,"2025-11-22T15:50:40.582",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394656191,1763826640592,"fUST",-500.0,9.099e-05,2,"2025-11-22T15:50:40.592",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394656192,1763826640601,"fUST",-168.41760594,9.099e-05,2,"2025-11-22T15:50:40.601",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394656193,1763826640610,"fUST",-864.0,9.17e-05,2,"2025-11-22T15:50:40.610",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394656194,1763826640620,"fUST",-177.0,9.201e-05,2,"2025-11-22T15:50:40.620",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394656195,1763826640630,"fUST",-500.0,9.236e-05,2,"2025-11-22T15:50:40.630",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394656196,1763826640639,"fUST",-2152.0,9.289e-05,2,"2025-11-22T15:50:40.639",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394656197,1763826640831,"fUST",-630.0,9.289e-05,2,"2025-11-22T15:50:40.831",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394656198,1763826640841,"fUST",-989.0,9.289e-05,2,"2025-11-22T15:50:40.841",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394656199,1763826640850,"fUST",-414.0,9.289e-05,2,"2025-11-22T15:50:40.850",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394656200,1763826640859,"fUST",-500.0,9.373e-05,2,"2025-11-22T15:50:40.859",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394656201,1763826640868,"fUST",-634.86904746,9.51e-05,2,"2025-11-22T15:50:40.868",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394656202,1763826640877,"fUST",-2433.10620815,9.544e-05,2,"2025-11-22T15:50:40.877",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394656203,1763826640886,"fUST",-413.0,9.816e-05,2,"2025-11-22T15:50:40.886",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394656204,1763826640895,"fUST",-310.67119323,9.833e-05,2,"2025-11-22T15:50:40.895",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394656205,1763826640905,"fUST",-209.40437684,0.0001,2,"2025-11-22T15:50:40.905",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394656206,1763826640917,"fUST",-1000.0,0.00010087,2,"2025-11-22T15:50:40.917",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394656207,1763826640926,"fUST",-1073.89183953,0.0001088,2,"2025-11-22T15:50:40.926",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394656208,1763826640937,"fUST",-999.0,0.00010959,2,"2025-11-22T15:50:40.937",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394656209,1763826640947,"fUST",-500.0,0.00010959,2,"2025-11-22T15:50:40.947",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394656210,1763826640957,"fUST",-500.0,0.00010959,2,"2025-11-22T15:50:40.957",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394656211,1763826640968,"fUST",-500.0,0.00010959,2,"2025-11-22T15:50:40.968",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394656212,1763826640978,"fUST",-500.0,0.00010959,2,"2025-11-22T15:50:40.978",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394656213,1763826640987,"fUST",-500.0,0.00010959,2,"2025-11-22T15:50:40.987",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394656214,1763826640996,"fUST",-204.86449539,0.00010959,2,"2025-11-22T15:50:40.996",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394656215,1763826641005,"fUST",-500.0,0.00010959,2,"2025-11-22T15:50:41.005",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394656216,1763826641016,"fUST",-500.0,0.00010959,2,"2025-11-22T15:50:41.016",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394656217,1763826641026,"fUST",-500.0,0.00010959,2,"2025-11-22T15:50:41.026",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394656218,1763826641035,"fUST",-600.0,0.00011,2,"2025-11-22T15:50:41.035",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394656219,1763826641045,"fUST",-1000.0,0.00011096,2,"2025-11-22T15:50:41.045",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394656220,1763826641054,"fUST",-244.0,0.00011096,2,"2025-11-22T15:50:41.054",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394656221,1763826641064,"fUST",-310.67119323,0.00011184,2,"2025-11-22T15:50:41.064",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394656222,1763826641073,"fUST",-204.0,0.00011201,2,"2025-11-22T15:50:41.073",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394656223,1763826641082,"fUST",-700.0,0.00012,3,"2025-11-22T15:50:41.082",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394656224,1763826641091,"fUST",-353.21105852,0.00012095,2,"2025-11-22T15:50:41.091",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394656225,1763826641100,"fUST",-160.0,0.00012095,2,"2025-11-22T15:50:41.100",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394656226,1763826641110,"fUST",-1000.0,0.00012205,2,"2025-11-22T15:50:41.110",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394656227,1763826641119,"fUST",-492.0,0.00012205,2,"2025-11-22T15:50:41.119",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394656228,1763826641128,"fUST",-725.33184105,0.00012217,2,"2025-11-22T15:50:41.128",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394656229,1763826641137,"fUST",-2152.0,0.00012289,2,"2025-11-22T15:50:41.137",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394656230,1763826641148,"fUST",-630.0,0.00012289,2,"2025-11-22T15:50:41.148",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394656231,1763826641158,"fUST",-989.0,0.00012289,2,"2025-11-22T15:50:41.158",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394656232,1763826641167,"fUST",-414.0,0.00012289,2,"2025-11-22T15:50:41.167",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394656233,1763826641176,"fUST",-150.0,0.00012418,2,"2025-11-22T15:50:41.176",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394656234,1763826641185,"fUST",-150.0,0.00012418,2,"2025-11-22T15:50:41.185",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394656235,1763826641195,"fUST",-150.0,0.00012418,2,"2025-11-22T15:50:41.195",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394656236,1763826641204,"fUST",-150.0,0.00012418,2,"2025-11-22T15:50:41.204",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394656237,1763826641214,"fUST",-310.67119323,0.00012535,2,"2025-11-22T15:50:41.214",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394656238,1763826641223,"fUST",-231.0,0.00013201,2,"2025-11-22T15:50:41.223",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394656239,1763826641233,"fUST",-1000.0,0.00013426,2,"2025-11-22T15:50:41.233",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394656240,1763826641242,"fUST",-791.0,0.00013426,2,"2025-11-22T15:50:41.242",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394656241,1763826641252,"fUST",-735.0,0.00013551,2,"2025-11-22T15:50:41.252",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394656242,1763826641261,"fUST",-735.0,0.00013592,2,"2025-11-22T15:50:41.261",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394656243,1763826641271,"fUST",-522.35320761,0.00013698,2,"2025-11-22T15:50:41.271",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394656244,1763826641280,"fUST",-500.0,0.00013698,2,"2025-11-22T15:50:41.280",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394656245,1763826641290,"fUST",-500.0,0.00013698,2,"2025-11-22T15:50:41.290",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394656246,1763826641299,"fUST",-500.0,0.00013698,2,"2025-11-22T15:50:41.299",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394656247,1763826641309,"fUST",-500.0,0.00013698,2,"2025-11-22T15:50:41.309",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394656248,1763826641318,"fUST",-500.0,0.00013698,2,"2025-11-22T15:50:41.318",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394656249,1763826641328,"fUST",-500.0,0.00013698,2,"2025-11-22T15:50:41.328",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394656250,1763826641337,"fUST",-500.0,0.00013698,2,"2025-11-22T15:50:41.337",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394656251,1763826641346,"fUST",-500.0,0.00013698,2,"2025-11-22T15:50:41.346",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394656252,1763826641355,"fUST",-500.0,0.00013698,2,"2025-11-22T15:50:41.355",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394656253,1763826641365,"fUST",-500.0,0.00013698,2,"2025-11-22T15:50:41.365",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394656254,1763826641374,"fUST",-500.0,0.00013698,2,"2025-11-22T15:50:41.374",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394656255,1763826641383,"fUST",-500.0,0.00013698,2,"2025-11-22T15:50:41.383",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394656256,1763826641393,"fUST",-500.0,0.00013698,2,"2025-11-22T15:50:41.393",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394656257,1763826641403,"fUST",-645.8596728,0.00013698,2,"2025-11-22T15:50:41.403",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394656258,1763826641412,"fUST",-1000.0,0.00013698,2,"2025-11-22T15:50:41.412",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394656259,1763826641421,"fUST",-256.0805683,0.00013698,2,"2025-11-22T15:50:41.421",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394656260,1763826641431,"fUST",-3618.85,0.00013698,2,"2025-11-22T15:50:41.431",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394656261,1763826641440,"fUST",-3618.85,0.00013698,2,"2025-11-22T15:50:41.440",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394656262,1763826641449,"fUST",-3618.85,0.00013698,2,"2025-11-22T15:50:41.449",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394656263,1763826641458,"fUST",-3618.85,0.00013698,2,"2025-11-22T15:50:41.458",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394656264,1763826641468,"fUST",-3618.85,0.00013698,2,"2025-11-22T15:50:41.468",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394656265,1763826641480,"fUST",-3618.85,0.00013698,2,"2025-11-22T15:50:41.480",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394656266,1763826641489,"fUST",-3618.85,0.00013698,2,"2025-11-22T15:50:41.489",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394656267,1763826641498,"fUST",-3618.85,0.00013698,2,"2025-11-22T15:50:41.498",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394656268,1763826641508,"fUST",-3618.85,0.00013698,2,"2025-11-22T15:50:41.508",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394656269,1763826641519,"fUST",-3618.85,0.00013698,2,"2025-11-22T15:50:41.519",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394656270,1763826641528,"fUST",-3618.85,0.00013698,2,"2025-11-22T15:50:41.528",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394656271,1763826641537,"fUST",-3618.85,0.00013698,2,"2025-11-22T15:50:41.537",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394656272,1763826641548,"fUST",-3618.85,0.00013698,2,"2025-11-22T15:50:41.548",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394656273,1763826641557,"fUST",-3618.85,0.00013698,2,"2025-11-22T15:50:41.557",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394656274,1763826641566,"fUST",-3618.85,0.00013698,2,"2025-11-22T15:50:41.566",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394656275,1763826641576,"fUST",-3618.85,0.00013698,2,"2025-11-22T15:50:41.576",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394656276,1763826641585,"fUST",-3618.85,0.00013698,2,"2025-11-22T15:50:41.585",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394656277,1763826641595,"fUST",-3618.85,0.00013698,2,"2025-11-22T15:50:41.595",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394656278,1763826641604,"fUST",-3618.85,0.00013698,2,"2025-11-22T15:50:41.604",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394656279,1763826641613,"fUST",-3618.85,0.00013698,2,"2025-11-22T15:50:41.613",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394656280,1763826641623,"fUST",-3618.85,0.00013698,2,"2025-11-22T15:50:41.623",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394656281,1763826641632,"fUST",-3618.85,0.00013698,2,"2025-11-22T15:50:41.632",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394656282,1763826641642,"fUST",-3618.85,0.00013698,2,"2025-11-22T15:50:41.642",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394656283,1763826641650,"fUST",-3619.06428848,0.00013698,2,"2025-11-22T15:50:41.650",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394656284,1763826641659,"fUST",-160.064634,0.00013698,2,"2025-11-22T15:50:41.659",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394656285,1763826641668,"fUST",-160.064634,0.00013698,2,"2025-11-22T15:50:41.668",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394656286,1763826641677,"fUST",-160.064634,0.00013698,2,"2025-11-22T15:50:41.677",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394656287,1763826641687,"fUST",-160.064634,0.00013698,2,"2025-11-22T15:50:41.687",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394656288,1763826641696,"fUST",-151.0,0.00013698,2,"2025-11-22T15:50:41.696",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394656289,1763826641706,"fUST",-151.0,0.00013698,2,"2025-11-22T15:50:41.706",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394656290,1763826641715,"fUST",-151.0,0.00013698,2,"2025-11-22T15:50:41.715",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394656291,1763826641724,"fUST",-500.0,0.00013698,2,"2025-11-22T15:50:41.724",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394656292,1763826641733,"fUST",-500.274373,0.00013698,2,"2025-11-22T15:50:41.733",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394656293,1763826641742,"fUST",-1000.0,0.00013699,2,"2025-11-22T15:50:41.742",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394656294,1763826641751,"fUST",-2486.628912,0.00013699,2,"2025-11-22T15:50:41.751",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394656295,1763826641761,"fUST",-1230.941153,0.00013699,2,"2025-11-22T15:50:41.761",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394656296,1763826641770,"fUST",-2000.0,0.00013699,7,"2025-11-22T15:50:41.770",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394656297,1763826641779,"fUST",-221.95811,0.00013699,2,"2025-11-22T15:50:41.779",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394656298,1763826641788,"fUST",-160.0,0.00013699,2,"2025-11-22T15:50:41.788",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394656299,1763826641798,"fUST",-500.0,0.00013699,2,"2025-11-22T15:50:41.798",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394656300,1763826641807,"fUST",-500.0,0.00013699,2,"2025-11-22T15:50:41.807",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394656301,1763826641817,"fUST",-500.0,0.00013699,2,"2025-11-22T15:50:41.817",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394656302,1763826641826,"fUST",-500.0,0.00013699,2,"2025-11-22T15:50:41.826",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394656303,1763826641835,"fUST",-356.6956,0.00013699,2,"2025-11-22T15:50:41.835",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394656304,1763826641844,"fUST",-735.0,0.00013709,2,"2025-11-22T15:50:41.844",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394656305,1763826641853,"fUST",-167.738,0.0001372,2,"2025-11-22T15:50:41.853",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394656306,1763826641862,"fUST",-735.0,0.0001388,2,"2025-11-22T15:50:41.862",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394656307,1763826641871,"fUST",-310.98186442,0.00013886,2,"2025-11-22T15:50:41.871",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394656308,1763826641880,"fUST",-735.0,0.00014014,2,"2025-11-22T15:50:41.880",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394656309,1763826641889,"fUST",-500.0,0.00014113,2,"2025-11-22T15:50:41.889",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394656310,1763826641898,"fUST",-500.0,0.00014113,2,"2025-11-22T15:50:41.898",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394656311,1763826641910,"fUST",-735.0,0.00014158,2,"2025-11-22T15:50:41.910",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394656312,1763826641919,"fUST",-735.0,0.00014198,2,"2025-11-22T15:50:41.919",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394656313,1763826641929,"fUST",-151.0,0.00014218,2,"2025-11-22T15:50:41.929",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394656314,1763826641940,"fUST",-151.0,0.00014218,2,"2025-11-22T15:50:41.940",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394656315,1763826641951,"fUST",-151.0,0.00014218,2,"2025-11-22T15:50:41.951",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394656316,1763826641961,"fUST",-151.0,0.00014218,2,"2025-11-22T15:50:41.961",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394656317,1763826641971,"fUST",-151.0,0.00014218,2,"2025-11-22T15:50:41.971",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394656318,1763826641980,"fUST",-1876.891047,0.00014218,2,"2025-11-22T15:50:41.980",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394656319,1763826641990,"fUST",-1876.891047,0.00014218,2,"2025-11-22T15:50:41.990",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394656320,1763826642000,"fUST",-1876.891047,0.00014218,2,"2025-11-22T15:50:42.000",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394656321,1763826642010,"fUST",-1876.891047,0.00014218,2,"2025-11-22T15:50:42.010",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394656322,1763826642021,"fUST",-735.0,0.00014218,2,"2025-11-22T15:50:42.021",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394656323,1763826642033,"fUST",-260.0,0.00014247,2,"2025-11-22T15:50:42.033",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394656324,1763826642042,"fUST",-735.0,0.00014253,2,"2025-11-22T15:50:42.042",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394656325,1763826642052,"fUST",-735.0,0.00014352,2,"2025-11-22T15:50:42.052",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394656326,1763826642061,"fUST",-735.0,0.00014366,2,"2025-11-22T15:50:42.061",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394656327,1763826642070,"fUST",-500.0,0.00014384,2,"2025-11-22T15:50:42.070",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394656328,1763826642080,"fUST",-500.0,0.00014384,2,"2025-11-22T15:50:42.080",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394656329,1763826642088,"fUST",-735.0,0.0001439,2,"2025-11-22T15:50:42.088",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394656330,1763826642098,"fUST",-735.0,0.00014395,2,"2025-11-22T15:50:42.098",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394656331,1763826642107,"fUST",-735.0,0.00014458,2,"2025-11-22T15:50:42.107",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394656332,1763826642115,"fUST",-735.0,0.00014486,2,"2025-11-22T15:50:42.115",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394656333,1763826642125,"fUST",-13224.4678366,0.00014521,2,"2025-11-22T15:50:42.125",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394656334,1763826642134,"fUST",-735.0,0.00014528,2,"2025-11-22T15:50:42.134",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394656335,1763826642143,"fUST",-735.0,0.00014549,2,"2025-11-22T15:50:42.143",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394656336,1763826642152,"fUST",-735.0,0.00014578,2,"2025-11-22T15:50:42.152",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394656337,1763826642161,"fUST",-735.0,0.00014579,2,"2025-11-22T15:50:42.161",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394656338,1763826642170,"fUST",-735.0,0.00014584,2,"2025-11-22T15:50:42.170",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394656339,1763826642180,"fUST",-151.0,0.00014594,2,"2025-11-22T15:50:42.180",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394656340,1763826642189,"fUST",-735.0,0.00014594,2,"2025-11-22T15:50:42.189",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394656341,1763826642200,"fUST",-323.0091,0.00014643,2,"2025-11-22T15:50:42.200",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394656342,1763826642209,"fUST",-563.6,0.00014643,2,"2025-11-22T15:50:42.209",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394656343,1763826642218,"fUST",-836.9841636,0.00014661,2,"2025-11-22T15:50:42.218",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394656344,1763826642228,"fUST",-1000.0,0.00014661,2,"2025-11-22T15:50:42.228",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394656345,1763826642237,"fUST",-735.0,0.00014735,2,"2025-11-22T15:50:42.237",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394656346,1763826642246,"fUST",-735.0,0.00014755,2,"2025-11-22T15:50:42.246",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394656347,1763826642255,"fUST",-1000.0,0.00014769,2,"2025-11-22T15:50:42.255",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394656348,1763826642265,"fUST",-1000.0,0.00014769,2,"2025-11-22T15:50:42.265",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394656349,1763826642275,"fUST",-735.0,0.00014779,2,"2025-11-22T15:50:42.275",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394656350,1763826642284,"fUST",-360.0,0.00014795,2,"2025-11-22T15:50:42.284",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394656351,1763826642293,"fUST",-735.0,0.0001481,2,"2025-11-22T15:50:42.293",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394656352,1763826642303,"fUST",-161.0,0.000149,2,"2025-11-22T15:50:42.303",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394656353,1763826642312,"fUST",-161.0,0.000149,2,"2025-11-22T15:50:42.312",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394656354,1763826642321,"fUST",-945.0,0.00015,2,"2025-11-22T15:50:42.321",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394656355,1763826642331,"fUST",-180.86548047,0.00015068,2,"2025-11-22T15:50:42.331",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394656356,1763826642340,"fUST",-500.0,0.00015173,2,"2025-11-22T15:50:42.340",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394656357,1763826642349,"fUST",-308.16599006,0.00015173,2,"2025-11-22T15:50:42.349",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394656358,1763826642359,"fUST",-100000.0,0.00015174,2,"2025-11-22T15:50:42.359",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394656359,1763826642368,"fUST",-244.57198016,0.00015174,2,"2025-11-22T15:50:42.368",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394656360,1763826642377,"fUST",-152.677867,0.00015174,2,"2025-11-22T15:50:42.377",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394656361,1763826642386,"fUST",-151.0,0.00015174,2,"2025-11-22T15:50:42.386",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394656362,1763826642395,"fUST",-151.0,0.00015174,2,"2025-11-22T15:50:42.395",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394656363,1763826642404,"fUST",-151.0,0.00015174,2,"2025-11-22T15:50:42.404",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394656364,1763826642414,"fUST",-183.1826,0.00015174,2,"2025-11-22T15:50:42.414",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394656365,1763826642423,"fUST",-1876.891047,0.00015174,2,"2025-11-22T15:50:42.423",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394656366,1763826642432,"fUST",-1876.891047,0.00015174,2,"2025-11-22T15:50:42.432",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394656367,1763826642441,"fUST",-1876.891047,0.00015174,2,"2025-11-22T15:50:42.441",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394656368,1763826642451,"fUST",-1876.891047,0.00015174,2,"2025-11-22T15:50:42.451",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394656369,1763826642460,"fUST",-160.064634,0.00015174,2,"2025-11-22T15:50:42.460",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394656370,1763826642472,"fUST",-160.064634,0.00015174,2,"2025-11-22T15:50:42.472",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394656371,1763826642481,"fUST",-160.064634,0.00015174,2,"2025-11-22T15:50:42.481",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394656372,1763826642491,"fUST",-160.064634,0.00015174,2,"2025-11-22T15:50:42.491",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394656373,1763826642501,"fUST",-151.0,0.00015174,2,"2025-11-22T15:50:42.501",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394656374,1763826642511,"fUST",-151.0,0.00015174,2,"2025-11-22T15:50:42.511",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394656375,1763826642521,"fUST",-265.464552,0.00015174,2,"2025-11-22T15:50:42.521",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394656376,1763826642531,"fUST",-151.0,0.00015174,2,"2025-11-22T15:50:42.531",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394656377,1763826642543,"fUST",-258.0,0.00015201,2,"2025-11-22T15:50:42.543",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394656378,1763826642552,"fUST",-1500.0,0.00015209,2,"2025-11-22T15:50:42.552",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394656379,1763826642562,"fUST",-2152.0,0.00015289,2,"2025-11-22T15:50:42.562",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394656380,1763826642573,"fUST",-630.0,0.00015289,2,"2025-11-22T15:50:42.573",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394656381,1763826642583,"fUST",-989.0,0.00015289,2,"2025-11-22T15:50:42.583",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394656382,1763826642594,"fUST",-414.0,0.00015289,2,"2025-11-22T15:50:42.594",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394656383,1763826642603,"fUST",-460.0,0.00015342,2,"2025-11-22T15:50:42.603",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394656384,1763826642612,"fUST",-150.0,0.00015418,2,"2025-11-22T15:50:42.612",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394656385,1763826642622,"fUST",-150.0,0.00015418,2,"2025-11-22T15:50:42.622",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394656386,1763826642631,"fUST",-150.0,0.00015418,2,"2025-11-22T15:50:42.631",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394656387,1763826642640,"fUST",-500.0,0.0001557,2,"2025-11-22T15:50:42.640",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394656388,1763826642649,"fUST",-503.3938206,0.00015721,2,"2025-11-22T15:50:42.649",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394656389,1763826642660,"fUST",-2000.0,0.00015757,2,"2025-11-22T15:50:42.660",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394656390,1763826642669,"fUST",-399.68030283,0.00015852,2,"2025-11-22T15:50:42.669",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394656391,1763826642679,"fUST",-500.0,0.00015852,2,"2025-11-22T15:50:42.679",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394656392,1763826642689,"fUST",-500.0,0.00015885,2,"2025-11-22T15:50:42.689",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394656393,1763826642699,"fUST",-501.95261571,0.00015885,2,"2025-11-22T15:50:42.699",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394656394,1763826642709,"fUST",-158.2,0.00015885,2,"2025-11-22T15:50:42.709",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394656395,1763826642718,"fUST",-500.0,0.00015885,2,"2025-11-22T15:50:42.718",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394656396,1763826642729,"fUST",-500.0,0.00015885,2,"2025-11-22T15:50:42.729",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394656397,1763826642739,"fUST",-500.0,0.00015885,2,"2025-11-22T15:50:42.739",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394656398,1763826642748,"fUST",-560.0,0.0001589,2,"2025-11-22T15:50:42.748",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394656399,1763826642759,"fUST",-160.0,0.00015893,3,"2025-11-22T15:50:42.759",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394656400,1763826642770,"fUST",-725.33184105,0.00015979,2,"2025-11-22T15:50:42.770",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394656401,1763826642780,"fUST",-150.0,0.00016,2,"2025-11-22T15:50:42.780",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394656402,1763826642790,"fUST",-1000.0,0.00016,2,"2025-11-22T15:50:42.790",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394656403,1763826642801,"fUST",-260.62345638,0.00016118,2,"2025-11-22T15:50:42.801",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394656404,1763826642810,"fUST",-150.0,0.00016242,2,"2025-11-22T15:50:42.810",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394656405,1763826642820,"fUST",-1000.0,0.00016245,2,"2025-11-22T15:50:42.820",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394656406,1763826642830,"fUST",-1000.0,0.00016245,2,"2025-11-22T15:50:42.830",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394656407,1763826642840,"fUST",-579.0,0.00016245,2,"2025-11-22T15:50:42.840",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394656408,1763826642850,"fUST",-160.0,0.00016252,4,"2025-11-22T15:50:42.850",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394656409,1763826642861,"fUST",-2500.0,0.00016305,2,"2025-11-22T15:50:42.861",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394656410,1763826642871,"fUST",-1000.0,0.00016433,2,"2025-11-22T15:50:42.871",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394656411,1763826642882,"fUST",-1000.0,0.00016433,2,"2025-11-22T15:50:42.882",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394656412,1763826642892,"fUST",-431.4434732,0.00016433,2,"2025-11-22T15:50:42.892",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394656413,1763826642901,"fUST",-1000.0,0.00016433,2,"2025-11-22T15:50:42.901",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394656414,1763826642911,"fUST",-500.0,0.00016438,2,"2025-11-22T15:50:42.911",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394656415,1763826642920,"fUST",-151.0,0.00016438,2,"2025-11-22T15:50:42.920",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394656416,1763826642929,"fUST",-151.0,0.00016438,2,"2025-11-22T15:50:42.929",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394656417,1763826642939,"fUST",-151.0,0.00016438,2,"2025-11-22T15:50:42.939",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394656418,1763826642952,"fUST",-1876.891047,0.00016438,2,"2025-11-22T15:50:42.952",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394656419,1763826642963,"fUST",-1876.891047,0.00016438,2,"2025-11-22T15:50:42.963",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394656420,1763826642973,"fUST",-1876.891047,0.00016438,2,"2025-11-22T15:50:42.973",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394656421,1763826642983,"fUST",-1876.891047,0.00016438,2,"2025-11-22T15:50:42.983",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394656422,1763826642992,"fUST",-160.064634,0.00016438,2,"2025-11-22T15:50:42.992",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394656423,1763826643003,"fUST",-160.064634,0.00016438,2,"2025-11-22T15:50:43.003",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394656424,1763826643012,"fUST",-160.064634,0.00016438,2,"2025-11-22T15:50:43.012",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394656425,1763826643022,"fUST",-160.064634,0.00016438,2,"2025-11-22T15:50:43.022",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394656426,1763826643031,"fUST",-160.064634,0.00016438,2,"2025-11-22T15:50:43.031",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394656427,1763826643040,"fUST",-160.064634,0.00016438,2,"2025-11-22T15:50:43.040",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394656428,1763826643049,"fUST",-160.064634,0.00016438,2,"2025-11-22T15:50:43.049",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394656429,1763826643059,"fUST",-160.064634,0.00016438,2,"2025-11-22T15:50:43.059",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394656430,1763826643070,"fUST",-151.0,0.00016438,2,"2025-11-22T15:50:43.070",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394656431,1763826643080,"fUST",-151.0,0.00016438,2,"2025-11-22T15:50:43.080",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394656432,1763826643090,"fUST",-151.0,0.00016438,2,"2025-11-22T15:50:43.090",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394656433,1763826643100,"fUST",-151.0,0.00016438,2,"2025-11-22T15:50:43.100",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394656434,1763826643109,"fUST",-660.0,0.00016438,2,"2025-11-22T15:50:43.109",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394656435,1763826643119,"fUST",-500.0,0.00016438,2,"2025-11-22T15:50:43.119",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394656436,1763826643129,"fUST",-500.0,0.00016438,2,"2025-11-22T15:50:43.129",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394656437,1763826643138,"fUST",-500.0,0.00016438,2,"2025-11-22T15:50:43.138",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394656438,1763826643149,"fUST",-500.0,0.00016438,2,"2025-11-22T15:50:43.149",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394656439,1763826643159,"fUST",-500.0,0.00016438,2,"2025-11-22T15:50:43.159",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394656440,1763826643169,"fUST",-500.0,0.00016438,2,"2025-11-22T15:50:43.169",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394656441,1763826643180,"fUST",-500.0,0.00016438,2,"2025-11-22T15:50:43.180",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394656442,1763826643189,"fUST",-500.0,0.00016438,2,"2025-11-22T15:50:43.189",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394656443,1763826643202,"fUST",-500.0,0.00016438,2,"2025-11-22T15:50:43.202",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394656444,1763826643211,"fUST",-500.0,0.00016438,2,"2025-11-22T15:50:43.211",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394656445,1763826643221,"fUST",-500.0,0.00016438,2,"2025-11-22T15:50:43.221",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394656446,1763826643232,"fUST",-186.57009573,0.00016438,2,"2025-11-22T15:50:43.232",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394656447,1763826643242,"fUST",-500.0,0.00016438,2,"2025-11-22T15:50:43.242",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394656448,1763826643252,"fUST",-500.0,0.00016438,2,"2025-11-22T15:50:43.252",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394656449,1763826643261,"fUST",-500.0,0.00016438,2,"2025-11-22T15:50:43.261",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394656450,1763826643271,"fUST",-500.0,0.00016438,2,"2025-11-22T15:50:43.271",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394656451,1763826643281,"fUST",-500.0,0.00016438,2,"2025-11-22T15:50:43.281",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394656452,1763826643291,"fUST",-500.0,0.00016438,2,"2025-11-22T15:50:43.291",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394656453,1763826643300,"fUST",-500.0,0.00016438,2,"2025-11-22T15:50:43.300",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394656454,1763826643310,"fUST",-500.0,0.00016438,2,"2025-11-22T15:50:43.310",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394656455,1763826643320,"fUST",-500.0,0.00016438,2,"2025-11-22T15:50:43.320",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394656456,1763826643330,"fUST",-500.0,0.00016438,2,"2025-11-22T15:50:43.330",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394656457,1763826643340,"fUST",-500.0,0.00016438,2,"2025-11-22T15:50:43.340",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394656458,1763826643350,"fUST",-500.0,0.00016438,2,"2025-11-22T15:50:43.350",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394656459,1763826643360,"fUST",-500.0,0.00016438,2,"2025-11-22T15:50:43.360",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394656460,1763826643369,"fUST",-500.0,0.00016438,2,"2025-11-22T15:50:43.369",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394656461,1763826643379,"fUST",-500.0,0.00016438,2,"2025-11-22T15:50:43.379",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394656462,1763826643389,"fUST",-500.0,0.00016438,2,"2025-11-22T15:50:43.389",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394656463,1763826643399,"fUST",-500.0,0.00016438,2,"2025-11-22T15:50:43.399",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394656464,1763826643409,"fUST",-500.0,0.00016438,2,"2025-11-22T15:50:43.409",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394656465,1763826643419,"fUST",-500.0,0.00016438,2,"2025-11-22T15:50:43.419",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394656466,1763826643428,"fUST",-500.0,0.00016438,2,"2025-11-22T15:50:43.428",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394656467,1763826643438,"fUST",-500.0,0.00016438,2,"2025-11-22T15:50:43.438",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394656468,1763826643448,"fUST",-500.0,0.00016438,2,"2025-11-22T15:50:43.448",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394656469,1763826643458,"fUST",-500.0,0.00016438,2,"2025-11-22T15:50:43.458",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394656470,1763826643471,"fUST",-500.0,0.00016438,2,"2025-11-22T15:50:43.471",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394656471,1763826643481,"fUST",-500.0,0.00016438,2,"2025-11-22T15:50:43.481",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394656472,1763826643491,"fUST",-500.0,0.00016438,2,"2025-11-22T15:50:43.491",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394656473,1763826643501,"fUST",-500.0,0.00016438,2,"2025-11-22T15:50:43.501",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394656474,1763826643512,"fUST",-500.0,0.00016438,2,"2025-11-22T15:50:43.512",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394656475,1763826643522,"fUST",-500.0,0.00016438,2,"2025-11-22T15:50:43.522",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394656476,1763826643532,"fUST",-500.0,0.00016438,2,"2025-11-22T15:50:43.532",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394656477,1763826643543,"fUST",-500.0,0.00016438,2,"2025-11-22T15:50:43.543",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394656478,1763826643554,"fUST",-500.0,0.00016438,2,"2025-11-22T15:50:43.554",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394656479,1763826643563,"fUST",-500.0,0.00016438,2,"2025-11-22T15:50:43.563",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394656480,1763826643572,"fUST",-500.0,0.00016438,2,"2025-11-22T15:50:43.572",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394656481,1763826643581,"fUST",-500.0,0.00016438,2,"2025-11-22T15:50:43.581",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394656482,1763826643591,"fUST",-500.0,0.00016438,2,"2025-11-22T15:50:43.591",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394656483,1763826643600,"fUST",-500.0,0.00016438,2,"2025-11-22T15:50:43.600",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394656484,1763826643610,"fUST",-500.0,0.00016438,2,"2025-11-22T15:50:43.610",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394656485,1763826643620,"fUST",-500.0,0.00016438,2,"2025-11-22T15:50:43.620",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394656486,1763826643630,"fUST",-500.0,0.00016438,2,"2025-11-22T15:50:43.630",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394656487,1763826643639,"fUST",-500.0,0.00016438,2,"2025-11-22T15:50:43.639",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394656488,1763826643649,"fUST",-500.0,0.00016438,2,"2025-11-22T15:50:43.649",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394656489,1763826643658,"fUST",-500.0,0.00016438,2,"2025-11-22T15:50:43.658",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394656490,1763826643668,"fUST",-500.0,0.00016438,2,"2025-11-22T15:50:43.668",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394656491,1763826643677,"fUST",-151.0,0.00016438,2,"2025-11-22T15:50:43.677",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394656492,1763826643686,"fUST",-151.0,0.00016438,2,"2025-11-22T15:50:43.686",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394656493,1763826643695,"fUST",-151.0,0.00016438,2,"2025-11-22T15:50:43.695",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394656494,1763826643705,"fUST",-155.329302,0.00016438,2,"2025-11-22T15:50:43.705",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394656495,1763826643714,"fUST",-150.0,0.00016438,2,"2025-11-22T15:50:43.714",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394656496,1763826643723,"fUST",-2634.53217319,0.00016473,2,"2025-11-22T15:50:43.723",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394656497,1763826643734,"fUST",-1829.53623138,0.00016473,2,"2025-11-22T15:50:43.734",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394656498,1763826643743,"fUST",-1170.90318808,0.00016473,2,"2025-11-22T15:50:43.743",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394656499,1763826643753,"fUST",-658.6330433,0.00016473,2,"2025-11-22T15:50:43.753",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394656500,1763826643762,"fUST",-365.90724628,0.00016473,2,"2025-11-22T15:50:43.762",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394656501,1763826643772,"fUST",-1484.69204894,0.00016473,2,"2025-11-22T15:50:43.772",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394656505,1763826643907,"fUST",-950.20291132,0.00016473,2,"2025-11-22T15:50:43.907",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394656506,1763826643937,"fUST",-534.48913762,0.00016473,2,"2025-11-22T15:50:43.937",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394656507,1763826643948,"fUST",-296.93840979,0.00016473,2,"2025-11-22T15:50:43.948",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394656508,1763826643958,"fUST",-160.0,0.00016612,5,"2025-11-22T15:50:43.958",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394656509,1763826643968,"fUST",-3000.0,0.00016853,2,"2025-11-22T15:50:43.968",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394656510,1763826643977,"fUST",-2625.2665265,0.00016898,2,"2025-11-22T15:50:43.977",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394656511,1763826643987,"fUST",-2000.0,0.00016959,7,"2025-11-22T15:50:43.987",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394656512,1763826643996,"fUST",-160.0,0.00016971,6,"2025-11-22T15:50:43.996",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394656513,1763826644005,"fUST",-198.05801022,0.00016981,2,"2025-11-22T15:50:44.005",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394656514,1763826644015,"fUST",-1500.0,0.00016981,2,"2025-11-22T15:50:44.015",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394656515,1763826644024,"fUST",-732.4747464,0.00016981,2,"2025-11-22T15:50:44.024",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394656516,1763826644033,"fUST",-760.0,0.00016986,2,"2025-11-22T15:50:44.033",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394656517,1763826644043,"fUST",-300.0,0.00016986,2,"2025-11-22T15:50:44.043",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394656518,1763826644052,"fUST",-32674.08522671,0.00016998,2,"2025-11-22T15:50:44.052",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394656519,1763826644061,"fUST",-151.0,0.00016998,2,"2025-11-22T15:50:44.061",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394656520,1763826644071,"fUST",-151.0,0.00016998,2,"2025-11-22T15:50:44.071",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394656521,1763826644080,"fUST",-151.0,0.00016998,2,"2025-11-22T15:50:44.080",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394656522,1763826644090,"fUST",-1876.891047,0.00016998,2,"2025-11-22T15:50:44.090",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394656523,1763826644099,"fUST",-1876.891047,0.00016998,2,"2025-11-22T15:50:44.099",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394656524,1763826644108,"fUST",-1876.891047,0.00016998,2,"2025-11-22T15:50:44.108",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394656525,1763826644118,"fUST",-1876.891047,0.00016998,2,"2025-11-22T15:50:44.118",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394656526,1763826644128,"fUST",-8810.28160113,0.00017,2,"2025-11-22T15:50:44.128",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394656527,1763826644137,"fUST",-1881.85846445,0.00017032,7,"2025-11-22T15:50:44.137",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394656528,1763826644147,"fUST",-923.00408309,0.00017032,7,"2025-11-22T15:50:44.147",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394656529,1763826644156,"fUST",-3068.86061391,0.00017083,2,"2025-11-22T15:50:44.156",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394656530,1763826644165,"fUST",-285.0,0.00017201,2,"2025-11-22T15:50:44.165",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394656531,1763826644174,"fUST",-160.0,0.0001733,7,"2025-11-22T15:50:44.174",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394656532,1763826644184,"fUST",-3500.0,0.00017401,2,"2025-11-22T15:50:44.184",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394656533,1763826644194,"fUST",-29693.96477784,0.00017516,3,"2025-11-22T15:50:44.194",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394656642,1763826646179,"fUST",-150.0,9.289e-05,2,"2025-11-22T15:50:46.179",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394656643,1763826646189,"fUST",-150.0,0.00012289,2,"2025-11-22T15:50:46.189",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394656644,1763826646199,"fUST",-151.0,0.00014594,2,"2025-11-22T15:50:46.199",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394656645,1763826646208,"fUST",-151.0,0.00014594,2,"2025-11-22T15:50:46.208",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394656646,1763826646217,"fUST",-151.0,0.00015174,2,"2025-11-22T15:50:46.217",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394656647,1763826646227,"fUST",-151.0,0.00015174,2,"2025-11-22T15:50:46.227",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394656648,1763826646238,"fUST",-151.0,0.00016438,2,"2025-11-22T15:50:46.238",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394656649,1763826646247,"fUST",-151.0,0.00016438,2,"2025-11-22T15:50:46.247",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394656650,1763826646256,"fUST",-151.0,0.00016438,2,"2025-11-22T15:50:46.256",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394656651,1763826646266,"fUST",-299.683335,0.00016438,2,"2025-11-22T15:50:46.266",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394656652,1763826646274,"fUST",-7414.436665,0.00017516,3,"2025-11-22T15:50:46.274",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394656657,1763826647003,"fUST",-891.59855716,0.00017516,3,"2025-11-22T15:50:47.003",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394656658,1763826647013,"fUST",-151.0,0.00017516,2,"2025-11-22T15:50:47.013",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394656659,1763826647024,"fUST",-151.0,0.00017516,2,"2025-11-22T15:50:47.024",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394656660,1763826647034,"fUST",-38000.0,0.00017525,3,"2025-11-22T15:50:47.034",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394656661,1763826647044,"fUST",-2000.0,0.00017529,2,"2025-11-22T15:50:47.044",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394656662,1763826647054,"fUST",-38000.0,0.00017534,3,"2025-11-22T15:50:47.054",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394656663,1763826647063,"fUST",-500.0,0.00017534,2,"2025-11-22T15:50:47.063",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394656664,1763826647078,"fUST",-860.0,0.00017534,2,"2025-11-22T15:50:47.078",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394656665,1763826647095,"fUST",-450.0,0.00017534,2,"2025-11-22T15:50:47.095",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394656666,1763826647105,"fUST",-38000.0,0.00017542,3,"2025-11-22T15:50:47.105",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394656667,1763826647115,"fUST",-38000.0,0.00017551,3,"2025-11-22T15:50:47.115",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394656668,1763826647124,"fUST",-38000.0,0.0001756,3,"2025-11-22T15:50:47.124",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394656669,1763826647134,"fUST",-38000.0,0.00017569,3,"2025-11-22T15:50:47.134",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394656670,1763826647143,"fUST",-163.26732045,0.00017573,2,"2025-11-22T15:50:47.143",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394656671,1763826647152,"fUST",-38000.0,0.00017578,3,"2025-11-22T15:50:47.152",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394656672,1763826647161,"fUST",-38000.0,0.00017586,3,"2025-11-22T15:50:47.161",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394656673,1763826647171,"fUST",-38000.0,0.00017595,3,"2025-11-22T15:50:47.171",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394656674,1763826647180,"fUST",-2124.66285169,0.000176,2,"2025-11-22T15:50:47.180",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394656675,1763826647189,"fUST",-38000.0,0.00017604,3,"2025-11-22T15:50:47.189",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394656676,1763826647201,"fUST",-160.064634,0.00017604,2,"2025-11-22T15:50:47.201",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394656677,1763826647210,"fUST",-160.064634,0.00017604,2,"2025-11-22T15:50:47.210",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394656678,1763826647220,"fUST",-160.064634,0.00017604,2,"2025-11-22T15:50:47.220",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394656679,1763826647229,"fUST",-160.064632,0.00017604,2,"2025-11-22T15:50:47.229",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394656680,1763826647239,"fUST",-151.0,0.00017604,2,"2025-11-22T15:50:47.239",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394656681,1763826647248,"fUST",-151.0,0.00017604,2,"2025-11-22T15:50:47.248",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394656682,1763826647257,"fUST",-38000.0,0.00017613,3,"2025-11-22T15:50:47.257",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394656683,1763826647267,"fUST",-38000.0,0.00017622,3,"2025-11-22T15:50:47.267",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394656684,1763826647276,"fUST",-38000.0,0.00017622,3,"2025-11-22T15:50:47.276",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394656685,1763826647285,"fUST",-331.0,0.00017623,2,"2025-11-22T15:50:47.285",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394656686,1763826647294,"fUST",-151.0,0.0001763,2,"2025-11-22T15:50:47.294",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394656687,1763826647304,"fUST",-151.0,0.0001763,2,"2025-11-22T15:50:47.304",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394656688,1763826647313,"fUST",-151.0,0.0001763,2,"2025-11-22T15:50:47.313",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394656689,1763826647323,"fUST",-1876.891047,0.0001763,2,"2025-11-22T15:50:47.323",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394656690,1763826647332,"fUST",-1876.891047,0.0001763,2,"2025-11-22T15:50:47.332",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394656691,1763826647341,"fUST",-1876.891047,0.0001763,2,"2025-11-22T15:50:47.341",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394656692,1763826647350,"fUST",-1876.891047,0.0001763,2,"2025-11-22T15:50:47.350",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394656693,1763826647359,"fUST",-38000.0,0.0001763,3,"2025-11-22T15:50:47.359",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394656694,1763826647368,"fUST",-38000.0,0.0001763,3,"2025-11-22T15:50:47.368",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394656695,1763826647378,"fUST",-38000.0,0.00017639,3,"2025-11-22T15:50:47.378",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394656696,1763826647387,"fUST",-38000.0,0.00017639,3,"2025-11-22T15:50:47.387",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394656697,1763826647397,"fUST",-38000.0,0.00017648,3,"2025-11-22T15:50:47.397",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394656698,1763826647406,"fUST",-38000.0,0.00017648,3,"2025-11-22T15:50:47.406",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394656699,1763826647416,"fUST",-38000.0,0.00017648,3,"2025-11-22T15:50:47.416",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394656700,1763826647425,"fUST",-38000.0,0.00017648,3,"2025-11-22T15:50:47.425",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394656701,1763826647434,"fUST",-38000.0,0.00017648,3,"2025-11-22T15:50:47.434",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394656702,1763826647444,"fUST",-38000.0,0.00017648,3,"2025-11-22T15:50:47.444",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394656703,1763826647454,"fUST",-182.48625785,0.00017648,3,"2025-11-22T15:50:47.454",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394656704,1763826647464,"fUST",-160.0,0.00017689,8,"2025-11-22T15:50:47.464",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394656705,1763826647478,"fUST",-150.0,0.00017719,2,"2025-11-22T15:50:47.478",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394656706,1763826647488,"fUST",-203.8933168,0.0001775,24,"2025-11-22T15:50:47.488",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394656707,1763826647497,"fUST",-424.0,0.00017784,2,"2025-11-22T15:50:47.497",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394656708,1763826647507,"fUST",-1000.0,0.0001787,2,"2025-11-22T15:50:47.507",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394656709,1763826647516,"fUST",-1000.0,0.0001787,2,"2025-11-22T15:50:47.516",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394656710,1763826647526,"fUST",-1000.0,0.0001787,2,"2025-11-22T15:50:47.526",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394656711,1763826647535,"fUST",-162.0,0.000179,3,"2025-11-22T15:50:47.535",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394656712,1763826647545,"fUST",-163.34555757,0.000179,3,"2025-11-22T15:50:47.545",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394656713,1763826647555,"fUST",-4000.0,0.00017949,2,"2025-11-22T15:50:47.555",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394656714,1763826647564,"fUST",-202.82075105,0.00017973,2,"2025-11-22T15:50:47.564",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394656715,1763826647573,"fUST",-463.61226079,0.0001798,2,"2025-11-22T15:50:47.573",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394656716,1763826647583,"fUST",-16217.45348091,0.00018,3,"2025-11-22T15:50:47.583",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394656717,1763826647592,"fUST",-353.21105852,0.00018,3,"2025-11-22T15:50:47.592",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394656718,1763826647601,"fUST",-500.0,0.00018,2,"2025-11-22T15:50:47.601",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394656719,1763826647612,"fUST",-148487.01209415,0.00018,2,"2025-11-22T15:50:47.612",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394656720,1763826647621,"fUST",-24530.04926019,0.00018,2,"2025-11-22T15:50:47.621",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394656721,1763826647630,"fUST",-160.0,0.00018049,9,"2025-11-22T15:50:47.630",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394656722,1763826647640,"fUST",-2500.0,0.00018077,2,"2025-11-22T15:50:47.640",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394656723,1763826647650,"fUST",-960.0,0.00018082,2,"2025-11-22T15:50:47.650",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394656724,1763826647659,"fUST",-1800.0,0.00018082,2,"2025-11-22T15:50:47.659",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394656725,1763826647669,"fUST",-301.86515103,0.00018082,2,"2025-11-22T15:50:47.669",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394656726,1763826647678,"fUST",-353.21105852,0.000181,3,"2025-11-22T15:50:47.678",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394656727,1763826647687,"fUST",-2152.0,0.00018289,2,"2025-11-22T15:50:47.687",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394656728,1763826647698,"fUST",-630.0,0.00018289,2,"2025-11-22T15:50:47.698",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394656729,1763826647708,"fUST",-989.0,0.00018289,2,"2025-11-22T15:50:47.708",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394656730,1763826647717,"fUST",-414.0,0.00018289,2,"2025-11-22T15:50:47.717",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394656731,1763826647727,"fUST",-600.0,0.00018336,2,"2025-11-22T15:50:47.727",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394656732,1763826647739,"fUST",-500.0,0.00018397,2,"2025-11-22T15:50:47.739",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394656733,1763826647749,"fUST",-160.0,0.00018408,10,"2025-11-22T15:50:47.749",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394656734,1763826647759,"fUST",-200.0,0.00018411,7,"2025-11-22T15:50:47.759",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394656735,1763826647768,"fUST",-200.0,0.00018411,7,"2025-11-22T15:50:47.768",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394656736,1763826647778,"fUST",-316.98047653,0.00018411,7,"2025-11-22T15:50:47.778",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394656737,1763826647787,"fUST",-150.0,0.00018418,2,"2025-11-22T15:50:47.787",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394656738,1763826647797,"fUST",-150.0,0.00018418,2,"2025-11-22T15:50:47.797",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394656739,1763826647807,"fUST",-4372.13129324,0.00018497,2,"2025-11-22T15:50:47.807",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394656740,1763826647817,"fUST",-10000.0,0.000185,5,"2025-11-22T15:50:47.817",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394656741,1763826647826,"fUST",-500.0,0.00018605,2,"2025-11-22T15:50:47.826",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394656742,1763826647847,"fUST",-2289.3960287,0.00018625,2,"2025-11-22T15:50:47.847",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394656743,1763826647860,"fUST",-500.0,0.0001863,2,"2025-11-22T15:50:47.860",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394656744,1763826647870,"fUST",-1060.0,0.0001863,2,"2025-11-22T15:50:47.870",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394656745,1763826647880,"fUST",-4422.0,0.0001866,2,"2025-11-22T15:50:47.880",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394656746,1763826647889,"fUST",-500.0,0.00018767,2,"2025-11-22T15:50:47.889",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394656747,1763826647898,"fUST",-568.47296843,0.00018767,2,"2025-11-22T15:50:47.898",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394656748,1763826647907,"fUST",-160.0,0.00018767,11,"2025-11-22T15:50:47.907",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394656749,1763826647917,"fUST",-180.46707174,0.00018767,5,"2025-11-22T15:50:47.917",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394656750,1763826647926,"fUST",-158.0047984,0.00018795,2,"2025-11-22T15:50:47.926",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394656751,1763826647935,"fUST",-302.66710251,0.000189,2,"2025-11-22T15:50:47.935",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394656752,1763826647945,"fUST",-302.63687509,0.000189,2,"2025-11-22T15:50:47.945",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394656753,1763826647954,"fUST",-158.0047984,0.00018904,2,"2025-11-22T15:50:47.954",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394656754,1763826647963,"fUST",-158.0047984,0.00018986,2,"2025-11-22T15:50:47.963",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394656755,1763826647973,"fUST",-194.19,0.00019,5,"2025-11-22T15:50:47.973",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394656756,1763826647982,"fUST",-353.77713721,0.00019,20,"2025-11-22T15:50:47.982",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394656757,1763826647991,"fUST",-9632.43785409,0.00019,2,"2025-11-22T15:50:47.991",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394656758,1763826648000,"fUST",-1609.919227,0.00019,2,"2025-11-22T15:50:48.000",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394656759,1763826648009,"fUST",-250.0,0.00019,2,"2025-11-22T15:50:48.009",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394656760,1763826648019,"fUST",-250.0,0.00019,2,"2025-11-22T15:50:48.019",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394656761,1763826648029,"fUST",-250.0,0.00019,2,"2025-11-22T15:50:48.029",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394656762,1763826648039,"fUST",-149415.91087166,0.0001901,2,"2025-11-22T15:50:48.039",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394656763,1763826648049,"fUST",-600.0,0.00019038,2,"2025-11-22T15:50:48.049",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394656764,1763826648059,"fUST",-158.0047984,0.00019068,2,"2025-11-22T15:50:48.059",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394656765,1763826648069,"fUST",-428.83785837,0.00019089,2,"2025-11-22T15:50:48.069",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394656766,1763826648078,"fUST",-302.63687509,0.00019089,2,"2025-11-22T15:50:48.078",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394656767,1763826648087,"fUST",-158.0047984,0.00019151,2,"2025-11-22T15:50:48.087",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394656768,1763826648096,"fUST",-1800.0,0.00019178,2,"2025-11-22T15:50:48.096",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394656769,1763826648106,"fUST",-150.0,0.00019178,2,"2025-11-22T15:50:48.106",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394656770,1763826648117,"fUST",-300.0,0.00019178,2,"2025-11-22T15:50:48.117",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394656771,1763826648127,"fUST",-450.0,0.00019178,2,"2025-11-22T15:50:48.127",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394656772,1763826648136,"fUST",-600.0,0.00019178,2,"2025-11-22T15:50:48.136",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394656773,1763826648145,"fUST",-1160.0,0.00019178,2,"2025-11-22T15:50:48.145",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394656774,1763826648155,"fUST",-151.0,0.00019178,2,"2025-11-22T15:50:48.155",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394656775,1763826648165,"fUST",-151.0,0.00019178,2,"2025-11-22T15:50:48.165",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394656776,1763826648175,"fUST",-151.0,0.00019178,2,"2025-11-22T15:50:48.175",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394656777,1763826648186,"fUST",-151.0,0.00019178,2,"2025-11-22T15:50:48.186",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394656778,1763826648195,"fUST",-151.0,0.00019178,2,"2025-11-22T15:50:48.195",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394656779,1763826648205,"fUST",-151.0,0.00019178,2,"2025-11-22T15:50:48.205",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394656780,1763826648215,"fUST",-151.0,0.00019178,2,"2025-11-22T15:50:48.215",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394656781,1763826648224,"fUST",-151.0,0.00019178,2,"2025-11-22T15:50:48.224",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394656782,1763826648234,"fUST",-151.0,0.00019178,2,"2025-11-22T15:50:48.234",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394656783,1763826648381,"fUST",-151.0,0.00019178,2,"2025-11-22T15:50:48.381",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394656784,1763826648391,"fUST",-151.0,0.00019178,2,"2025-11-22T15:50:48.391",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394656785,1763826648403,"fUST",-151.0,0.00019178,2,"2025-11-22T15:50:48.403",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394656786,1763826648413,"fUST",-151.0,0.00019178,2,"2025-11-22T15:50:48.413",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394656787,1763826648422,"fUST",-151.0,0.00019178,2,"2025-11-22T15:50:48.422",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394656788,1763826648432,"fUST",-151.0,0.00019178,2,"2025-11-22T15:50:48.432",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394656789,1763826648442,"fUST",-276.704122,0.00019178,2,"2025-11-22T15:50:48.442",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394656790,1763826648452,"fUST",-200.0,0.000192,7,"2025-11-22T15:50:48.452",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394656791,1763826648462,"fUST",-200.0,0.000192,7,"2025-11-22T15:50:48.462",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394656792,1763826648477,"fUST",-200.0,0.000192,7,"2025-11-22T15:50:48.477",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394656793,1763826648487,"fUST",-312.0,0.00019201,2,"2025-11-22T15:50:48.487",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394656794,1763826648496,"fUST",-500.0,0.00019202,2,"2025-11-22T15:50:48.496",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394656795,1763826648506,"fUST",-158.0047984,0.0001926,2,"2025-11-22T15:50:48.506",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394656796,1763826648517,"fUST",-302.63687509,0.00019278,2,"2025-11-22T15:50:48.517",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394656797,1763826648527,"fUST",-600.0,0.00019281,2,"2025-11-22T15:50:48.527",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394656798,1763826648537,"fUST",-150.0,0.00019297,2,"2025-11-22T15:50:48.537",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394656799,1763826648549,"fUST",-285.25137636,0.00019315,3,"2025-11-22T15:50:48.549",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394656800,1763826648559,"fUST",-158.0047984,0.00019342,2,"2025-11-22T15:50:48.559",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394656801,1763826648568,"fUST",-79988.11,0.000194,2,"2025-11-22T15:50:48.568",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394656802,1763826648578,"fUST",-250.0,0.000194,2,"2025-11-22T15:50:48.578",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394656803,1763826648587,"fUST",-250.0,0.000194,2,"2025-11-22T15:50:48.587",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394656804,1763826648597,"fUST",-250.0,0.000194,2,"2025-11-22T15:50:48.597",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394656805,1763826648607,"fUST",-187.9,0.000194,2,"2025-11-22T15:50:48.607",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394656806,1763826648616,"fUST",-600.0,0.00019422,2,"2025-11-22T15:50:48.616",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394656807,1763826648626,"fUST",-158.0047984,0.00019425,2,"2025-11-22T15:50:48.626",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394656808,1763826648635,"fUST",-302.63687509,0.00019467,2,"2025-11-22T15:50:48.635",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394656809,1763826648644,"fUST",-505.59895175,0.000195,2,"2025-11-22T15:50:48.644",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394656810,1763826648653,"fUST",-500.0,0.000195,3,"2025-11-22T15:50:48.653",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394656811,1763826648663,"fUST",-3000000.0,0.000195,2,"2025-11-22T15:50:48.663",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394656812,1763826648672,"fUST",-158.0047984,0.00019534,2,"2025-11-22T15:50:48.672",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394656813,1763826648682,"fUST",-158.0047984,0.00019616,2,"2025-11-22T15:50:48.682",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394656814,1763826648691,"fUST",-302.63687509,0.00019656,2,"2025-11-22T15:50:48.691",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394656815,1763826648702,"fUST",-1000.0,0.00019657,10,"2025-11-22T15:50:48.702",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394656816,1763826648711,"fUST",-1000.0,0.00019657,10,"2025-11-22T15:50:48.711",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394656817,1763826648720,"fUST",-1000.0,0.00019657,10,"2025-11-22T15:50:48.720",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394656818,1763826648730,"fUST",-715.0,0.00019657,10,"2025-11-22T15:50:48.730",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394656819,1763826648741,"fUST",-500.0,0.00019659,2,"2025-11-22T15:50:48.741",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394656820,1763826648751,"fUST",-152.29371738,0.00019698,2,"2025-11-22T15:50:48.751",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394656821,1763826648760,"fUST",-158.0047984,0.00019699,2,"2025-11-22T15:50:48.760",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394656822,1763826648769,"fUST",-600.0,0.00019706,2,"2025-11-22T15:50:48.769",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394656823,1763826648779,"fUST",-500.0,0.00019726,2,"2025-11-22T15:50:48.779",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394656824,1763826648788,"fUST",-1260.0,0.00019726,2,"2025-11-22T15:50:48.788",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394656825,1763826648797,"fUST",-3274.69702664,0.00019738,2,"2025-11-22T15:50:48.797",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394656826,1763826648807,"fUST",-725.33184105,0.00019741,2,"2025-11-22T15:50:48.807",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394656827,1763826648817,"fUST",-158.0047984,0.00019808,2,"2025-11-22T15:50:48.817",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394656828,1763826648826,"fUST",-600.0,0.00019809,2,"2025-11-22T15:50:48.826",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394656829,1763826648835,"fUST",-453.95531264,0.00019845,4,"2025-11-22T15:50:48.835",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394656830,1763826648844,"fUST",-1008.668428,0.0001986,5,"2025-11-22T15:50:48.844",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394656831,1763826648853,"fUST",-1000.0,0.0001988,5,"2025-11-22T15:50:48.853",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394656832,1763826648863,"fUST",-300.0,0.000199,2,"2025-11-22T15:50:48.863",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394656833,1763826648872,"fUST",-1000.0,0.000199,5,"2025-11-22T15:50:48.872",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394656834,1763826648881,"fUST",-1000.0,0.0001992,5,"2025-11-22T15:50:48.881",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394656835,1763826648890,"fUST",-1000.0,0.0001994,5,"2025-11-22T15:50:48.890",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394656836,1763826648899,"fUST",-1000.0,0.0001996,5,"2025-11-22T15:50:48.899",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394656837,1763826648908,"fUST",-1000.0,0.0001998,5,"2025-11-22T15:50:48.908",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394656838,1763826648917,"fUST",-678.13912239,0.0002,2,"2025-11-22T15:50:48.917",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394656839,1763826648926,"fUST",-14619.89936393,0.0002,2,"2025-11-22T15:50:48.926",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394656840,1763826648936,"fUST",-369.59553034,0.0002,2,"2025-11-22T15:50:48.936",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394656841,1763826648948,"fUST",-1337.04047534,0.0002,2,"2025-11-22T15:50:48.948",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394656842,1763826648958,"fUST",-3603.0,0.0002,2,"2025-11-22T15:50:48.958",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394656843,1763826648968,"fUST",-2000.0,0.0002,2,"2025-11-22T15:50:48.968",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394656844,1763826648977,"fUST",-948.0,0.0002,2,"2025-11-22T15:50:48.977",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394656845,1763826648987,"fUST",-2000.0,0.0002,2,"2025-11-22T15:50:48.987",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394656846,1763826648996,"fUST",-2000.0,0.0002,4,"2025-11-22T15:50:48.996",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394656847,1763826649006,"fUST",-2000.0,0.0002,2,"2025-11-22T15:50:49.006",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394656848,1763826649016,"fUST",-1000.0,0.0002,14,"2025-11-22T15:50:49.016",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394656849,1763826649025,"fUST",-300.7076295,0.0002,10,"2025-11-22T15:50:49.025",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394656850,1763826649034,"fUST",-500.0,0.0002,7,"2025-11-22T15:50:49.034",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394656851,1763826649045,"fUST",-500.0,0.0002,7,"2025-11-22T15:50:49.045",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394656852,1763826649054,"fUST",-200.83,0.0002,2,"2025-11-22T15:50:49.054",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394656853,1763826649065,"fUST",-1000.0,0.0002,5,"2025-11-22T15:50:49.065",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394656854,1763826649074,"fUST",-250.0,0.0002,10,"2025-11-22T15:50:49.074",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394656855,1763826649083,"fUST",-162.63629817,0.0002,2,"2025-11-22T15:50:49.083",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394656856,1763826649093,"fUST",-453.95531264,0.00020034,4,"2025-11-22T15:50:49.093",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394656857,1763826649104,"fUST",-500.0,0.00020036,2,"2025-11-22T15:50:49.104",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394656858,1763826649114,"fUST",-507.56377591,0.00020052,2,"2025-11-22T15:50:49.114",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394656859,1763826649123,"fUST",-250.0,0.000201,10,"2025-11-22T15:50:49.123",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394656860,1763826649132,"fUST",-1230.941153,0.00020187,2,"2025-11-22T15:50:49.132",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394656861,1763826649142,"fUST",-900.0,0.000202,10,"2025-11-22T15:50:49.142",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394656862,1763826649151,"fUST",-402.187392,0.000202,10,"2025-11-22T15:50:49.151",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394656863,1763826649161,"fUST",-2000.0,0.00020219,7,"2025-11-22T15:50:49.161",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394656864,1763826649170,"fUST",-453.95531264,0.00020223,4,"2025-11-22T15:50:49.170",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394656865,1763826649179,"fUST",-1800.0,0.00020274,2,"2025-11-22T15:50:49.179",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394656866,1763826649188,"fUST",-1360.0,0.00020274,2,"2025-11-22T15:50:49.188",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394656867,1763826649199,"fUST",-600.0,0.00020292,2,"2025-11-22T15:50:49.199",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394656868,1763826649208,"fUST",-366.90797024,0.00020326,30,"2025-11-22T15:50:49.208",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394656869,1763826649219,"fUST",-229.0,0.00020411,3,"2025-11-22T15:50:49.219",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394656870,1763826649228,"fUST",-453.95531264,0.00020412,4,"2025-11-22T15:50:49.228",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394656871,1763826649238,"fUST",-1200.0,0.000205,2,"2025-11-22T15:50:49.238",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394656872,1763826649247,"fUST",-250.0,0.000205,2,"2025-11-22T15:50:49.247",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394656873,1763826649258,"fUST",-250.0,0.000205,2,"2025-11-22T15:50:49.258",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394656874,1763826649268,"fUST",-624.2330074,0.00020538,30,"2025-11-22T15:50:49.268",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394656875,1763826649277,"fUST",-2486.628912,0.00020548,2,"2025-11-22T15:50:49.277",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394656876,1763826649287,"fUST",-151.0,0.00020548,3,"2025-11-22T15:50:49.287",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394656877,1763826649296,"fUST",-151.0,0.00020548,3,"2025-11-22T15:50:49.296",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394656878,1763826649306,"fUST",-151.0,0.00020548,3,"2025-11-22T15:50:49.306",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394656879,1763826649314,"fUST",-151.0,0.00020548,3,"2025-11-22T15:50:49.314",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394656880,1763826649324,"fUST",-151.0,0.00020548,3,"2025-11-22T15:50:49.324",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394656881,1763826649335,"fUST",-151.0,0.00020548,3,"2025-11-22T15:50:49.335",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394656882,1763826649344,"fUST",-151.0,0.00020548,3,"2025-11-22T15:50:49.344",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394656883,1763826649353,"fUST",-151.0,0.00020548,3,"2025-11-22T15:50:49.353",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394656884,1763826649362,"fUST",-151.0,0.00020548,3,"2025-11-22T15:50:49.362",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394656885,1763826649372,"fUST",-151.0,0.00020548,3,"2025-11-22T15:50:49.372",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394656886,1763826649381,"fUST",-151.0,0.00020548,3,"2025-11-22T15:50:49.381",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394656887,1763826649391,"fUST",-151.0,0.00020548,3,"2025-11-22T15:50:49.391",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394656888,1763826649400,"fUST",-274.598706,0.00020548,3,"2025-11-22T15:50:49.400",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394656889,1763826649410,"fUST",-152.29371738,0.00020554,2,"2025-11-22T15:50:49.410",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394656890,1763826649420,"fUST",-500.0,0.00020569,2,"2025-11-22T15:50:49.420",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394656891,1763826649429,"fUST",-453.57754548,0.00020601,4,"2025-11-22T15:50:49.429",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394656892,1763826649439,"fUST",-500.0,0.00020661,2,"2025-11-22T15:50:49.439",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394656893,1763826649448,"fUST",-600.0,0.00020768,2,"2025-11-22T15:50:49.448",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394656894,1763826649457,"fUST",-150.0,0.00020781,2,"2025-11-22T15:50:49.457",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394656895,1763826649469,"fUST",-500.0,0.00020821,2,"2025-11-22T15:50:49.469",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394656896,1763826649479,"fUST",-1460.0,0.00020822,2,"2025-11-22T15:50:49.479",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394656897,1763826649488,"fUST",-500.0,0.00020827,2,"2025-11-22T15:50:49.488",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394656898,1763826649498,"fUST",-500.0,0.00020921,2,"2025-11-22T15:50:49.498",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394656899,1763826649507,"fUST",-2000.0,0.00021,2,"2025-11-22T15:50:49.507",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394656900,1763826649518,"fUST",-2000.0,0.00021,2,"2025-11-22T15:50:49.518",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394656901,1763826649527,"fUST",-2000.0,0.00021,2,"2025-11-22T15:50:49.527",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394656902,1763826649536,"fUST",-3000.0,0.00021,2,"2025-11-22T15:50:49.536",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394656903,1763826649547,"fUST",-200.0,0.00021,30,"2025-11-22T15:50:49.547",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394656904,1763826649556,"fUST",-200.0,0.00021,30,"2025-11-22T15:50:49.556",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394656905,1763826649565,"fUST",-200.0,0.00021,30,"2025-11-22T15:50:49.565",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394656906,1763826649574,"fUST",-3000.0,0.0002101,2,"2025-11-22T15:50:49.574",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394656907,1763826649583,"fUST",-3000.0,0.0002102,2,"2025-11-22T15:50:49.583",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394656908,1763826649592,"fUST",-3000.0,0.0002103,2,"2025-11-22T15:50:49.592",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394656909,1763826649601,"fUST",-3000.0,0.0002104,2,"2025-11-22T15:50:49.601",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394656910,1763826649610,"fUST",-3000.0,0.0002105,2,"2025-11-22T15:50:49.610",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394656911,1763826649619,"fUST",-3000.0,0.0002106,2,"2025-11-22T15:50:49.619",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394656912,1763826649628,"fUST",-3000.0,0.0002107,2,"2025-11-22T15:50:49.628",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394656913,1763826649637,"fUST",-3000.0,0.0002108,2,"2025-11-22T15:50:49.637",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394656914,1763826649646,"fUST",-3000.0,0.0002109,2,"2025-11-22T15:50:49.646",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394656915,1763826649655,"fUST",-3000.0,0.000211,2,"2025-11-22T15:50:49.655",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394656916,1763826649664,"fUST",-500.0,0.00021102,2,"2025-11-22T15:50:49.664",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394656917,1763826649673,"fUST",-3000.0,0.0002111,2,"2025-11-22T15:50:49.673",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394656918,1763826649683,"fUST",-3000.0,0.0002112,2,"2025-11-22T15:50:49.683",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394656919,1763826649692,"fUST",-3000.0,0.0002113,2,"2025-11-22T15:50:49.692",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394656920,1763826649701,"fUST",-3000.0,0.0002114,2,"2025-11-22T15:50:49.701",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394656921,1763826649711,"fUST",-3000.0,0.0002115,2,"2025-11-22T15:50:49.711",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394656922,1763826649719,"fUST",-3000.0,0.0002116,2,"2025-11-22T15:50:49.719",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394656923,1763826649729,"fUST",-3000.0,0.0002117,2,"2025-11-22T15:50:49.729",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394656924,1763826649738,"fUST",-3000.0,0.0002118,2,"2025-11-22T15:50:49.738",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394656925,1763826649747,"fUST",-3000.0,0.0002119,2,"2025-11-22T15:50:49.747",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394656926,1763826649756,"fUST",-3000.0,0.000212,2,"2025-11-22T15:50:49.756",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394656927,1763826649766,"fUST",-339.0,0.00021201,2,"2025-11-22T15:50:49.766",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394656928,1763826649776,"fUST",-600.0,0.00021202,2,"2025-11-22T15:50:49.776",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394656929,1763826649787,"fUST",-3000.0,0.0002121,2,"2025-11-22T15:50:49.787",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394656930,1763826649796,"fUST",-3000.0,0.0002122,2,"2025-11-22T15:50:49.796",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394656931,1763826649807,"fUST",-3000.0,0.0002123,2,"2025-11-22T15:50:49.807",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394656932,1763826649816,"fUST",-500.0,0.00021233,2,"2025-11-22T15:50:49.816",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394656933,1763826649825,"fUST",-3000.0,0.0002124,2,"2025-11-22T15:50:49.825",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394656934,1763826649834,"fUST",-3000.0,0.0002125,2,"2025-11-22T15:50:49.834",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394656935,1763826649843,"fUST",-3000.0,0.0002126,2,"2025-11-22T15:50:49.843",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394656936,1763826649852,"fUST",-3000.0,0.0002127,2,"2025-11-22T15:50:49.852",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394656937,1763826649861,"fUST",-289.43643318,0.00021279,2,"2025-11-22T15:50:49.861",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394656938,1763826649870,"fUST",-3000.0,0.0002128,2,"2025-11-22T15:50:49.870",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394656939,1763826649880,"fUST",-2146.0,0.00021289,2,"2025-11-22T15:50:49.880",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394656940,1763826649889,"fUST",-630.0,0.00021289,2,"2025-11-22T15:50:49.889",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394656941,1763826649898,"fUST",-989.0,0.00021289,2,"2025-11-22T15:50:49.898",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394656942,1763826649907,"fUST",-3000.0,0.0002129,2,"2025-11-22T15:50:49.907",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394656943,1763826649916,"fUST",-3000.0,0.000213,2,"2025-11-22T15:50:49.916",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394656944,1763826649925,"fUST",-3000.0,0.0002131,2,"2025-11-22T15:50:49.925",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394656945,1763826649935,"fUST",-3000.0,0.0002132,2,"2025-11-22T15:50:49.935",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394656946,1763826649944,"fUST",-3000.0,0.0002133,2,"2025-11-22T15:50:49.944",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394656947,1763826649953,"fUST",-1000.0,0.00021332,2,"2025-11-22T15:50:49.953",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394656948,1763826649963,"fUST",-3000.0,0.0002134,2,"2025-11-22T15:50:49.963",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394656949,1763826649972,"fUST",-3000.0,0.0002135,2,"2025-11-22T15:50:49.972",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394656950,1763826649981,"fUST",-3000.0,0.0002136,2,"2025-11-22T15:50:49.981",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394656951,1763826649990,"fUST",-316.390269,0.0002137,2,"2025-11-22T15:50:49.990",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394656952,1763826650000,"fUST",-316.390269,0.0002137,2,"2025-11-22T15:50:50.000",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394656953,1763826650009,"fUST",-316.390269,0.0002137,2,"2025-11-22T15:50:50.009",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394656954,1763826650018,"fUST",-316.390269,0.0002137,2,"2025-11-22T15:50:50.018",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394656955,1763826650027,"fUST",-316.390269,0.0002137,2,"2025-11-22T15:50:50.027",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394656956,1763826650036,"fUST",-316.390269,0.0002137,2,"2025-11-22T15:50:50.036",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394656957,1763826650046,"fUST",-316.390269,0.0002137,2,"2025-11-22T15:50:50.046",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394656958,1763826650055,"fUST",-316.390269,0.0002137,2,"2025-11-22T15:50:50.055",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394656959,1763826650064,"fUST",-316.390269,0.0002137,2,"2025-11-22T15:50:50.064",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394656960,1763826650073,"fUST",-316.390269,0.0002137,2,"2025-11-22T15:50:50.073",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394656961,1763826650082,"fUST",-316.390269,0.0002137,2,"2025-11-22T15:50:50.082",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394656962,1763826650091,"fUST",-316.390269,0.0002137,2,"2025-11-22T15:50:50.091",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394656963,1763826650100,"fUST",-316.390269,0.0002137,2,"2025-11-22T15:50:50.100",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394656964,1763826650109,"fUST",-316.390269,0.0002137,2,"2025-11-22T15:50:50.109",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394656965,1763826650118,"fUST",-316.390269,0.0002137,2,"2025-11-22T15:50:50.118",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394656966,1763826650127,"fUST",-316.390269,0.0002137,2,"2025-11-22T15:50:50.127",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394656967,1763826650137,"fUST",-316.390269,0.0002137,2,"2025-11-22T15:50:50.137",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394656968,1763826650146,"fUST",-316.390269,0.0002137,2,"2025-11-22T15:50:50.146",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394656969,1763826650155,"fUST",-316.390269,0.0002137,2,"2025-11-22T15:50:50.155",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394656970,1763826650164,"fUST",-316.390273,0.0002137,2,"2025-11-22T15:50:50.164",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394656971,1763826650173,"fUST",-1800.0,0.0002137,2,"2025-11-22T15:50:50.173",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394656972,1763826650182,"fUST",-3000.0,0.0002137,2,"2025-11-22T15:50:50.182",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394656973,1763826650191,"fUST",-1560.0,0.0002137,2,"2025-11-22T15:50:50.191",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394656974,1763826650200,"fUST",-3000.0,0.0002138,2,"2025-11-22T15:50:50.200",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394656975,1763826650210,"fUST",-3000.0,0.0002139,2,"2025-11-22T15:50:50.210",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394656976,1763826650219,"fUST",-300.0,0.00021393,2,"2025-11-22T15:50:50.219",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394656977,1763826650230,"fUST",-3000.0,0.000214,2,"2025-11-22T15:50:50.230",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394656978,1763826650239,"fUST",-3000.0,0.0002141,2,"2025-11-22T15:50:50.239",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394656979,1763826650249,"fUST",-152.29371738,0.0002141,2,"2025-11-22T15:50:50.249",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394656980,1763826650258,"fUST",-3000.0,0.0002142,2,"2025-11-22T15:50:50.258",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394656981,1763826650267,"fUST",-5667.72799,0.0002143,2,"2025-11-22T15:50:50.267",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394656982,1763826650276,"fUST",-3843.9054837,0.000215,5,"2025-11-22T15:50:50.276",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394656983,1763826650286,"fUST",-230.0,0.00021507,4,"2025-11-22T15:50:50.286",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394656984,1763826650295,"fUST",-289.43643318,0.00021563,17,"2025-11-22T15:50:50.295",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394656985,1763826650304,"fUST",-620.21165037,0.00021564,30,"2025-11-22T15:50:50.304",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394656986,1763826650314,"fUST",-1000.0,0.00021623,10,"2025-11-22T15:50:50.314",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394656987,1763826650324,"fUST",-1000.0,0.00021623,10,"2025-11-22T15:50:50.324",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394656988,1763826650333,"fUST",-1000.0,0.00021623,10,"2025-11-22T15:50:50.333",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394656989,1763826650342,"fUST",-1500.0,0.00021743,2,"2025-11-22T15:50:50.342",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394656990,1763826650351,"fUST",-4200.0,0.000218,2,"2025-11-22T15:50:50.351",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394656991,1763826650361,"fUST",-494.79977897,0.00021826,2,"2025-11-22T15:50:50.361",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394656992,1763826650371,"fUST",-289.43643318,0.00021846,32,"2025-11-22T15:50:50.371",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394656993,1763826650382,"fUST",-500.0,0.00021917,2,"2025-11-22T15:50:50.382",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394656994,1763826650391,"fUST",-171.890238,0.00021918,7,"2025-11-22T15:50:50.391",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394656995,1763826650401,"fUST",-171.890238,0.00021918,7,"2025-11-22T15:50:50.401",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394656996,1763826650410,"fUST",-171.890238,0.00021918,7,"2025-11-22T15:50:50.410",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394656997,1763826650420,"fUST",-171.890238,0.00021918,7,"2025-11-22T15:50:50.420",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394656998,1763826650429,"fUST",-171.890238,0.00021918,7,"2025-11-22T15:50:50.429",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394656999,1763826650439,"fUST",-171.890238,0.00021918,7,"2025-11-22T15:50:50.439",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394657000,1763826650450,"fUST",-171.890238,0.00021918,7,"2025-11-22T15:50:50.450",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394657001,1763826650461,"fUST",-171.890238,0.00021918,7,"2025-11-22T15:50:50.461",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394657002,1763826650475,"fUST",-171.890238,0.00021918,7,"2025-11-22T15:50:50.475",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394657003,1763826650484,"fUST",-171.890238,0.00021918,7,"2025-11-22T15:50:50.484",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394657004,1763826650495,"fUST",-171.890238,0.00021918,7,"2025-11-22T15:50:50.495",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394657005,1763826650504,"fUST",-171.890238,0.00021918,7,"2025-11-22T15:50:50.504",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394657006,1763826650516,"fUST",-171.890238,0.00021918,7,"2025-11-22T15:50:50.516",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394657007,1763826650525,"fUST",-171.890238,0.00021918,7,"2025-11-22T15:50:50.525",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394657008,1763826650536,"fUST",-171.890238,0.00021918,7,"2025-11-22T15:50:50.536",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394657009,1763826650547,"fUST",-171.890238,0.00021918,7,"2025-11-22T15:50:50.547",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394657010,1763826650557,"fUST",-171.890238,0.00021918,7,"2025-11-22T15:50:50.557",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394657011,1763826650569,"fUST",-171.890238,0.00021918,7,"2025-11-22T15:50:50.569",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394657012,1763826650579,"fUST",-171.890238,0.00021918,7,"2025-11-22T15:50:50.579",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394657013,1763826650589,"fUST",-171.890248,0.00021918,7,"2025-11-22T15:50:50.589",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394657014,1763826650598,"fUST",-300.0,0.00021918,2,"2025-11-22T15:50:50.598",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394657015,1763826650609,"fUST",-150.0,0.00021918,2,"2025-11-22T15:50:50.609",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394657016,1763826650619,"fUST",-151.0,0.00021918,2,"2025-11-22T15:50:50.619",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394657017,1763826650628,"fUST",-302.0,0.00021918,2,"2025-11-22T15:50:50.628",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394657018,1763826650638,"fUST",-1519.18293188,0.00021918,2,"2025-11-22T15:50:50.638",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394657019,1763826650648,"fUST",-500.0,0.00021924,2,"2025-11-22T15:50:50.648",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394657020,1763826650658,"fUST",-600.0,0.00021941,2,"2025-11-22T15:50:50.658",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394657021,1763826650668,"fUST",-494.79977897,0.00021958,9,"2025-11-22T15:50:50.668",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394657022,1763826650678,"fUST",-658.36650346,0.00022,2,"2025-11-22T15:50:50.678",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394657023,1763826650688,"fUST",-155.2,0.00022,14,"2025-11-22T15:50:50.688",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394657024,1763826650699,"fUST",-1000.0,0.00022,22,"2025-11-22T15:50:50.699",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394657025,1763826650709,"fUST",-3210.02,0.00022,7,"2025-11-22T15:50:50.709",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394657026,1763826650718,"fUST",-1160.0,0.00022,2,"2025-11-22T15:50:50.718",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394657027,1763826650727,"fUST",-1160.0,0.00022,2,"2025-11-22T15:50:50.727",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394657028,1763826650737,"fUST",-346187.55,0.00022,2,"2025-11-22T15:50:50.737",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394657029,1763826650746,"fUST",-691.0,0.00022,2,"2025-11-22T15:50:50.746",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394657030,1763826650756,"fUST",-353.21105852,0.00022,7,"2025-11-22T15:50:50.756",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394657031,1763826650766,"fUST",-500.0,0.00022037,2,"2025-11-22T15:50:50.766",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394657032,1763826650776,"fUST",-330.0,0.00022071,2,"2025-11-22T15:50:50.776",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394657033,1763826650784,"fUST",-494.79977897,0.00022089,17,"2025-11-22T15:50:50.784",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394657034,1763826650794,"fUST",-499.3,0.0002209,2,"2025-11-22T15:50:50.794",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394657035,1763826650802,"fUST",-532.04975987,0.0002212,5,"2025-11-22T15:50:50.802",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394657036,1763826650812,"fUST",-289.43643318,0.0002213,48,"2025-11-22T15:50:50.812",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394657037,1763826650822,"fUST",-905.71236854,0.00022154,2,"2025-11-22T15:50:50.822",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394657038,1763826650833,"fUST",-494.79977897,0.0002222,25,"2025-11-22T15:50:50.833",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394657039,1763826650843,"fUST",-150.0,0.00022266,2,"2025-11-22T15:50:50.843",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394657040,1763826650852,"fUST",-152.29371738,0.00022267,2,"2025-11-22T15:50:50.852",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394657041,1763826650861,"fUST",-500.0,0.00022268,2,"2025-11-22T15:50:50.861",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394657042,1763826651000,"fUST",-494.79977897,0.00022351,32,"2025-11-22T15:50:51.000",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394657043,1763826651010,"fUST",-289.43643318,0.00022413,63,"2025-11-22T15:50:51.010",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394657044,1763826651019,"fUST",-300.0,0.00022466,2,"2025-11-22T15:50:51.019",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394657045,1763826651028,"fUST",-1800.0,0.00022466,2,"2025-11-22T15:50:51.028",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394657046,1763826651038,"fUST",-494.79977897,0.00022483,40,"2025-11-22T15:50:51.038",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394657047,1763826651047,"fUST",-900.0,0.00022489,2,"2025-11-22T15:50:51.047",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394657048,1763826651056,"fUST",-346187.55,0.000226,2,"2025-11-22T15:50:51.056",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394657049,1763826651065,"fUST",-232.0,0.00022603,7,"2025-11-22T15:50:51.065",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394657050,1763826651074,"fUST",-494.79977897,0.00022614,48,"2025-11-22T15:50:51.074",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394657051,1763826651084,"fUST",-620.01058252,0.00022643,30,"2025-11-22T15:50:51.084",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394657052,1763826651093,"fUST",-600.0,0.00022658,2,"2025-11-22T15:50:51.093",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394657053,1763826651102,"fUST",-600.0,0.00022674,2,"2025-11-22T15:50:51.102",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394657054,1763826651111,"fUST",-289.43643318,0.00022697,79,"2025-11-22T15:50:51.111",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394657055,1763826651120,"fUST",-3210.02,0.000227,7,"2025-11-22T15:50:51.120",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394657056,1763826651129,"fUST",-4399.53957797,0.0002272,2,"2025-11-22T15:50:51.129",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394657057,1763826651138,"fUST",-600.0,0.0002274,2,"2025-11-22T15:50:51.138",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394657058,1763826651147,"fUST",-494.79977897,0.00022745,56,"2025-11-22T15:50:51.147",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394657059,1763826651156,"fUST",-600.0,0.00022748,2,"2025-11-22T15:50:51.156",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394657060,1763826651165,"fUST",-500.0,0.00022867,2,"2025-11-22T15:50:51.165",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394657061,1763826651175,"fUST",-494.79977897,0.00022877,63,"2025-11-22T15:50:51.175",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394657062,1763826651183,"fUST",-281.504401,0.00022893,15,"2025-11-22T15:50:51.183",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394657063,1763826651193,"fUST",-645.5,0.00022893,15,"2025-11-22T15:50:51.193",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394657064,1763826651202,"fUST",-289.43643318,0.00022981,94,"2025-11-22T15:50:51.202",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394657065,1763826651211,"fUST",-1000.0,0.00023,23,"2025-11-22T15:50:51.211",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394657066,1763826651220,"fUST",-838.48,0.00023,7,"2025-11-22T15:50:51.220",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394657067,1763826651230,"fUST",-335.0,0.00023,7,"2025-11-22T15:50:51.230",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394657068,1763826651239,"fUST",-494.79977897,0.00023008,71,"2025-11-22T15:50:51.239",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394657069,1763826651248,"fUST",-200.0,0.00023013,30,"2025-11-22T15:50:51.248",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394657070,1763826651257,"fUST",-200.0,0.00023013,30,"2025-11-22T15:50:51.257",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394657071,1763826651267,"fUST",-200.0,0.00023013,30,"2025-11-22T15:50:51.267",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394657072,1763826651276,"fUST",-500.0,0.00023013,2,"2025-11-22T15:50:51.276",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394657073,1763826651286,"fUST",-464.7377289,0.00023014,2,"2025-11-22T15:50:51.286",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394657074,1763826651294,"fUST",-450.0,0.00023014,2,"2025-11-22T15:50:51.294",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394657075,1763826651303,"fUST",-1200.0,0.00023037,2,"2025-11-22T15:50:51.303",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394657076,1763826651312,"fUST",-152.29371738,0.00023123,2,"2025-11-22T15:50:51.312",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394657077,1763826651321,"fUST",-494.79977897,0.00023139,79,"2025-11-22T15:50:51.321",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394657078,1763826651331,"fUST",-500.0,0.0002316,2,"2025-11-22T15:50:51.331",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394657079,1763826651340,"fUST",-346187.55,0.000232,2,"2025-11-22T15:50:51.340",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394657080,1763826651350,"fUST",-366.0,0.00023201,2,"2025-11-22T15:50:51.350",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394657081,1763826651360,"fUST",-179.97685506,0.00023231,30,"2025-11-22T15:50:51.360",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394657082,1763826651370,"fUST",-289.43643318,0.00023264,110,"2025-11-22T15:50:51.370",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394657083,1763826651380,"fUST",-494.79977897,0.0002327,86,"2025-11-22T15:50:51.380",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394657084,1763826651390,"fUST",-335.0,0.00023288,7,"2025-11-22T15:50:51.390",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394657085,1763826651399,"fUST",-293.85068442,0.00023294,2,"2025-11-22T15:50:51.399",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394657086,1763826651410,"fUST",-3210.02,0.000234,7,"2025-11-22T15:50:51.410",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394657087,1763826651419,"fUST",-494.79977897,0.00023402,94,"2025-11-22T15:50:51.419",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394657088,1763826651441,"fUST",-500.0,0.00023469,2,"2025-11-22T15:50:51.441",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394657089,1763826651452,"fUST",-2000.0,0.00023479,7,"2025-11-22T15:50:51.452",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394657090,1763826651462,"fUST",-725.33184105,0.00023503,2,"2025-11-22T15:50:51.462",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394657091,1763826651477,"fUST",-494.79977897,0.00023533,102,"2025-11-22T15:50:51.477",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394657092,1763826651487,"fUST",-335.0,0.00023562,7,"2025-11-22T15:50:51.487",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394657093,1763826651497,"fUST",-900.0,0.00023562,2,"2025-11-22T15:50:51.497",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394657094,1763826651508,"fUST",-600.0,0.00023562,2,"2025-11-22T15:50:51.508",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394657095,1763826651519,"fUST",-1800.0,0.00023562,2,"2025-11-22T15:50:51.519",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394657096,1763826651530,"fUST",-1500.0,0.00023585,2,"2025-11-22T15:50:51.530",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394657097,1763826651540,"fUST",-494.79977897,0.00023664,110,"2025-11-22T15:50:51.540",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394657098,1763826651552,"fUST",-234.0,0.00023699,11,"2025-11-22T15:50:51.552",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394657099,1763826651562,"fUST",-4468.70978362,0.000237,30,"2025-11-22T15:50:51.562",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394657100,1763826651572,"fUST",-150.0,0.0002375,2,"2025-11-22T15:50:51.572",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394657101,1763826651587,"fUST",-200.0,0.00023773,2,"2025-11-22T15:50:51.587",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394657102,1763826651598,"fUST",-620.00052913,0.00023775,30,"2025-11-22T15:50:51.598",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394657103,1763826651608,"fUST",-257757.0892432,0.000238,2,"2025-11-22T15:50:51.608",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394657104,1763826651908,"fUST",-88430.4607568,0.000238,2,"2025-11-22T15:50:51.908",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394657105,1763826651920,"fUST",-335.0,0.00023836,7,"2025-11-22T15:50:51.920",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394657106,1763826651929,"fUST",-500.0,0.00023846,2,"2025-11-22T15:50:51.929",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394657107,1763826651940,"fUST",-152.29371738,0.0002398,2,"2025-11-22T15:50:51.940",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394657108,1763826651950,"fUST",-1727.63791777,0.00024,2,"2025-11-22T15:50:51.950",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394657109,1763826651960,"fUST",-463.4031163,0.00024,2,"2025-11-22T15:50:51.960",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394657110,1763826651972,"fUST",-2000.0,0.00024,7,"2025-11-22T15:50:51.972",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394657111,1763826651984,"fUST",-1000.0,0.00024,24,"2025-11-22T15:50:51.984",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394657112,1763826651995,"fUST",-155.2,0.00024,14,"2025-11-22T15:50:51.995",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394657113,1763826652005,"fUST",-13183.078236,0.00024,2,"2025-11-22T15:50:52.005",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394657114,1763826652015,"fUST",-353.21105852,0.00024,30,"2025-11-22T15:50:52.015",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394657115,1763826652027,"fUST",-1143.66810027,0.00024,2,"2025-11-22T15:50:52.027",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394657116,1763826652036,"fUST",-500.0,0.00024015,30,"2025-11-22T15:50:52.036",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394657117,1763826652046,"fUST",-500.0,0.00024015,30,"2025-11-22T15:50:52.046",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394657118,1763826652056,"fUST",-500.0,0.00024015,30,"2025-11-22T15:50:52.056",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394657119,1763826652066,"fUST",-500.0,0.00024015,30,"2025-11-22T15:50:52.066",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394657120,1763826652076,"fUST",-500.0,0.00024015,30,"2025-11-22T15:50:52.076",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394657121,1763826652086,"fUST",-500.0,0.00024015,30,"2025-11-22T15:50:52.086",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394657122,1763826652095,"fUST",-500.0,0.00024015,30,"2025-11-22T15:50:52.095",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394657123,1763826652106,"fUST",-500.0,0.00024015,30,"2025-11-22T15:50:52.106",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394657124,1763826652118,"fUST",-500.0,0.00024015,30,"2025-11-22T15:50:52.118",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394657125,1763826652128,"fUST",-500.0,0.00024015,30,"2025-11-22T15:50:52.128",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394657126,1763826652138,"fUST",-500.0,0.00024015,30,"2025-11-22T15:50:52.138",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394657127,1763826652148,"fUST",-500.0,0.00024015,30,"2025-11-22T15:50:52.148",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394657128,1763826652158,"fUST",-500.0,0.00024015,30,"2025-11-22T15:50:52.158",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394657129,1763826652167,"fUST",-500.0,0.00024015,30,"2025-11-22T15:50:52.167",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394657130,1763826652177,"fUST",-500.0,0.00024015,30,"2025-11-22T15:50:52.177",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394657131,1763826652187,"fUST",-500.0,0.00024015,30,"2025-11-22T15:50:52.187",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394657132,1763826652197,"fUST",-500.0,0.00024015,30,"2025-11-22T15:50:52.197",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394657133,1763826652207,"fUST",-500.0,0.00024015,30,"2025-11-22T15:50:52.207",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394657134,1763826652216,"fUST",-403.36533678,0.00024015,30,"2025-11-22T15:50:52.216",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394657135,1763826652226,"fUST",-3210.02,0.000241,7,"2025-11-22T15:50:52.226",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394657136,1763826652238,"fUST",-500.0,0.00024109,2,"2025-11-22T15:50:52.238",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394657137,1763826652247,"fUST",-335.0,0.0002411,7,"2025-11-22T15:50:52.247",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394657138,1763826652257,"fUST",-750.0,0.0002411,2,"2025-11-22T15:50:52.257",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394657139,1763826652267,"fUST",-1800.0,0.00024133,2,"2025-11-22T15:50:52.267",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394657140,1763826652278,"fUST",-405354.64711238,0.00024142,2,"2025-11-22T15:50:52.278",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394657141,1763826652288,"fUST",-47999.31569341,0.00024142,2,"2025-11-22T15:50:52.288",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394657142,1763826652298,"fUST",-335.0,0.00024164,7,"2025-11-22T15:50:52.298",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394657143,1763826652307,"fUST",-219.80909877,0.00024351,110,"2025-11-22T15:50:52.307",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394657144,1763826652318,"fUST",-370.64225803,0.00024384,2,"2025-11-22T15:50:52.318",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394657145,1763826652327,"fUST",-150.0,0.000246,2,"2025-11-22T15:50:52.327",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394657146,1763826652337,"fUST",-156204.58558491,0.0002465,2,"2025-11-22T15:50:52.337",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394657147,1763826652346,"fUST",-512.05955303,0.0002465,2,"2025-11-22T15:50:52.346",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394657148,1763826652356,"fUST",-150.0,0.00024658,2,"2025-11-22T15:50:52.356",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394657149,1763826652365,"fUST",-900.0,0.00024658,2,"2025-11-22T15:50:52.365",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394657150,1763826652375,"fUST",-153.0,0.00024658,2,"2025-11-22T15:50:52.375",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394657151,1763826652384,"fUST",-153.0,0.00024658,2,"2025-11-22T15:50:52.384",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394657152,1763826652394,"fUST",-153.0,0.00024658,2,"2025-11-22T15:50:52.394",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394657153,1763826652403,"fUST",-153.0,0.00024658,2,"2025-11-22T15:50:52.403",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394657154,1763826652413,"fUST",-153.0,0.00024658,2,"2025-11-22T15:50:52.413",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394657155,1763826652423,"fUST",-153.0,0.00024658,2,"2025-11-22T15:50:52.423",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394657156,1763826652432,"fUST",-153.0,0.00024658,2,"2025-11-22T15:50:52.432",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394657157,1763826652442,"fUST",-635.0,0.00024658,2,"2025-11-22T15:50:52.442",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394657158,1763826652453,"fUST",-153.0,0.00024658,2,"2025-11-22T15:50:52.453",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394657159,1763826652464,"fUST",-153.0,0.00024658,2,"2025-11-22T15:50:52.464",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394657160,1763826652477,"fUST",-153.0,0.00024658,2,"2025-11-22T15:50:52.477",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394657161,1763826652486,"fUST",-153.0,0.00024658,2,"2025-11-22T15:50:52.486",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394657162,1763826652496,"fUST",-153.0,0.00024658,2,"2025-11-22T15:50:52.496",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394657163,1763826652507,"fUST",-153.0,0.00024658,2,"2025-11-22T15:50:52.507",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394657164,1763826652517,"fUST",-153.0,0.00024658,2,"2025-11-22T15:50:52.517",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394657165,1763826652527,"fUST",-153.0,0.00024658,2,"2025-11-22T15:50:52.527",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394657166,1763826652536,"fUST",-153.0,0.00024658,2,"2025-11-22T15:50:52.536",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394657167,1763826652547,"fUST",-153.0,0.00024658,2,"2025-11-22T15:50:52.547",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394657168,1763826652557,"fUST",-153.0,0.00024658,2,"2025-11-22T15:50:52.557",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394657169,1763826652566,"fUST",-153.0,0.00024658,2,"2025-11-22T15:50:52.566",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394657170,1763826652575,"fUST",-153.0,0.00024658,2,"2025-11-22T15:50:52.575",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394657171,1763826652584,"fUST",-436.0,0.00024658,2,"2025-11-22T15:50:52.584",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394657172,1763826652593,"fUST",-153.0,0.00024658,2,"2025-11-22T15:50:52.593",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394657173,1763826652602,"fUST",-153.0,0.00024658,2,"2025-11-22T15:50:52.602",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394657174,1763826652612,"fUST",-153.0,0.00024658,2,"2025-11-22T15:50:52.612",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394657175,1763826652621,"fUST",-153.0,0.00024658,2,"2025-11-22T15:50:52.621",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394657176,1763826652630,"fUST",-153.0,0.00024658,2,"2025-11-22T15:50:52.630",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394657177,1763826652639,"fUST",-153.0,0.00024658,2,"2025-11-22T15:50:52.639",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394657178,1763826652650,"fUST",-153.0,0.00024658,2,"2025-11-22T15:50:52.650",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394657179,1763826652659,"fUST",-153.0,0.00024658,2,"2025-11-22T15:50:52.659",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394657180,1763826652668,"fUST",-153.0,0.00024658,2,"2025-11-22T15:50:52.668",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394657181,1763826652677,"fUST",-153.0,0.00024658,2,"2025-11-22T15:50:52.677",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394657182,1763826652687,"fUST",-153.0,0.00024658,2,"2025-11-22T15:50:52.687",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394657183,1763826652696,"fUST",-153.0,0.00024658,2,"2025-11-22T15:50:52.696",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394657184,1763826652706,"fUST",-153.0,0.00024658,2,"2025-11-22T15:50:52.706",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394657185,1763826652716,"fUST",-153.0,0.00024658,2,"2025-11-22T15:50:52.716",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394657186,1763826652725,"fUST",-153.0,0.00024658,2,"2025-11-22T15:50:52.725",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394657187,1763826652734,"fUST",-153.0,0.00024658,2,"2025-11-22T15:50:52.734",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394657188,1763826652743,"fUST",-153.0,0.00024658,2,"2025-11-22T15:50:52.743",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394657189,1763826652754,"fUST",-153.0,0.00024658,2,"2025-11-22T15:50:52.754",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394657190,1763826652763,"fUST",-153.0,0.00024658,2,"2025-11-22T15:50:52.763",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394657191,1763826652772,"fUST",-153.0,0.00024658,2,"2025-11-22T15:50:52.772",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394657192,1763826652782,"fUST",-153.0,0.00024658,2,"2025-11-22T15:50:52.782",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394657193,1763826652792,"fUST",-380.0,0.00024658,2,"2025-11-22T15:50:52.792",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394657194,1763826652803,"fUST",-163.093764,0.00024658,7,"2025-11-22T15:50:52.803",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394657195,1763826652813,"fUST",-200.0,0.00024658,2,"2025-11-22T15:50:52.813",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394657196,1763826652822,"fUST",-761.0,0.00024658,2,"2025-11-22T15:50:52.822",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394657197,1763826652832,"fUST",-2100.0,0.00024681,2,"2025-11-22T15:50:52.832",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394657198,1763826652842,"fUST",-600.0,0.0002471,2,"2025-11-22T15:50:52.842",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394657199,1763826652852,"fUST",-500.0,0.00024763,2,"2025-11-22T15:50:52.852",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394657200,1763826652862,"fUST",-15932.66210249,0.00024774,2,"2025-11-22T15:50:52.862",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394657201,1763826652872,"fUST",-236.0,0.00024795,14,"2025-11-22T15:50:52.872",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394657202,1763826652882,"fUST",-761.0,0.00024795,2,"2025-11-22T15:50:52.882",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394657203,1763826652892,"fUST",-3210.02,0.000248,7,"2025-11-22T15:50:52.892",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394657204,1763826652901,"fUST",-1755.01113433,0.000248,4,"2025-11-22T15:50:52.901",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394657205,1763826652911,"fUST",-152.29371738,0.00024836,2,"2025-11-22T15:50:52.911",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394657206,1763826652920,"fUST",-475.55329759,0.00024868,2,"2025-11-22T15:50:52.920",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394657207,1763826652930,"fUST",-314.13622054,0.00024886,2,"2025-11-22T15:50:52.930",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394657208,1763826652939,"fUST",-120028.21906291,0.000249,2,"2025-11-22T15:50:52.939",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394657209,1763826848518,"fUST",2896.99181085,0.0001333,9,"2025-11-22T15:54:08.518",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394657211,1763826958143,"fUST",207.09,0.0002,30,"2025-11-22T15:55:58.143",0.0003796,62.41,0.5849432150332716,773007608.117295]
[394657213,1763827183422,"fUST",4713.5903626,0.0002,30,"2025-11-22T15:59:43.422",0.0003796,62.41,0.5849432150332716,773007608.117295]